Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Jordanian Dinar in Crédit Agricole
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Jordanian Dinar in Crédit Agricole at Sunday 17 Aug 2025
67.630
68.110
Rate of Jordanian Dinar in Crédit Agricole at Sunday 17 Aug 2025
67.580
68.060
Rate of Jordanian Dinar in Crédit Agricole at Sunday 17 Aug 2025
67.620
68.100
Rate of Jordanian Dinar in Crédit Agricole at Monday 18 Aug 2025
67.870
68.290
Rate of Jordanian Dinar in Crédit Agricole at Monday 18 Aug 2025
67.870
68.290
Rate of Jordanian Dinar in Crédit Agricole at Monday 18 Aug 2025
67.870
68.290
Rate of Jordanian Dinar in Crédit Agricole at Monday 18 Aug 2025
67.870
68.290
Rate of Jordanian Dinar in Crédit Agricole at Monday 18 Aug 2025
67.870
68.290
Rate of Jordanian Dinar in Crédit Agricole at Monday 18 Aug 2025
67.840
68.260
Rate of Jordanian Dinar in Crédit Agricole at Monday 18 Aug 2025
67.840
68.260
Rate of Jordanian Dinar in Crédit Agricole at Monday 18 Aug 2025
67.840
68.260
Rate of Jordanian Dinar in Crédit Agricole at Monday 18 Aug 2025
67.840
68.260
Rate of Jordanian Dinar in Crédit Agricole at Monday 18 Aug 2025
67.840
68.260
Rate of Jordanian Dinar in Crédit Agricole at Monday 18 Aug 2025
67.910
68.330
Rate of Jordanian Dinar in Crédit Agricole at Monday 18 Aug 2025
67.950
68.370
Rate of Jordanian Dinar in Crédit Agricole at Monday 18 Aug 2025
67.880
68.300
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 19 Aug 2025
68.110
68.530
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 19 Aug 2025
68.130
68.560
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 19 Aug 2025
68.040
68.490
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 19 Aug 2025
68.020
68.470
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 20 Aug 2025
68.020
68.440
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 20 Aug 2025
68.290
68.710
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 20 Aug 2025
68.370
68.800
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 20 Aug 2025
68.430
68.850
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 20 Aug 2025
68.290
68.710
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 20 Aug 2025
68.340
68.770
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 20 Aug 2025
68.250
68.670
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 20 Aug 2025
68.200
68.630
Rate of Jordanian Dinar in Crédit Agricole at Thursday 21 Aug 2025
68.390
68.810
Rate of Jordanian Dinar in Crédit Agricole at Thursday 21 Aug 2025
68.510
68.940
Rate of Jordanian Dinar in Crédit Agricole at Thursday 21 Aug 2025
68.300
68.730
Rate of Jordanian Dinar in Crédit Agricole at Thursday 21 Aug 2025
68.230
68.660
Rate of Jordanian Dinar in Crédit Agricole at Thursday 21 Aug 2025
68.220
68.640
Rate of Jordanian Dinar in Crédit Agricole at Thursday 21 Aug 2025
68.190
68.610
Rate of Jordanian Dinar in Crédit Agricole at Thursday 21 Aug 2025
68.160
68.590
Rate of Jordanian Dinar in Crédit Agricole at Thursday 21 Aug 2025
68.090
68.520
Rate of Jordanian Dinar in Crédit Agricole at Thursday 21 Aug 2025
68.050
68.470
Rate of Jordanian Dinar in Crédit Agricole at Sunday 24 Aug 2025
67.860
68.340
Rate of Jordanian Dinar in Crédit Agricole at Sunday 24 Aug 2025
67.660
68.140
Rate of Jordanian Dinar in Crédit Agricole at Sunday 24 Aug 2025
67.750
68.230
Rate of Jordanian Dinar in Crédit Agricole at Sunday 24 Aug 2025
67.730
68.210
Rate of Jordanian Dinar in Crédit Agricole at Monday 25 Aug 2025
67.920
68.350
Rate of Jordanian Dinar in Crédit Agricole at Monday 25 Aug 2025
67.910
68.330
Rate of Jordanian Dinar in Crédit Agricole at Monday 25 Aug 2025
68.180
68.600
Rate of Jordanian Dinar in Crédit Agricole at Monday 25 Aug 2025
68.230
68.660
Rate of Jordanian Dinar in Crédit Agricole at Monday 25 Aug 2025
68.090
68.520
Rate of Jordanian Dinar in Crédit Agricole at Monday 25 Aug 2025
68.080
68.500
Rate of Jordanian Dinar in Crédit Agricole at Monday 25 Aug 2025
68.050
68.470
Rate of Jordanian Dinar in Crédit Agricole at Monday 25 Aug 2025
68.050
68.470
Rate of Jordanian Dinar in Crédit Agricole at Monday 25 Aug 2025
68.090
68.520
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 26 Aug 2025
68.060
68.490
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 26 Aug 2025
68.460
68.880
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 26 Aug 2025
68.360
68.780
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 26 Aug 2025
68.260
68.680
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 26 Aug 2025
68.260
68.680
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 26 Aug 2025
68.160
68.590
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 26 Aug 2025
68.230
68.660
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 26 Aug 2025
68.220
68.640
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 27 Aug 2025
68.160
68.590
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 27 Aug 2025
68.360
68.780
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 27 Aug 2025
68.370
68.830
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 27 Aug 2025
68.250
68.700
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 27 Aug 2025
68.300
68.760
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 27 Aug 2025
