Historical data

Historical data for Swedish Krona in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Crédit Agricole at Sunday 21 Sep 2025 5.090 5.160
Rate of Swedish Krona in Crédit Agricole at Sunday 21 Sep 2025 5.100 5.170
Rate of Swedish Krona in Crédit Agricole at Sunday 21 Sep 2025 5.110 5.170
Rate of Swedish Krona in Crédit Agricole at Sunday 21 Sep 2025 5.110 5.180
Rate of Swedish Krona in Crédit Agricole at Sunday 21 Sep 2025 5.100 5.170
Rate of Swedish Krona in Crédit Agricole at Sunday 21 Sep 2025 5.100 5.160
Rate of Swedish Krona in Crédit Agricole at Monday 22 Sep 2025 5.100 5.130
Rate of Swedish Krona in Crédit Agricole at Monday 22 Sep 2025 5.120 5.150
Rate of Swedish Krona in Crédit Agricole at Monday 22 Sep 2025 5.110 5.140
Rate of Swedish Krona in Crédit Agricole at Monday 22 Sep 2025 5.120 5.150
Rate of Swedish Krona in Crédit Agricole at Monday 22 Sep 2025 5.110 5.150
Rate of Swedish Krona in Crédit Agricole at Monday 22 Sep 2025 5.110 5.140
Rate of Swedish Krona in Crédit Agricole at Monday 22 Sep 2025 5.100 5.140
Rate of Swedish Krona in Crédit Agricole at Monday 22 Sep 2025 5.120 5.170
Rate of Swedish Krona in Crédit Agricole at Monday 22 Sep 2025 5.100 5.150
Rate of Swedish Krona in Crédit Agricole at Monday 22 Sep 2025 5.100 5.140
Rate of Swedish Krona in Crédit Agricole at Tuesday 23 Sep 2025 5.140 5.170
Rate of Swedish Krona in Crédit Agricole at Tuesday 23 Sep 2025 5.130 5.170
Rate of Swedish Krona in Crédit Agricole at Tuesday 23 Sep 2025 5.130 5.180
Rate of Swedish Krona in Crédit Agricole at Tuesday 23 Sep 2025 5.130 5.190
Rate of Swedish Krona in Crédit Agricole at Wednesday 24 Sep 2025 5.150 5.170
Rate of Swedish Krona in Crédit Agricole at Wednesday 24 Sep 2025 5.140 5.170
Rate of Swedish Krona in Crédit Agricole at Wednesday 24 Sep 2025 5.150 5.190
Rate of Swedish Krona in Crédit Agricole at Wednesday 24 Sep 2025 5.150 5.180
Rate of Swedish Krona in Crédit Agricole at Wednesday 24 Sep 2025 5.140 5.180
Rate of Swedish Krona in Crédit Agricole at Wednesday 24 Sep 2025 5.130 5.170
Rate of Swedish Krona in Crédit Agricole at Wednesday 24 Sep 2025 5.120 5.160
Rate of Swedish Krona in Crédit Agricole at Wednesday 24 Sep 2025 5.120 5.170
Rate of Swedish Krona in Crédit Agricole at Thursday 25 Sep 2025 5.110 5.140
Rate of Swedish Krona in Crédit Agricole at Thursday 25 Sep 2025 5.120 5.140
Rate of Swedish Krona in Crédit Agricole at Thursday 25 Sep 2025 5.110 5.130
Rate of Swedish Krona in Crédit Agricole at Thursday 25 Sep 2025 5.100 5.130
Rate of Swedish Krona in Crédit Agricole at Thursday 25 Sep 2025 5.120 5.140
Rate of Swedish Krona in Crédit Agricole at Thursday 25 Sep 2025 5.110 5.130
Rate of Swedish Krona in Crédit Agricole at Thursday 25 Sep 2025 5.100 5.130
Rate of Swedish Krona in Crédit Agricole at Sunday 28 Sep 2025 5.070 5.120
Rate of Swedish Krona in Crédit Agricole at Monday 29 Sep 2025 5.100 5.140
Rate of Swedish Krona in Crédit Agricole at Monday 29 Sep 2025 5.100 5.130
Rate of Swedish Krona in Crédit Agricole at Monday 29 Sep 2025 5.080 5.120
Rate of Swedish Krona in Crédit Agricole at Monday 29 Sep 2025 5.090 5.130
Rate of Swedish Krona in Crédit Agricole at Monday 29 Sep 2025 5.090 5.120
Rate of Swedish Krona in Crédit Agricole at Monday 29 Sep 2025 5.090 5.130
Rate of Swedish Krona in Crédit Agricole at Tuesday 30 Sep 2025 5.090 5.110
Rate of Swedish Krona in Crédit Agricole at Tuesday 30 Sep 2025 5.090 5.120
Rate of Swedish Krona in Crédit Agricole at Tuesday 30 Sep 2025 5.080 5.110
Rate of Swedish Krona in Crédit Agricole at Tuesday 30 Sep 2025 5.070 5.100
Rate of Swedish Krona in Crédit Agricole at Tuesday 30 Sep 2025 5.060 5.090
Rate of Swedish Krona in Crédit Agricole at Tuesday 30 Sep 2025 5.070 5.100
Rate of Swedish Krona in Crédit Agricole at Wednesday 01 Oct 2025 5.080 5.120
Rate of Swedish Krona in Crédit Agricole at Wednesday 01 Oct 2025 5.070 5.120
