Historical data

Historical data for Swedish Krona in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Crédit Agricole at Tuesday 20 Jan 2026 5.140 5.170
Rate of Swedish Krona in Crédit Agricole at Tuesday 20 Jan 2026 5.130 5.160
Rate of Swedish Krona in Crédit Agricole at Tuesday 20 Jan 2026 5.140 5.190
Rate of Swedish Krona in Crédit Agricole at Tuesday 20 Jan 2026 5.150 5.200
Rate of Swedish Krona in Crédit Agricole at Tuesday 20 Jan 2026 5.150 5.190
Rate of Swedish Krona in Crédit Agricole at Tuesday 20 Jan 2026 5.140 5.190
Rate of Swedish Krona in Crédit Agricole at Tuesday 20 Jan 2026 5.140 5.210
Rate of Swedish Krona in Crédit Agricole at Wednesday 21 Jan 2026 5.200 5.220
Rate of Swedish Krona in Crédit Agricole at Wednesday 21 Jan 2026 5.190 5.220
Rate of Swedish Krona in Crédit Agricole at Wednesday 21 Jan 2026 5.180 5.210
Rate of Swedish Krona in Crédit Agricole at Wednesday 21 Jan 2026 5.170 5.210
Rate of Swedish Krona in Crédit Agricole at Wednesday 21 Jan 2026 5.180 5.220
Rate of Swedish Krona in Crédit Agricole at Thursday 22 Jan 2026 5.190 5.220
Rate of Swedish Krona in Crédit Agricole at Thursday 22 Jan 2026 5.180 5.210
Rate of Swedish Krona in Crédit Agricole at Thursday 22 Jan 2026 5.180 5.220
Rate of Swedish Krona in Crédit Agricole at Thursday 22 Jan 2026 5.180 5.210
Rate of Swedish Krona in Crédit Agricole at Thursday 22 Jan 2026 5.180 5.220
Rate of Swedish Krona in Crédit Agricole at Thursday 22 Jan 2026 5.180 5.230
Rate of Swedish Krona in Crédit Agricole at Thursday 22 Jan 2026 5.180 5.220
Rate of Swedish Krona in Crédit Agricole at Thursday 22 Jan 2026 5.170 5.220
Rate of Swedish Krona in Crédit Agricole at Thursday 22 Jan 2026 5.160 5.210
Rate of Swedish Krona in Crédit Agricole at Thursday 22 Jan 2026 5.150 5.210
Rate of Swedish Krona in Crédit Agricole at Thursday 22 Jan 2026 5.160 5.210
Rate of Swedish Krona in Crédit Agricole at Sunday 25 Jan 2026 5.210 5.280
Rate of Swedish Krona in Crédit Agricole at Sunday 25 Jan 2026 5.210 5.270
Rate of Swedish Krona in Crédit Agricole at Sunday 25 Jan 2026 5.200 5.270
Rate of Swedish Krona in Crédit Agricole at Sunday 25 Jan 2026 5.190 5.260
Rate of Swedish Krona in Crédit Agricole at Sunday 25 Jan 2026 5.200 5.270
Rate of Swedish Krona in Crédit Agricole at Monday 26 Jan 2026 5.260 5.320
Rate of Swedish Krona in Crédit Agricole at Monday 26 Jan 2026 5.260 5.330
Rate of Swedish Krona in Crédit Agricole at Monday 26 Jan 2026 5.250 5.310
Rate of Swedish Krona in Crédit Agricole at Monday 26 Jan 2026 5.240 5.310
Rate of Swedish Krona in Crédit Agricole at Monday 26 Jan 2026 5.250 5.310
Rate of Swedish Krona in Crédit Agricole at Monday 26 Jan 2026 5.240 5.300
Rate of Swedish Krona in Crédit Agricole at Monday 26 Jan 2026 5.260 5.320
Rate of Swedish Krona in Crédit Agricole at Monday 26 Jan 2026 5.240 5.320
Rate of Swedish Krona in Crédit Agricole at Tuesday 27 Jan 2026 5.250 5.280
Rate of Swedish Krona in Crédit Agricole at Tuesday 27 Jan 2026 5.240 5.280
