Historical data

Historical data for Swiss Franc in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Crédit Agricole at Tuesday 25 Nov 2025 58.940 59.150
Rate of Swiss Franc in Crédit Agricole at Tuesday 25 Nov 2025 59.030 59.250
Rate of Swiss Franc in Crédit Agricole at Tuesday 25 Nov 2025 58.980 59.200
Rate of Swiss Franc in Crédit Agricole at Tuesday 25 Nov 2025 58.930 59.150
Rate of Swiss Franc in Crédit Agricole at Tuesday 25 Nov 2025 58.970 59.210
Rate of Swiss Franc in Crédit Agricole at Tuesday 25 Nov 2025 58.990 59.250
Rate of Swiss Franc in Crédit Agricole at Tuesday 25 Nov 2025 58.920 59.190
Rate of Swiss Franc in Crédit Agricole at Tuesday 25 Nov 2025 58.940 59.210
Rate of Swiss Franc in Crédit Agricole at Wednesday 26 Nov 2025 59.090 59.490
Rate of Swiss Franc in Crédit Agricole at Wednesday 26 Nov 2025 58.930 59.330
Rate of Swiss Franc in Crédit Agricole at Wednesday 26 Nov 2025 58.890 59.290
Rate of Swiss Franc in Crédit Agricole at Wednesday 26 Nov 2025 58.930 59.330
Rate of Swiss Franc in Crédit Agricole at Wednesday 26 Nov 2025 59.000 59.410
Rate of Swiss Franc in Crédit Agricole at Wednesday 26 Nov 2025 58.970 59.370
Rate of Swiss Franc in Crédit Agricole at Thursday 27 Nov 2025 59.220 59.490
Rate of Swiss Franc in Crédit Agricole at Thursday 27 Nov 2025 59.140 59.450
Rate of Swiss Franc in Crédit Agricole at Thursday 27 Nov 2025 59.050 59.360
Rate of Swiss Franc in Crédit Agricole at Thursday 27 Nov 2025 59.030 59.360
Rate of Swiss Franc in Crédit Agricole at Thursday 27 Nov 2025 59.030 59.400
Rate of Swiss Franc in Crédit Agricole at Thursday 27 Nov 2025 59.010 59.390
Rate of Swiss Franc in Crédit Agricole at Sunday 30 Nov 2025 58.940 59.390
Rate of Swiss Franc in Crédit Agricole at Sunday 30 Nov 2025 58.800 59.250
Rate of Swiss Franc in Crédit Agricole at Sunday 30 Nov 2025 58.870 59.310
Rate of Swiss Franc in Crédit Agricole at Sunday 30 Nov 2025 58.900 59.350
Rate of Swiss Franc in Crédit Agricole at Sunday 30 Nov 2025 58.870 59.310
Rate of Swiss Franc in Crédit Agricole at Sunday 30 Nov 2025 58.850 59.300
Rate of Swiss Franc in Crédit Agricole at Monday 01 Dec 2025 59.030 59.310
Rate of Swiss Franc in Crédit Agricole at Monday 01 Dec 2025 58.940 59.230
Rate of Swiss Franc in Crédit Agricole at Monday 01 Dec 2025 58.900 59.210
Rate of Swiss Franc in Crédit Agricole at Monday 01 Dec 2025 59.000 59.310
Rate of Swiss Franc in Crédit Agricole at Monday 01 Dec 2025 59.040 59.350
Rate of Swiss Franc in Crédit Agricole at Monday 01 Dec 2025 59.120 59.420
Rate of Swiss Franc in Crédit Agricole at Monday 01 Dec 2025 58.980 59.470
Rate of Swiss Franc in Crédit Agricole at Tuesday 02 Dec 2025 58.960 59.150
Rate of Swiss Franc in Crédit Agricole at Tuesday 02 Dec 2025 58.950 59.140
Rate of Swiss Franc in Crédit Agricole at Tuesday 02 Dec 2025 58.890 59.080
Rate of Swiss Franc in Crédit Agricole at Tuesday 02 Dec 2025 58.920 59.130
Rate of Swiss Franc in Crédit Agricole at Tuesday 02 Dec 2025 58.930 59.140
Rate of Swiss Franc in Crédit Agricole at Wednesday 03 Dec 2025 59.080 59.300
