Historical data

Historical data for Swiss Franc in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Crédit Agricole at Saturday 14 Dec 2024 57.090 57.730
Rate of Swiss Franc in Crédit Agricole at Sunday 15 Dec 2024 56.790 57.090
Rate of Swiss Franc in Crédit Agricole at Sunday 15 Dec 2024 56.870 57.170
Rate of Swiss Franc in Crédit Agricole at Sunday 15 Dec 2024 56.750 57.040
Rate of Swiss Franc in Crédit Agricole at Sunday 15 Dec 2024 56.740 57.030
Rate of Swiss Franc in Crédit Agricole at Monday 16 Dec 2024 56.820 57.110
Rate of Swiss Franc in Crédit Agricole at Monday 16 Dec 2024 56.790 57.080
Rate of Swiss Franc in Crédit Agricole at Monday 16 Dec 2024 56.880 57.200
Rate of Swiss Franc in Crédit Agricole at Monday 16 Dec 2024 56.890 57.210
Rate of Swiss Franc in Crédit Agricole at Monday 16 Dec 2024 56.850 57.170
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Dec 2024 56.690 56.970
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Dec 2024 56.650 56.950
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Dec 2024 56.680 57.050
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Dec 2024 56.720 57.090
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Dec 2024 56.560 56.950
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Dec 2024 56.540 56.930
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Dec 2024 56.550 56.940
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Dec 2024 56.830 57.010
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Dec 2024 56.890 57.130
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Dec 2024 56.830 57.100
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Dec 2024 56.810 57.100
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Dec 2024 56.340 56.630
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Dec 2024 56.380 56.860
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Dec 2024 56.390 56.880
Rate of Swiss Franc in Crédit Agricole at Sunday 22 Dec 2024 56.580 57.170
Rate of Swiss Franc in Crédit Agricole at Sunday 22 Dec 2024 56.590 57.180
Rate of Swiss Franc in Crédit Agricole at Monday 23 Dec 2024 56.930 57.140
Rate of Swiss Franc in Crédit Agricole at Monday 23 Dec 2024 56.860 57.140
Rate of Swiss Franc in Crédit Agricole at Monday 23 Dec 2024 56.920 57.230
Rate of Swiss Franc in Crédit Agricole at Monday 23 Dec 2024 56.930 57.260
Rate of Swiss Franc in Crédit Agricole at Monday 23 Dec 2024 56.910 57.270
Rate of Swiss Franc in Crédit Agricole at Monday 23 Dec 2024 56.940 57.300
Rate of Swiss Franc in Crédit Agricole at Monday 23 Dec 2024 56.850 57.310
Rate of Swiss Franc in Crédit Agricole at Monday 23 Dec 2024 56.840 57.310
Rate of Swiss Franc in Crédit Agricole at Tuesday 24 Dec 2024 56.730 56.920
Rate of Swiss Franc in Crédit Agricole at Tuesday 24 Dec 2024 56.780 57.020
Rate of Swiss Franc in Crédit Agricole at Tuesday 24 Dec 2024 56.460 56.730
Rate of Swiss Franc in Crédit Agricole at Tuesday 24 Dec 2024 56.780 57.020
Rate of Swiss Franc in Crédit Agricole at Tuesday 24 Dec 2024 56.460 56.730
Rate of Swiss Franc in Crédit Agricole at Wednesday 25 Dec 2024 56.470 56.650
Rate of Swiss Franc in Crédit Agricole at Wednesday 25 Dec 2024 56.440 56.730
Rate of Swiss Franc in Crédit Agricole at Wednesday 25 Dec 2024 56.450 56.740
Rate of Swiss Franc in Crédit Agricole at Thursday 26 Dec 2024 56.390 56.680
Rate of Swiss Franc in Crédit Agricole at Thursday 26 Dec 2024 56.400 56.700
Rate of Swiss Franc in Crédit Agricole at Sunday 29 Dec 2024 56.310 56.680