68.290
68.740
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 27 Aug 2025
68.270
68.730
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 27 Aug 2025
68.260
68.710
Rate of Jordanian Dinar in Crédit Agricole at Thursday 28 Aug 2025
68.260
68.680
Rate of Jordanian Dinar in Crédit Agricole at Thursday 28 Aug 2025
68.410
68.840
Rate of Jordanian Dinar in Crédit Agricole at Thursday 28 Aug 2025
68.290
68.710
Rate of Jordanian Dinar in Crédit Agricole at Thursday 28 Aug 2025
68.300
68.730
Rate of Jordanian Dinar in Crédit Agricole at Thursday 28 Aug 2025
68.160
68.590
Rate of Jordanian Dinar in Crédit Agricole at Thursday 28 Aug 2025
68.250
68.670
Rate of Jordanian Dinar in Crédit Agricole at Thursday 28 Aug 2025
68.220
68.640
Rate of Jordanian Dinar in Crédit Agricole at Thursday 28 Aug 2025
68.190
68.610
Rate of Jordanian Dinar in Crédit Agricole at Sunday 31 Aug 2025
68.000
68.480
Rate of Jordanian Dinar in Crédit Agricole at Sunday 31 Aug 2025
67.970
68.450
Rate of Jordanian Dinar in Crédit Agricole at Sunday 31 Aug 2025
68.030
68.510
Rate of Jordanian Dinar in Crédit Agricole at Sunday 31 Aug 2025
67.960
68.440
Rate of Jordanian Dinar in Crédit Agricole at Sunday 31 Aug 2025
68.000
68.480
Rate of Jordanian Dinar in Crédit Agricole at Monday 01 Sep 2025
68.190
68.610
Rate of Jordanian Dinar in Crédit Agricole at Monday 01 Sep 2025
68.200
68.630
Rate of Jordanian Dinar in Crédit Agricole at Monday 01 Sep 2025
68.160
68.590
Rate of Jordanian Dinar in Crédit Agricole at Monday 01 Sep 2025
68.110
68.530
Rate of Jordanian Dinar in Crédit Agricole at Monday 01 Sep 2025
68.130
68.560
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 02 Sep 2025
68.160
68.590
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 02 Sep 2025
68.080
68.500
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 02 Sep 2025
68.270
68.700
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 02 Sep 2025
68.110
68.530
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 02 Sep 2025
68.060
68.490
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 02 Sep 2025
68.090
68.520
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 03 Sep 2025
68.250
68.670
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 03 Sep 2025
68.160
68.590
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 03 Sep 2025
68.260
68.680
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 03 Sep 2025
68.190
68.610
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 03 Sep 2025
68.260
68.680
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 03 Sep 2025
68.190
68.610
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 03 Sep 2025
68.150
68.570
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 03 Sep 2025
68.160
68.590
Rate of Jordanian Dinar in Crédit Agricole at Sunday 07 Sep 2025
67.970
68.450
Rate of Jordanian Dinar in Crédit Agricole at Sunday 07 Sep 2025
67.890
68.370
Rate of Jordanian Dinar in Crédit Agricole at Sunday 07 Sep 2025
67.830
68.310
Rate of Jordanian Dinar in Crédit Agricole at Sunday 07 Sep 2025
67.870
68.350
Rate of Jordanian Dinar in Crédit Agricole at Monday 08 Sep 2025
68.060
68.490
Rate of Jordanian Dinar in Crédit Agricole at Monday 08 Sep 2025
67.850
68.280
Rate of Jordanian Dinar in Crédit Agricole at Monday 08 Sep 2025
67.810
68.230
Rate of Jordanian Dinar in Crédit Agricole at Monday 08 Sep 2025
67.670
68.090
Rate of Jordanian Dinar in Crédit Agricole at Monday 08 Sep 2025
67.610
68.040
Rate of Jordanian Dinar in Crédit Agricole at Monday 08 Sep 2025
67.670
68.090
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 09 Sep 2025
67.660
68.080
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 09 Sep 2025
67.500
67.950
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 09 Sep 2025
67.400
67.850
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 09 Sep 2025
67.370
67.820
Rate of Jordanian Dinar in Crédit Agricole at Tuesday 09 Sep 2025
67.350
67.800
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 10 Sep 2025
67.350
67.730
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 10 Sep 2025
67.320
67.700
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 10 Sep 2025
67.570
67.950
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 10 Sep 2025
67.460
67.840
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 10 Sep 2025
67.700
68.080
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 10 Sep 2025
67.740
68.120
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 10 Sep 2025
67.640
68.030
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 10 Sep 2025
67.530
67.910
Rate of Jordanian Dinar in Crédit Agricole at Wednesday 10 Sep 2025
67.560
67.940
Rate of Jordanian Dinar in Crédit Agricole at Thursday 11 Sep 2025
67.560
68.010
Rate of Jordanian Dinar in Crédit Agricole at Thursday 11 Sep 2025
67.590
68.040
Rate of Jordanian Dinar in Crédit Agricole at Thursday 11 Sep 2025
67.600
68.050
Rate of Jordanian Dinar in Crédit Agricole at Thursday 11 Sep 2025
67.700
68.150
Rate of Jordanian Dinar in Crédit Agricole at Thursday 11 Sep 2025
67.660
68.110
Rate of Jordanian Dinar in Crédit Agricole at Thursday 11 Sep 2025
67.630
68.080
Rate of Jordanian Dinar in Crédit Agricole at Sunday 14 Sep 2025
67.440
67.920