Rate of Swiss Franc in Crédit Agricole at Wednesday 03 Dec 2025 59.140 59.440
Rate of Swiss Franc in Crédit Agricole at Wednesday 03 Dec 2025 59.090 59.390
Rate of Swiss Franc in Crédit Agricole at Wednesday 03 Dec 2025 59.190 59.500
Rate of Swiss Franc in Crédit Agricole at Wednesday 03 Dec 2025 59.210 59.540
Rate of Swiss Franc in Crédit Agricole at Wednesday 03 Dec 2025 59.140 59.490
Rate of Swiss Franc in Crédit Agricole at Wednesday 03 Dec 2025 59.150 59.510
Rate of Swiss Franc in Crédit Agricole at Wednesday 03 Dec 2025 59.150 59.550
Rate of Swiss Franc in Crédit Agricole at Thursday 04 Dec 2025 59.280 59.550
Rate of Swiss Franc in Crédit Agricole at Thursday 04 Dec 2025 59.310 59.570
Rate of Swiss Franc in Crédit Agricole at Thursday 04 Dec 2025 59.280 59.550
Rate of Swiss Franc in Crédit Agricole at Thursday 04 Dec 2025 59.250 59.510
Rate of Swiss Franc in Crédit Agricole at Sunday 07 Dec 2025 58.950 59.330
Rate of Swiss Franc in Crédit Agricole at Sunday 07 Dec 2025 58.910 59.300
Rate of Swiss Franc in Crédit Agricole at Sunday 07 Dec 2025 58.890 59.270
Rate of Swiss Franc in Crédit Agricole at Sunday 07 Dec 2025 58.910 59.300
Rate of Swiss Franc in Crédit Agricole at Sunday 07 Dec 2025 58.890 59.270
Rate of Swiss Franc in Crédit Agricole at Monday 08 Dec 2025 58.920 59.200
Rate of Swiss Franc in Crédit Agricole at Monday 08 Dec 2025 58.880 59.160
Rate of Swiss Franc in Crédit Agricole at Monday 08 Dec 2025 58.920 59.200
Rate of Swiss Franc in Crédit Agricole at Monday 08 Dec 2025 59.010 59.290
Rate of Swiss Franc in Crédit Agricole at Monday 08 Dec 2025 58.900 59.250
Rate of Swiss Franc in Crédit Agricole at Monday 08 Dec 2025 58.880 59.220
Rate of Swiss Franc in Crédit Agricole at Tuesday 09 Dec 2025 58.790 59.050
Rate of Swiss Franc in Crédit Agricole at Tuesday 09 Dec 2025 58.850 59.110
Rate of Swiss Franc in Crédit Agricole at Tuesday 09 Dec 2025 58.830 59.080
Rate of Swiss Franc in Crédit Agricole at Tuesday 09 Dec 2025 58.880 59.150
Rate of Swiss Franc in Crédit Agricole at Tuesday 09 Dec 2025 58.940 59.210
Rate of Swiss Franc in Crédit Agricole at Tuesday 09 Dec 2025 58.990 59.260
Rate of Swiss Franc in Crédit Agricole at Tuesday 09 Dec 2025 58.960 59.230
Rate of Swiss Franc in Crédit Agricole at Tuesday 09 Dec 2025 58.990 59.260
Rate of Swiss Franc in Crédit Agricole at Tuesday 09 Dec 2025 58.940 59.210
Rate of Swiss Franc in Crédit Agricole at Tuesday 09 Dec 2025 58.890 59.160
Rate of Swiss Franc in Crédit Agricole at Wednesday 10 Dec 2025 58.930 59.100
Rate of Swiss Franc in Crédit Agricole at Wednesday 10 Dec 2025 59.000 59.180
Rate of Swiss Franc in Crédit Agricole at Wednesday 10 Dec 2025 58.950 59.260
Rate of Swiss Franc in Crédit Agricole at Wednesday 10 Dec 2025 58.960 59.270
Rate of Swiss Franc in Crédit Agricole at Wednesday 10 Dec 2025 58.960 59.360
Rate of Swiss Franc in Crédit Agricole at Thursday 11 Dec 2025 59.440 59.660
Rate of Swiss Franc in Crédit Agricole at Thursday 11 Dec 2025 59.430 59.650
Rate of Swiss Franc in Crédit Agricole at Thursday 11 Dec 2025 59.390 59.610