Rate of Swedish Krona in Crédit Agricole at Tuesday 27 Jan 2026 5.240 5.270
Rate of Swedish Krona in Crédit Agricole at Tuesday 27 Jan 2026 5.240 5.280
Rate of Swedish Krona in Crédit Agricole at Tuesday 27 Jan 2026 5.240 5.270
Rate of Swedish Krona in Crédit Agricole at Tuesday 27 Jan 2026 5.240 5.310
Rate of Swedish Krona in Crédit Agricole at Wednesday 28 Jan 2026 5.320 5.370
Rate of Swedish Krona in Crédit Agricole at Wednesday 28 Jan 2026 5.330 5.380
Rate of Swedish Krona in Crédit Agricole at Wednesday 28 Jan 2026 5.320 5.360
Rate of Swedish Krona in Crédit Agricole at Wednesday 28 Jan 2026 5.310 5.360
Rate of Swedish Krona in Crédit Agricole at Wednesday 28 Jan 2026 5.300 5.350
Rate of Swedish Krona in Crédit Agricole at Wednesday 28 Jan 2026 5.290 5.350
Rate of Swedish Krona in Crédit Agricole at Wednesday 28 Jan 2026 5.300 5.350
Rate of Swedish Krona in Crédit Agricole at Sunday 01 Feb 2026 5.250 5.350
Rate of Swedish Krona in Crédit Agricole at Sunday 01 Feb 2026 5.300 5.390
Rate of Swedish Krona in Crédit Agricole at Sunday 01 Feb 2026 5.290 5.380
Rate of Swedish Krona in Crédit Agricole at Sunday 01 Feb 2026 5.280 5.380
Rate of Swedish Krona in Crédit Agricole at Sunday 01 Feb 2026 5.280 5.370
Rate of Swedish Krona in Crédit Agricole at Monday 02 Feb 2026 5.270 5.300
Rate of Swedish Krona in Crédit Agricole at Monday 02 Feb 2026 5.260 5.300
Rate of Swedish Krona in Crédit Agricole at Monday 02 Feb 2026 5.240 5.290
Rate of Swedish Krona in Crédit Agricole at Monday 02 Feb 2026 5.250 5.300
Rate of Swedish Krona in Crédit Agricole at Tuesday 03 Feb 2026 5.240 5.270
Rate of Swedish Krona in Crédit Agricole at Tuesday 03 Feb 2026 5.230 5.280
Rate of Swedish Krona in Crédit Agricole at Tuesday 03 Feb 2026 5.240 5.280
Rate of Swedish Krona in Crédit Agricole at Tuesday 03 Feb 2026 5.230 5.280
Rate of Swedish Krona in Crédit Agricole at Wednesday 04 Feb 2026 5.260 5.290
Rate of Swedish Krona in Crédit Agricole at Wednesday 04 Feb 2026 5.270 5.300
Rate of Swedish Krona in Crédit Agricole at Wednesday 04 Feb 2026 5.260 5.280
Rate of Swedish Krona in Crédit Agricole at Wednesday 04 Feb 2026 5.260 5.290
Rate of Swedish Krona in Crédit Agricole at Wednesday 04 Feb 2026 5.230 5.290
Rate of Swedish Krona in Crédit Agricole at Wednesday 04 Feb 2026 5.220 5.280
Rate of Swedish Krona in Crédit Agricole at Thursday 05 Feb 2026 5.200 5.230
Rate of Swedish Krona in Crédit Agricole at Thursday 05 Feb 2026 5.210 5.240
Rate of Swedish Krona in Crédit Agricole at Thursday 05 Feb 2026 5.200 5.230
Rate of Swedish Krona in Crédit Agricole at Thursday 05 Feb 2026 5.220 5.250
Rate of Swedish Krona in Crédit Agricole at Thursday 05 Feb 2026 5.210 5.240
Rate of Swedish Krona in Crédit Agricole at Thursday 05 Feb 2026 5.220 5.250
Rate of Swedish Krona in Crédit Agricole at Thursday 05 Feb 2026 5.200 5.240
Rate of Swedish Krona in Crédit Agricole at Thursday 05 Feb 2026 5.200 5.230
Rate of Swedish Krona in Crédit Agricole at Thursday 05 Feb 2026 5.190 5.230
