Historical data

Historical data for Omani Rial in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Crédit Agricole at Monday 22 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Monday 22 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Monday 22 Dec 2025 1.228 1.237
Rate of Omani Rial in Crédit Agricole at Monday 22 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Monday 22 Dec 2025 1.225 1.234
Rate of Omani Rial in Crédit Agricole at Monday 22 Dec 2025 1.223 1.232
Rate of Omani Rial in Crédit Agricole at Monday 22 Dec 2025 1.225 1.234
Rate of Omani Rial in Crédit Agricole at Monday 22 Dec 2025 1.226 1.234
Rate of Omani Rial in Crédit Agricole at Monday 22 Dec 2025 1.225 1.234
Rate of Omani Rial in Crédit Agricole at Monday 22 Dec 2025 1.225 1.234
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.225 1.234
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.228 1.237
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.228 1.237
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.228 1.237
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 23 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Wednesday 24 Dec 2025 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Wednesday 24 Dec 2025 1.228 1.236
Rate of Omani Rial in Crédit Agricole at Wednesday 24 Dec 2025 1.228 1.237
Rate of Omani Rial in Crédit Agricole at Wednesday 24 Dec 2025 1.229 1.238
Rate of Omani Rial in Crédit Agricole at Wednesday 24 Dec 2025 1.229 1.238
Rate of Omani Rial in Crédit Agricole at Wednesday 24 Dec 2025 1.229 1.237
Rate of Omani Rial in Crédit Agricole at Wednesday 24 Dec 2025 1.228 1.236
Rate of Omani Rial in Crédit Agricole at Wednesday 24 Dec 2025 1.228 1.237
Rate of Omani Rial in Crédit Agricole at Wednesday 24 Dec 2025 1.228 1.237
Rate of Omani Rial in Crédit Agricole at Wednesday 24 Dec 2025 1.228 1.237
Rate of Omani Rial in Crédit Agricole at Thursday 25 Dec 2025 1.228 1.237
Rate of Omani Rial in Crédit Agricole at Thursday 25 Dec 2025 1.228 1.236
Rate of Omani Rial in Crédit Agricole at Thursday 25 Dec 2025 1.229 1.237
Rate of Omani Rial in Crédit Agricole at Thursday 25 Dec 2025 1.229 1.238
Rate of Omani Rial in Crédit Agricole at Thursday 25 Dec 2025 1.229 1.238
Rate of Omani Rial in Crédit Agricole at Thursday 25 Dec 2025 1.228 1.237
Rate of Omani Rial in Crédit Agricole at Sunday 28 Dec 2025 1.228 1.237
Rate of Omani Rial in Crédit Agricole at Sunday 28 Dec 2025 1.227 1.235
Rate of Omani Rial in Crédit Agricole at Sunday 28 Dec 2025 1.230 1.239
Rate of Omani Rial in Crédit Agricole at Sunday 28 Dec 2025 1.230 1.239
Rate of Omani Rial in Crédit Agricole at Sunday 28 Dec 2025 1.230 1.239
Rate of Omani Rial in Crédit Agricole at Sunday 28 Dec 2025 1.230 1.239
Rate of Omani Rial in Crédit Agricole at Monday 29 Dec 2025 1.230 1.239
Rate of Omani Rial in Crédit Agricole at Monday 29 Dec 2025 1.231 1.240
Rate of Omani Rial in Crédit Agricole at Monday 29 Dec 2025 1.233 1.242
Rate of Omani Rial in Crédit Agricole at Monday 29 Dec 2025 1.231 1.240
Rate of Omani Rial in Crédit Agricole at Monday 29 Dec 2025 1.232 1.241
Rate of Omani Rial in Crédit Agricole at Monday 29 Dec 2025 1.232 1.241
Rate of Omani Rial in Crédit Agricole at Monday 29 Dec 2025 1.232 1.241
Rate of Omani Rial in Crédit Agricole at Monday 29 Dec 2025 1.231 1.240
Rate of Omani Rial in Crédit Agricole at Tuesday 30 Dec 2025 1.234 1.243
Rate of Omani Rial in Crédit Agricole at Tuesday 30 Dec 2025 1.234 1.243
Rate of Omani Rial in Crédit Agricole at Tuesday 30 Dec 2025 1.233 1.241
