Historical data

Historical data for Swiss Franc in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025 60.080 60.870
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025 60.130 60.910
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025 60.100 60.880
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025 60.060 60.840
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025 60.040 60.820
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025 60.100 60.880
Rate of Swiss Franc in Crédit Agricole at Monday 26 May 2025 60.590 60.960
Rate of Swiss Franc in Crédit Agricole at Monday 26 May 2025 60.530 60.900
Rate of Swiss Franc in Crédit Agricole at Monday 26 May 2025 60.510 60.870
Rate of Swiss Franc in Crédit Agricole at Monday 26 May 2025 60.470 60.840
Rate of Swiss Franc in Crédit Agricole at Tuesday 27 May 2025 60.490 60.870
Rate of Swiss Franc in Crédit Agricole at Tuesday 27 May 2025 60.390 60.830
Rate of Swiss Franc in Crédit Agricole at Tuesday 27 May 2025 60.240 60.830
Rate of Swiss Franc in Crédit Agricole at Tuesday 27 May 2025 60.100 60.840
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025 59.970 60.280
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025 60.050 60.360
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025 59.940 60.270
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025 59.940 60.330
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025 59.970 60.350
Rate of Swiss Franc in Crédit Agricole at Thursday 29 May 2025 59.560 60.270
Rate of Swiss Franc in Crédit Agricole at Thursday 29 May 2025 59.540 60.250
Rate of Swiss Franc in Crédit Agricole at Thursday 29 May 2025 59.520 60.230
Rate of Swiss Franc in Crédit Agricole at Thursday 29 May 2025 59.500 60.210
Rate of Swiss Franc in Crédit Agricole at Thursday 29 May 2025 59.510 60.220
Rate of Swiss Franc in Crédit Agricole at Thursday 29 May 2025 59.510 60.430
Rate of Swiss Franc in Crédit Agricole at Sunday 01 Jun 2025 60.230 60.710
Rate of Swiss Franc in Crédit Agricole at Sunday 01 Jun 2025 60.140 60.620
Rate of Swiss Franc in Crédit Agricole at Sunday 01 Jun 2025 60.290 60.770
Rate of Swiss Franc in Crédit Agricole at Sunday 01 Jun 2025 60.190 60.670
Rate of Swiss Franc in Crédit Agricole at Sunday 01 Jun 2025 60.160 60.650
Rate of Swiss Franc in Crédit Agricole at Sunday 01 Jun 2025 60.290 60.770
Rate of Swiss Franc in Crédit Agricole at Sunday 01 Jun 2025 60.160 60.650
Rate of Swiss Franc in Crédit Agricole at Monday 02 Jun 2025 60.270 60.570
Rate of Swiss Franc in Crédit Agricole at Monday 02 Jun 2025 60.350 60.770
Rate of Swiss Franc in Crédit Agricole at Monday 02 Jun 2025 60.260 60.670
Rate of Swiss Franc in Crédit Agricole at Monday 02 Jun 2025 60.230 60.820
Rate of Swiss Franc in Crédit Agricole at Monday 02 Jun 2025 60.260 60.950
Rate of Swiss Franc in Crédit Agricole at Tuesday 03 Jun 2025 60.600 60.940
Rate of Swiss Franc in Crédit Agricole at Tuesday 03 Jun 2025 60.580 60.910
Rate of Swiss Franc in Crédit Agricole at Tuesday 03 Jun 2025 60.600 60.940
Rate of Swiss Franc in Crédit Agricole at Tuesday 03 Jun 2025 60.580 60.910
Rate of Swiss Franc in Crédit Agricole at Tuesday 03 Jun 2025 60.560 60.900
Rate of Swiss Franc in Crédit Agricole at Tuesday 03 Jun 2025 60.550 60.950
Rate of Swiss Franc in Crédit Agricole at Tuesday 03 Jun 2025 60.390 60.940
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025 60.190 60.450
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025 60.190 60.490
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025 60.210 60.510
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025 60.190 60.490
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025 60.090 60.390
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025 60.130 60.460
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025 60.090 60.430
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025 60.130 60.460
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025 60.090 60.430
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025 60.130 60.460
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025 60.090 60.430
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025 60.080 60.410
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025 60.090 60.430
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025 60.080 60.410
Rate of Swiss Franc in Crédit Agricole at Tuesday 10 Jun 2025 60.140 60.490
Rate of Swiss Franc in Crédit Agricole at Tuesday 10 Jun 2025 60.130 60.480
Rate of Swiss Franc in Crédit Agricole at Tuesday 10 Jun 2025 60.040 60.390
Rate of Swiss Franc in Crédit Agricole at Tuesday 10 Jun 2025 60.000 60.360
Rate of Swiss Franc in Crédit Agricole at Tuesday 10 Jun 2025 59.980 60.340
Rate of Swiss Franc in Crédit Agricole at Wednesday 11 Jun 2025 60.050 60.310
Rate of Swiss Franc in Crédit Agricole at Wednesday 11 Jun 2025 60.030 60.310
Rate of Swiss Franc in Crédit Agricole at Wednesday 11 Jun 2025 59.980 60.260
Rate of Swiss Franc in Crédit Agricole at Wednesday 11 Jun 2025 60.020 60.290
Rate of Swiss Franc in Crédit Agricole at Wednesday 11 Jun 2025 60.020 60.500
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025 60.190 60.690
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025 60.760 61.270
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025 60.440 61.070
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025 60.540 61.270
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025 60.440 61.070
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025 60.540 61.270
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025 60.440 61.070
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025 60.540 61.270
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025 60.440 61.070
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025 60.540 61.270
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025 60.560 61.290
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025 60.760 61.580
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025 60.560 61.380
Rate of Swiss Franc in Crédit Agricole at Sunday 15 Jun 2025 61.020 61.830
Rate of Swiss Franc in Crédit Agricole at Sunday 15 Jun 2025 62.310 63.140
Rate of Swiss Franc in Crédit Agricole at Sunday 15 Jun 2025 61.950 62.780
Rate of Swiss Franc in Crédit Agricole at Sunday 15 Jun 2025 62.050 62.880
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025 62.330 62.630
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025 62.310 62.630
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025 62.330 62.630
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025 62.310 62.630
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025 61.690 62.000
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025 61.670 61.990
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025 61.790 62.150
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025 61.590 61.830
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025 61.530 61.820
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025 61.630 61.940
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025 61.600 61.910
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025 61.560 61.880
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025 61.490 61.800
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025 61.690 62.000
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025 61.490 61.800
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025 61.490 61.800
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025 61.480 61.790
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025 61.280 61.500
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025 61.590 61.850
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025 61.770 62.030
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025 61.400 61.660
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025 61.610 61.870
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025 61.650 61.960
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025 61.800 62.120
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025 61.740 62.060
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025 61.730 62.060
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025 61.550 61.860
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025 61.580 61.970
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025 61.520 61.980
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025 61.630 62.190
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025 61.580 62.140
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025 61.590 62.160