Rate of Swedish Krona in Crédit Agricole at Sunday 08 Feb 2026 5.160 5.220
Rate of Swedish Krona in Crédit Agricole at Monday 09 Feb 2026 5.200 5.230
Rate of Swedish Krona in Crédit Agricole at Monday 09 Feb 2026 5.200 5.240
Rate of Swedish Krona in Crédit Agricole at Monday 09 Feb 2026 5.190 5.230
Rate of Swedish Krona in Crédit Agricole at Monday 09 Feb 2026 5.190 5.240
Rate of Swedish Krona in Crédit Agricole at Tuesday 10 Feb 2026 5.240 5.260
Rate of Swedish Krona in Crédit Agricole at Tuesday 10 Feb 2026 5.230 5.260
Rate of Swedish Krona in Crédit Agricole at Tuesday 10 Feb 2026 5.240 5.260
Rate of Swedish Krona in Crédit Agricole at Tuesday 10 Feb 2026 5.230 5.260
Rate of Swedish Krona in Crédit Agricole at Wednesday 11 Feb 2026 5.260 5.300
Rate of Swedish Krona in Crédit Agricole at Wednesday 11 Feb 2026 5.270 5.310
Rate of Swedish Krona in Crédit Agricole at Wednesday 11 Feb 2026 5.260 5.310
Rate of Swedish Krona in Crédit Agricole at Wednesday 11 Feb 2026 5.260 5.300
Rate of Swedish Krona in Crédit Agricole at Wednesday 11 Feb 2026 5.250 5.300
Rate of Swedish Krona in Crédit Agricole at Wednesday 11 Feb 2026 5.260 5.300
Rate of Swedish Krona in Crédit Agricole at Wednesday 11 Feb 2026 5.250 5.300
Rate of Swedish Krona in Crédit Agricole at Wednesday 11 Feb 2026 5.230 5.300
Rate of Swedish Krona in Crédit Agricole at Thursday 12 Feb 2026 5.250 5.280
Rate of Swedish Krona in Crédit Agricole at Thursday 12 Feb 2026 5.250 5.280
Rate of Swedish Krona in Crédit Agricole at Thursday 12 Feb 2026 5.240 5.270
Rate of Swedish Krona in Crédit Agricole at Thursday 12 Feb 2026 5.240 5.280
Rate of Swedish Krona in Crédit Agricole at Sunday 15 Feb 2026 5.210 5.260
Rate of Swedish Krona in Crédit Agricole at Sunday 15 Feb 2026 5.210 5.250
Rate of Swedish Krona in Crédit Agricole at Sunday 15 Feb 2026 5.200 5.250
Rate of Swedish Krona in Crédit Agricole at Sunday 15 Feb 2026 5.210 5.250
Rate of Swedish Krona in Crédit Agricole at Monday 16 Feb 2026 5.220 5.250
Rate of Swedish Krona in Crédit Agricole at Monday 16 Feb 2026 5.210 5.240
Rate of Swedish Krona in Crédit Agricole at Monday 16 Feb 2026 5.220 5.250
Rate of Swedish Krona in Crédit Agricole at Monday 16 Feb 2026 5.220 5.250
Rate of Swedish Krona in Crédit Agricole at Tuesday 17 Feb 2026 5.210 5.230
Rate of Swedish Krona in Crédit Agricole at Tuesday 17 Feb 2026 5.200 5.230
Rate of Swedish Krona in Crédit Agricole at Tuesday 17 Feb 2026 5.220 5.250
Rate of Swedish Krona in Crédit Agricole at Tuesday 17 Feb 2026 5.230 5.260
Rate of Swedish Krona in Crédit Agricole at Tuesday 17 Feb 2026 5.230 5.270
Rate of Swedish Krona in Crédit Agricole at Tuesday 17 Feb 2026 5.220 5.260
Rate of Swedish Krona in Crédit Agricole at Wednesday 18 Feb 2026 5.230 5.250
Rate of Swedish Krona in Crédit Agricole at Wednesday 18 Feb 2026 5.220 5.250
Rate of Swedish Krona in Crédit Agricole at Wednesday 18 Feb 2026 5.210 5.240
Rate of Swedish Krona in Crédit Agricole at Wednesday 18 Feb 2026 5.220 5.250