Historical data

Historical data for Swiss Franc in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Crédit Agricole at Sunday 28 Sep 2025 60.020 60.380
Rate of Swiss Franc in Crédit Agricole at Sunday 28 Sep 2025 60.040 60.410
Rate of Swiss Franc in Crédit Agricole at Monday 29 Sep 2025 60.230 60.550
Rate of Swiss Franc in Crédit Agricole at Monday 29 Sep 2025 60.160 60.470
Rate of Swiss Franc in Crédit Agricole at Monday 29 Sep 2025 60.020 60.330
Rate of Swiss Franc in Crédit Agricole at Monday 29 Sep 2025 60.130 60.460
Rate of Swiss Franc in Crédit Agricole at Monday 29 Sep 2025 60.080 60.410
Rate of Swiss Franc in Crédit Agricole at Monday 29 Sep 2025 60.070 60.460
Rate of Swiss Franc in Crédit Agricole at Tuesday 30 Sep 2025 60.100 60.340
Rate of Swiss Franc in Crédit Agricole at Tuesday 30 Sep 2025 60.150 60.430
Rate of Swiss Franc in Crédit Agricole at Tuesday 30 Sep 2025 60.030 60.330
Rate of Swiss Franc in Crédit Agricole at Tuesday 30 Sep 2025 59.940 60.260
Rate of Swiss Franc in Crédit Agricole at Tuesday 30 Sep 2025 59.940 60.290
Rate of Swiss Franc in Crédit Agricole at Tuesday 30 Sep 2025 59.840 60.190
Rate of Swiss Franc in Crédit Agricole at Tuesday 30 Sep 2025 59.880 60.230
Rate of Swiss Franc in Crédit Agricole at Wednesday 01 Oct 2025 59.990 60.340
Rate of Swiss Franc in Crédit Agricole at Wednesday 01 Oct 2025 60.090 60.510
Rate of Swiss Franc in Crédit Agricole at Wednesday 01 Oct 2025 60.030 60.450
Rate of Swiss Franc in Crédit Agricole at Wednesday 01 Oct 2025 60.030 60.450
Rate of Swiss Franc in Crédit Agricole at Wednesday 01 Oct 2025 59.830 60.370
Rate of Swiss Franc in Crédit Agricole at Wednesday 01 Oct 2025 59.810 60.390
Rate of Swiss Franc in Crédit Agricole at Thursday 02 Oct 2025 59.920 60.140
Rate of Swiss Franc in Crédit Agricole at Thursday 02 Oct 2025 59.850 60.070
Rate of Swiss Franc in Crédit Agricole at Thursday 02 Oct 2025 59.800 60.020
Rate of Swiss Franc in Crédit Agricole at Thursday 02 Oct 2025 59.840 60.080
Rate of Swiss Franc in Crédit Agricole at Thursday 02 Oct 2025 59.800 60.080
Rate of Swiss Franc in Crédit Agricole at Thursday 02 Oct 2025 59.800 60.100
Rate of Swiss Franc in Crédit Agricole at Sunday 05 Oct 2025 59.750 60.130
Rate of Swiss Franc in Crédit Agricole at Sunday 05 Oct 2025 59.720 60.090
Rate of Swiss Franc in Crédit Agricole at Sunday 05 Oct 2025 59.670 60.040
Rate of Swiss Franc in Crédit Agricole at Sunday 05 Oct 2025 59.580 59.950
Rate of Swiss Franc in Crédit Agricole at Sunday 05 Oct 2025 59.650 60.030
Rate of Swiss Franc in Crédit Agricole at Sunday 05 Oct 2025 59.540 59.910
Rate of Swiss Franc in Crédit Agricole at Sunday 05 Oct 2025 59.600 59.980
Rate of Swiss Franc in Crédit Agricole at Sunday 05 Oct 2025 59.580 59.950
Rate of Swiss Franc in Crédit Agricole at Monday 06 Oct 2025 59.610 59.910
Rate of Swiss Franc in Crédit Agricole at Monday 06 Oct 2025 59.700 60.020
Rate of Swiss Franc in Crédit Agricole at Monday 06 Oct 2025 59.500 59.820
Rate of Swiss Franc in Crédit Agricole at Monday 06 Oct 2025 59.510 59.910
Rate of Swiss Franc in Crédit Agricole at Tuesday 07 Oct 2025 59.730 59.950
Rate of Swiss Franc in Crédit Agricole at Tuesday 07 Oct 2025 59.660 59.940
Rate of Swiss Franc in Crédit Agricole at Tuesday 07 Oct 2025 59.600 59.940
Rate of Swiss Franc in Crédit Agricole at Tuesday 07 Oct 2025 59.540 59.890
Rate of Swiss Franc in Crédit Agricole at Tuesday 07 Oct 2025 59.450 59.830
Rate of Swiss Franc in Crédit Agricole at Tuesday 07 Oct 2025 59.430 59.860
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Oct 2025 59.250 59.650
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Oct 2025 59.300 59.730
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Oct 2025 59.220 59.650
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Oct 2025 59.320 59.750
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Oct 2025 59.250 59.680
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Oct 2025 59.130 59.560
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Oct 2025 59.250 59.680