Rate of Swiss Franc in Crédit Agricole at Sunday 29 Dec 2024 56.290 56.650
Rate of Swiss Franc in Crédit Agricole at Sunday 29 Dec 2024 56.280 56.640
Rate of Swiss Franc in Crédit Agricole at Sunday 29 Dec 2024 56.290 56.650
Rate of Swiss Franc in Crédit Agricole at Monday 30 Dec 2024 56.380 56.670
Rate of Swiss Franc in Crédit Agricole at Monday 30 Dec 2024 56.320 56.480
Rate of Swiss Franc in Crédit Agricole at Monday 30 Dec 2024 56.310 56.480
Rate of Swiss Franc in Crédit Agricole at Monday 30 Dec 2024 56.300 56.480
Rate of Swiss Franc in Crédit Agricole at Monday 30 Dec 2024 56.200 56.470
Rate of Swiss Franc in Crédit Agricole at Monday 30 Dec 2024 56.230 56.520
Rate of Swiss Franc in Crédit Agricole at Monday 30 Dec 2024 56.200 56.490
Rate of Swiss Franc in Crédit Agricole at Monday 30 Dec 2024 56.030 56.490
Rate of Swiss Franc in Crédit Agricole at Tuesday 31 Dec 2024 56.180 56.390
Rate of Swiss Franc in Crédit Agricole at Tuesday 31 Dec 2024 56.170 56.380
Rate of Swiss Franc in Crédit Agricole at Tuesday 31 Dec 2024 56.180 56.410
Rate of Swiss Franc in Crédit Agricole at Tuesday 31 Dec 2024 56.130 56.380
Rate of Swiss Franc in Crédit Agricole at Thursday 02 Jan 2025 55.940 56.260
Rate of Swiss Franc in Crédit Agricole at Thursday 02 Jan 2025 55.960 56.310
Rate of Swiss Franc in Crédit Agricole at Thursday 02 Jan 2025 55.900 56.250
Rate of Swiss Franc in Crédit Agricole at Thursday 02 Jan 2025 55.890 56.240
Rate of Swiss Franc in Crédit Agricole at Thursday 02 Jan 2025 55.880 56.230
Rate of Swiss Franc in Crédit Agricole at Thursday 02 Jan 2025 55.870 56.220
Rate of Swiss Franc in Crédit Agricole at Thursday 02 Jan 2025 55.800 56.220
Rate of Swiss Franc in Crédit Agricole at Sunday 05 Jan 2025 55.580 55.960
Rate of Swiss Franc in Crédit Agricole at Sunday 05 Jan 2025 55.610 55.990
Rate of Swiss Franc in Crédit Agricole at Sunday 05 Jan 2025 55.480 55.860
Rate of Swiss Franc in Crédit Agricole at Sunday 05 Jan 2025 55.460 55.840
Rate of Swiss Franc in Crédit Agricole at Monday 06 Jan 2025 55.580 55.820
Rate of Swiss Franc in Crédit Agricole at Monday 06 Jan 2025 55.650 55.970
Rate of Swiss Franc in Crédit Agricole at Monday 06 Jan 2025 55.540 55.960
Rate of Swiss Franc in Crédit Agricole at Monday 06 Jan 2025 55.580 56.260
Rate of Swiss Franc in Crédit Agricole at Monday 06 Jan 2025 55.600 56.300
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Jan 2025 55.590 55.790
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Jan 2025 55.470 55.770
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Jan 2025 55.450 55.750
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Jan 2025 55.600 56.300
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Jan 2025 55.430 55.750
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Jan 2025 55.410 55.740
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Jan 2025 55.360 55.710
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Jan 2025 55.600 56.300
Rate of Swiss Franc in Crédit Agricole at Wednesday 08 Jan 2025 55.380 55.730
Rate of Swiss Franc in Crédit Agricole at Thursday 09 Jan 2025 55.450 55.670
Rate of Swiss Franc in Crédit Agricole at Thursday 09 Jan 2025 55.430 55.690
Rate of Swiss Franc in Crédit Agricole at Thursday 09 Jan 2025 55.370 55.670
Rate of Swiss Franc in Crédit Agricole at Thursday 09 Jan 2025 55.360 55.650
Rate of Swiss Franc in Crédit Agricole at Thursday 09 Jan 2025 55.380 55.680
Rate of Swiss Franc in Crédit Agricole at Thursday 09 Jan 2025 55.330 55.630
Rate of Swiss Franc in Crédit Agricole at Sunday 12 Jan 2025 54.980 55.530