Rate of Swedish Krona in Crédit Agricole at Wednesday 01 Oct 2025 5.070 5.120
Rate of Swedish Krona in Crédit Agricole at Wednesday 01 Oct 2025 5.070 5.110
Rate of Swedish Krona in Crédit Agricole at Thursday 02 Oct 2025 5.090 5.110
Rate of Swedish Krona in Crédit Agricole at Thursday 02 Oct 2025 5.080 5.120
Rate of Swedish Krona in Crédit Agricole at Thursday 02 Oct 2025 5.080 5.110
Rate of Swedish Krona in Crédit Agricole at Thursday 02 Oct 2025 5.080 5.120
Rate of Swedish Krona in Crédit Agricole at Sunday 05 Oct 2025 5.070 5.110
Rate of Swedish Krona in Crédit Agricole at Sunday 05 Oct 2025 5.060 5.110
Rate of Swedish Krona in Crédit Agricole at Sunday 05 Oct 2025 5.060 5.100
Rate of Swedish Krona in Crédit Agricole at Sunday 05 Oct 2025 5.050 5.100
Rate of Swedish Krona in Crédit Agricole at Sunday 05 Oct 2025 5.060 5.100
Rate of Swedish Krona in Crédit Agricole at Sunday 05 Oct 2025 5.050 5.090
Rate of Swedish Krona in Crédit Agricole at Sunday 05 Oct 2025 5.050 5.100
Rate of Swedish Krona in Crédit Agricole at Monday 06 Oct 2025 5.060 5.080
Rate of Swedish Krona in Crédit Agricole at Monday 06 Oct 2025 5.070 5.090
Rate of Swedish Krona in Crédit Agricole at Monday 06 Oct 2025 5.050 5.070
Rate of Swedish Krona in Crédit Agricole at Monday 06 Oct 2025 5.050 5.080
Rate of Swedish Krona in Crédit Agricole at Tuesday 07 Oct 2025 5.060 5.080
Rate of Swedish Krona in Crédit Agricole at Tuesday 07 Oct 2025 5.050 5.080
Rate of Swedish Krona in Crédit Agricole at Tuesday 07 Oct 2025 5.050 5.070
Rate of Swedish Krona in Crédit Agricole at Tuesday 07 Oct 2025 5.050 5.080
Rate of Swedish Krona in Crédit Agricole at Wednesday 08 Oct 2025 5.030 5.060
Rate of Swedish Krona in Crédit Agricole at Wednesday 08 Oct 2025 5.030 5.070
Rate of Swedish Krona in Crédit Agricole at Wednesday 08 Oct 2025 5.020 5.060
Rate of Swedish Krona in Crédit Agricole at Wednesday 08 Oct 2025 5.030 5.070
Rate of Swedish Krona in Crédit Agricole at Wednesday 08 Oct 2025 5.020 5.070
Rate of Swedish Krona in Crédit Agricole at Wednesday 08 Oct 2025 5.010 5.060
Rate of Swedish Krona in Crédit Agricole at Wednesday 08 Oct 2025 5.020 5.070
Rate of Swedish Krona in Crédit Agricole at Wednesday 08 Oct 2025 5.020 5.060
Rate of Swedish Krona in Crédit Agricole at Tuesday 14 Oct 2025 5.000 5.030
Rate of Swedish Krona in Crédit Agricole at Tuesday 14 Oct 2025 5.000 5.020
Rate of Swedish Krona in Crédit Agricole at Tuesday 14 Oct 2025 5.020 5.040
Rate of Swedish Krona in Crédit Agricole at Tuesday 14 Oct 2025 5.010 5.040
Rate of Swedish Krona in Crédit Agricole at Tuesday 14 Oct 2025 5.000 5.030
Rate of Swedish Krona in Crédit Agricole at Tuesday 14 Oct 2025 4.990 5.030
Rate of Swedish Krona in Crédit Agricole at Tuesday 14 Oct 2025 5.000 5.040
Rate of Swedish Krona in Crédit Agricole at Tuesday 14 Oct 2025 4.980 5.030
Rate of Swedish Krona in Crédit Agricole at Tuesday 14 Oct 2025 4.980 5.020
Rate of Swedish Krona in Crédit Agricole at Wednesday 15 Oct 2025 4.990 5.020
Rate of Swedish Krona in Crédit Agricole at Wednesday 15 Oct 2025 5.000 5.040
Rate of Swedish Krona in Crédit Agricole at Wednesday 15 Oct 2025 5.000 5.040
Rate of Swedish Krona in Crédit Agricole at Wednesday 15 Oct 2025 4.990 5.030
Rate of Swedish Krona in Crédit Agricole at Wednesday 15 Oct 2025 4.980 5.030
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Oct 2025 5.020 5.040
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Oct 2025 5.010 5.030
Rate of Swedish Krona in Crédit Agricole at Thursday 16 Oct 2025 5.010 5.040
Rate of Swedish Krona in Crédit Agricole at Sunday 19 Oct 2025 5.020 5.070
Rate of Swedish Krona in Crédit Agricole at Sunday 19 Oct 2025 5.010 5.070
Rate of Swedish Krona in Crédit Agricole at Sunday 19 Oct 2025 5.010 5.060
Rate of Swedish Krona in Crédit Agricole at Sunday 19 Oct 2025 5.010 5.070