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Oct 2025 59.200 59.630
Rate of Swiss Franc in Crédit Agricole at Tuesday 14 Oct 2025 59.200 59.640
Rate of Swiss Franc in Crédit Agricole at Tuesday 14 Oct 2025 59.160 59.460
Rate of Swiss Franc in Crédit Agricole at Tuesday 14 Oct 2025 59.410 59.760
Rate of Swiss Franc in Crédit Agricole at Tuesday 14 Oct 2025 59.360 59.710
Rate of Swiss Franc in Crédit Agricole at Tuesday 14 Oct 2025 59.290 59.630
Rate of Swiss Franc in Crédit Agricole at Tuesday 14 Oct 2025 59.220 59.570
Rate of Swiss Franc in Crédit Agricole at Tuesday 14 Oct 2025 59.410 59.760
Rate of Swiss Franc in Crédit Agricole at Tuesday 14 Oct 2025 59.200 59.550
Rate of Swiss Franc in Crédit Agricole at Tuesday 14 Oct 2025 59.190 59.530
Rate of Swiss Franc in Crédit Agricole at Wednesday 15 Oct 2025 59.440 59.700
Rate of Swiss Franc in Crédit Agricole at Wednesday 15 Oct 2025 59.490 59.780
Rate of Swiss Franc in Crédit Agricole at Wednesday 15 Oct 2025 59.490 59.780
Rate of Swiss Franc in Crédit Agricole at Wednesday 15 Oct 2025 59.400 59.700
Rate of Swiss Franc in Crédit Agricole at Wednesday 15 Oct 2025 59.380 59.680
Rate of Swiss Franc in Crédit Agricole at Wednesday 15 Oct 2025 59.360 59.670
Rate of Swiss Franc in Crédit Agricole at Thursday 16 Oct 2025 59.680 60.100
Rate of Swiss Franc in Crédit Agricole at Thursday 16 Oct 2025 59.620 60.030
Rate of Swiss Franc in Crédit Agricole at Thursday 16 Oct 2025 59.570 59.980
Rate of Swiss Franc in Crédit Agricole at Thursday 16 Oct 2025 59.620 60.060
Rate of Swiss Franc in Crédit Agricole at Thursday 16 Oct 2025 59.490 59.990
Rate of Swiss Franc in Crédit Agricole at Sunday 19 Oct 2025 59.920 60.520
Rate of Swiss Franc in Crédit Agricole at Sunday 19 Oct 2025 59.870 60.460
Rate of Swiss Franc in Crédit Agricole at Sunday 19 Oct 2025 59.820 60.410
Rate of Swiss Franc in Crédit Agricole at Sunday 19 Oct 2025 59.850 60.450
Rate of Swiss Franc in Crédit Agricole at Monday 20 Oct 2025 59.820 60.060
Rate of Swiss Franc in Crédit Agricole at Monday 20 Oct 2025 59.850 60.110
Rate of Swiss Franc in Crédit Agricole at Monday 20 Oct 2025 59.760 60.020
Rate of Swiss Franc in Crédit Agricole at Monday 20 Oct 2025 59.700 59.970
Rate of Swiss Franc in Crédit Agricole at Monday 20 Oct 2025 59.740 60.010
Rate of Swiss Franc in Crédit Agricole at Monday 20 Oct 2025 59.700 59.970
Rate of Swiss Franc in Crédit Agricole at Monday 20 Oct 2025 59.700 59.990
Rate of Swiss Franc in Crédit Agricole at Tuesday 21 Oct 2025 59.770 60.040
Rate of Swiss Franc in Crédit Agricole at Tuesday 21 Oct 2025 59.880 60.180
Rate of Swiss Franc in Crédit Agricole at Tuesday 21 Oct 2025 59.830 60.130
Rate of Swiss Franc in Crédit Agricole at Tuesday 21 Oct 2025 60.010 60.300
Rate of Swiss Franc in Crédit Agricole at Tuesday 21 Oct 2025 60.020 60.320
Rate of Swiss Franc in Crédit Agricole at Tuesday 21 Oct 2025 59.840 60.160
Rate of Swiss Franc in Crédit Agricole at Tuesday 21 Oct 2025 59.760 60.160
Rate of Swiss Franc in Crédit Agricole at Tuesday 21 Oct 2025 59.730 60.140
Rate of Swiss Franc in Crédit Agricole at Tuesday 21 Oct 2025 59.680 60.130
Rate of Swiss Franc in Crédit Agricole at Wednesday 22 Oct 2025 59.590 59.840
Rate of Swiss Franc in Crédit Agricole at Wednesday 22 Oct 2025 59.760 60.010
Rate of Swiss Franc in Crédit Agricole at Wednesday 22 Oct 2025 59.630 59.880
Rate of Swiss Franc in Crédit Agricole at Wednesday 22 Oct 2025 59.560 59.810
Rate of Swiss Franc in Crédit Agricole at Wednesday 22 Oct 2025 59.580 59.830
Rate of Swiss Franc in Crédit Agricole at Thursday 23 Oct 2025 59.530 59.800
Rate of Swiss Franc in Crédit Agricole at Thursday 23 Oct 2025 59.520 59.800
Rate of Swiss Franc in Crédit Agricole at Thursday 23 Oct 2025 59.590 59.890
Rate of Swiss Franc in Crédit Agricole at Thursday 23 Oct 2025 59.510 59.850
Rate of Swiss Franc in Crédit Agricole at Thursday 23 Oct 2025 59.450 59.800
Rate of Swiss Franc in Crédit Agricole at Thursday 23 Oct 2025 59.490 59.840