Rate of Omani Rial in Crédit Agricole at Tuesday 30 Dec 2025 1.232 1.241
Rate of Omani Rial in Crédit Agricole at Tuesday 30 Dec 2025 1.230 1.239
Rate of Omani Rial in Crédit Agricole at Tuesday 30 Dec 2025 1.231 1.239
Rate of Omani Rial in Crédit Agricole at Wednesday 31 Dec 2025 1.228 1.237
Rate of Omani Rial in Crédit Agricole at Wednesday 31 Dec 2025 1.233 1.241
Rate of Omani Rial in Crédit Agricole at Wednesday 31 Dec 2025 1.230 1.239
Rate of Omani Rial in Crédit Agricole at Wednesday 31 Dec 2025 1.230 1.239
Rate of Omani Rial in Crédit Agricole at Wednesday 31 Dec 2025 1.230 1.239
Rate of Omani Rial in Crédit Agricole at Sunday 04 Jan 2026 1.230 1.239
Rate of Omani Rial in Crédit Agricole at Sunday 04 Jan 2026 1.227 1.236
Rate of Omani Rial in Crédit Agricole at Sunday 04 Jan 2026 1.228 1.237
Rate of Omani Rial in Crédit Agricole at Sunday 04 Jan 2026 1.230 1.239
Rate of Omani Rial in Crédit Agricole at Sunday 04 Jan 2026 1.229 1.238
Rate of Omani Rial in Crédit Agricole at Sunday 04 Jan 2026 1.228 1.237
Rate of Omani Rial in Crédit Agricole at Sunday 04 Jan 2026 1.228 1.236
Rate of Omani Rial in Crédit Agricole at Monday 05 Jan 2026 1.228 1.237
Rate of Omani Rial in Crédit Agricole at Monday 05 Jan 2026 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Monday 05 Jan 2026 1.224 1.233
Rate of Omani Rial in Crédit Agricole at Monday 05 Jan 2026 1.224 1.233
Rate of Omani Rial in Crédit Agricole at Monday 05 Jan 2026 1.221 1.230
Rate of Omani Rial in Crédit Agricole at Monday 05 Jan 2026 1.223 1.231
Rate of Omani Rial in Crédit Agricole at Monday 05 Jan 2026 1.221 1.230
Rate of Omani Rial in Crédit Agricole at Monday 05 Jan 2026 1.221 1.230
Rate of Omani Rial in Crédit Agricole at Tuesday 06 Jan 2026 1.220 1.229
Rate of Omani Rial in Crédit Agricole at Tuesday 06 Jan 2026 1.219 1.228
Rate of Omani Rial in Crédit Agricole at Tuesday 06 Jan 2026 1.220 1.229
Rate of Omani Rial in Crédit Agricole at Tuesday 06 Jan 2026 1.221 1.230
Rate of Omani Rial in Crédit Agricole at Tuesday 06 Jan 2026 1.221 1.230
Rate of Omani Rial in Crédit Agricole at Tuesday 06 Jan 2026 1.220 1.229
Rate of Omani Rial in Crédit Agricole at Tuesday 06 Jan 2026 1.220 1.229
Rate of Omani Rial in Crédit Agricole at Thursday 08 Jan 2026 1.220 1.229
Rate of Omani Rial in Crédit Agricole at Thursday 08 Jan 2026 1.217 1.226
Rate of Omani Rial in Crédit Agricole at Thursday 08 Jan 2026 1.219 1.228
Rate of Omani Rial in Crédit Agricole at Thursday 08 Jan 2026 1.220 1.229
Rate of Omani Rial in Crédit Agricole at Thursday 08 Jan 2026 1.220 1.229
Rate of Omani Rial in Crédit Agricole at Thursday 08 Jan 2026 1.220 1.229
Rate of Omani Rial in Crédit Agricole at Sunday 11 Jan 2026 1.220 1.228
Rate of Omani Rial in Crédit Agricole at Sunday 11 Jan 2026 1.219 1.228
Rate of Omani Rial in Crédit Agricole at Sunday 11 Jan 2026 1.218 1.226
Rate of Omani Rial in Crédit Agricole at Sunday 11 Jan 2026 1.218 1.227
Rate of Omani Rial in Crédit Agricole at Sunday 11 Jan 2026 1.216 1.225
Rate of Omani Rial in Crédit Agricole at Sunday 11 Jan 2026 1.219 1.227
Rate of Omani Rial in Crédit Agricole at Sunday 11 Jan 2026 1.218 1.226
Rate of Omani Rial in Crédit Agricole at Monday 12 Jan 2026 1.218 1.227
Rate of Omani Rial in Crédit Agricole at Monday 12 Jan 2026 1.217 1.226
Rate of Omani Rial in Crédit Agricole at Monday 12 Jan 2026 1.217 1.226
Rate of Omani Rial in Crédit Agricole at Monday 12 Jan 2026 1.218 1.227
Rate of Omani Rial in Crédit Agricole at Monday 12 Jan 2026 1.217 1.226
Rate of Omani Rial in Crédit Agricole at Monday 12 Jan 2026 1.217 1.226
Rate of Omani Rial in Crédit Agricole at Monday 12 Jan 2026 1.217 1.226
Rate of Omani Rial in Crédit Agricole at Tuesday 13 Jan 2026 1.217 1.225
Rate of Omani Rial in Crédit Agricole at Tuesday 13 Jan 2026 1.222 1.231
Rate of Omani Rial in Crédit Agricole at Tuesday 13 Jan 2026 1.218 1.227
Rate of Omani Rial in Crédit Agricole at Tuesday 13 Jan 2026 1.217 1.226
Rate of Omani Rial in Crédit Agricole at Tuesday 13 Jan 2026 1.217 1.225
Rate of Omani Rial in Crédit Agricole at Tuesday 13 Jan 2026 1.217 1.226
Rate of Omani Rial in Crédit Agricole at Tuesday 13 Jan 2026 1.217 1.226
Rate of Omani Rial in Crédit Agricole at Tuesday 13 Jan 2026 1.216 1.225
Rate of Omani Rial in Crédit Agricole at Tuesday 13 Jan 2026 1.216 1.224
Rate of Omani Rial in Crédit Agricole at Wednesday 14 Jan 2026 1.220 1.229
Rate of Omani Rial in Crédit Agricole at Wednesday 14 Jan 2026 1.218 1.227
Rate of Omani Rial in Crédit Agricole at Wednesday 14 Jan 2026 1.217 1.226
Rate of Omani Rial in Crédit Agricole at Wednesday 14 Jan 2026 1.221 1.230
Rate of Omani Rial in Crédit Agricole at Wednesday 14 Jan 2026 1.222 1.231
Rate of Omani Rial in Crédit Agricole at Wednesday 14 Jan 2026 1.222 1.230
Rate of Omani Rial in Crédit Agricole at Wednesday 14 Jan 2026 1.221 1.230
Rate of Omani Rial in Crédit Agricole at Thursday 15 Jan 2026 1.221 1.229
Rate of Omani Rial in Crédit Agricole at Thursday 15 Jan 2026 1.221 1.229
Rate of Omani Rial in Crédit Agricole at Thursday 15 Jan 2026 1.220 1.229
Rate of Omani Rial in Crédit Agricole at Thursday 15 Jan 2026 1.220 1.229
Rate of Omani Rial in Crédit Agricole at Thursday 15 Jan 2026 1.220 1.229
Rate of Omani Rial in Crédit Agricole at Thursday 15 Jan 2026 1.219 1.228
Rate of Omani Rial in Crédit Agricole at Thursday 15 Jan 2026 1.221 1.230
Rate of Omani Rial in Crédit Agricole at Thursday 15 Jan 2026 1.220 1.229
Rate of Omani Rial in Crédit Agricole at Sunday 18 Jan 2026 1.220 1.229
Rate of Omani Rial in Crédit Agricole at Sunday 18 Jan 2026 1.221 1.230
Rate of Omani Rial in Crédit Agricole at Sunday 18 Jan 2026 1.222 1.231
Rate of Omani Rial in Crédit Agricole at Sunday 18 Jan 2026 1.223 1.232
Rate of Omani Rial in Crédit Agricole at Sunday 18 Jan 2026 1.225 1.233
Rate of Omani Rial in Crédit Agricole at Sunday 18 Jan 2026 1.220 1.228
Rate of Omani Rial in Crédit Agricole at Sunday 18 Jan 2026 1.222 1.231
Rate of Omani Rial in Crédit Agricole at Monday 19 Jan 2026 1.223 1.231
Rate of Omani Rial in Crédit Agricole at Monday 19 Jan 2026 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Monday 19 Jan 2026 1.223 1.231
Rate of Omani Rial in Crédit Agricole at Monday 19 Jan 2026 1.224 1.233
Rate of Omani Rial in Crédit Agricole at Monday 19 Jan 2026 1.224 1.233
Rate of Omani Rial in Crédit Agricole at Monday 19 Jan 2026 1.224 1.233
Rate of Omani Rial in Crédit Agricole at Monday 19 Jan 2026 1.224 1.232
Rate of Omani Rial in Crédit Agricole at Tuesday 20 Jan 2026 1.224 1.232
Rate of Omani Rial in Crédit Agricole at Tuesday 20 Jan 2026 1.222 1.230
Rate of Omani Rial in Crédit Agricole at Tuesday 20 Jan 2026 1.226 1.234
Rate of Omani Rial in Crédit Agricole at Tuesday 20 Jan 2026 1.228 1.237
Rate of Omani Rial in Crédit Agricole at Tuesday 20 Jan 2026 1.226 1.235
Rate of Omani Rial in Crédit Agricole at Tuesday 20 Jan 2026 1.226 1.234
Rate of Omani Rial in Crédit Agricole at Tuesday 20 Jan 2026 1.225 1.234
Rate of Omani Rial in Crédit Agricole at Tuesday 20 Jan 2026 1.226 1.234
Rate of Omani Rial in Crédit Agricole at Tuesday 20 Jan 2026 1.225 1.234