Rate of Swiss Franc in Crédit Agricole at Thursday 11 Dec 2025 59.430 59.650
Rate of Swiss Franc in Crédit Agricole at Thursday 11 Dec 2025 59.390 59.610
Rate of Swiss Franc in Crédit Agricole at Thursday 11 Dec 2025 59.370 59.650
Rate of Swiss Franc in Crédit Agricole at Thursday 11 Dec 2025 59.370 59.770
Rate of Swiss Franc in Crédit Agricole at Sunday 14 Dec 2025 59.320 59.740
Rate of Swiss Franc in Crédit Agricole at Sunday 14 Dec 2025 59.590 59.880
Rate of Swiss Franc in Crédit Agricole at Sunday 14 Dec 2025 59.560 59.850
Rate of Swiss Franc in Crédit Agricole at Sunday 14 Dec 2025 59.520 59.810
Rate of Swiss Franc in Crédit Agricole at Monday 15 Dec 2025 59.500 59.720
Rate of Swiss Franc in Crédit Agricole at Monday 15 Dec 2025 59.450 59.720
Rate of Swiss Franc in Crédit Agricole at Monday 15 Dec 2025 59.450 59.730
Rate of Swiss Franc in Crédit Agricole at Tuesday 16 Dec 2025 59.500 59.730
Rate of Swiss Franc in Crédit Agricole at Tuesday 16 Dec 2025 59.480 59.730
Rate of Swiss Franc in Crédit Agricole at Tuesday 16 Dec 2025 59.410 59.660
Rate of Swiss Franc in Crédit Agricole at Tuesday 16 Dec 2025 59.440 59.690
Rate of Swiss Franc in Crédit Agricole at Tuesday 16 Dec 2025 59.470 59.730
Rate of Swiss Franc in Crédit Agricole at Tuesday 16 Dec 2025 59.470 59.730
Rate of Swiss Franc in Crédit Agricole at Tuesday 16 Dec 2025 59.410 59.720
Rate of Swiss Franc in Crédit Agricole at Tuesday 16 Dec 2025 59.410 59.860
Rate of Swiss Franc in Crédit Agricole at Wednesday 17 Dec 2025 59.410 59.690
Rate of Swiss Franc in Crédit Agricole at Wednesday 17 Dec 2025 59.280 59.690
Rate of Swiss Franc in Crédit Agricole at Wednesday 17 Dec 2025 59.530 59.940
Rate of Swiss Franc in Crédit Agricole at Wednesday 17 Dec 2025 59.500 59.910
Rate of Swiss Franc in Crédit Agricole at Wednesday 17 Dec 2025 59.430 59.840
Rate of Swiss Franc in Crédit Agricole at Wednesday 17 Dec 2025 59.500 59.910
Rate of Swiss Franc in Crédit Agricole at Wednesday 17 Dec 2025 59.560 59.970
Rate of Swiss Franc in Crédit Agricole at Wednesday 17 Dec 2025 59.510 59.920
Rate of Swiss Franc in Crédit Agricole at Wednesday 17 Dec 2025 59.510 59.920
Rate of Swiss Franc in Crédit Agricole at Thursday 18 Dec 2025 59.730 59.960
Rate of Swiss Franc in Crédit Agricole at Thursday 18 Dec 2025 59.700 59.930
Rate of Swiss Franc in Crédit Agricole at Thursday 18 Dec 2025 59.780 60.020
Rate of Swiss Franc in Crédit Agricole at Thursday 18 Dec 2025 59.730 59.960
Rate of Swiss Franc in Crédit Agricole at Thursday 18 Dec 2025 59.700 59.960
Rate of Swiss Franc in Crédit Agricole at Thursday 18 Dec 2025 59.640 59.930
Rate of Swiss Franc in Crédit Agricole at Sunday 21 Dec 2025 59.660 59.940
Rate of Swiss Franc in Crédit Agricole at Sunday 21 Dec 2025 59.620 59.900
Rate of Swiss Franc in Crédit Agricole at Sunday 21 Dec 2025 59.600 59.820
Rate of Swiss Franc in Crédit Agricole at Sunday 21 Dec 2025 59.600 59.880
Rate of Swiss Franc in Crédit Agricole at Monday 22 Dec 2025 59.620 59.860
Rate of Swiss Franc in Crédit Agricole at Monday 22 Dec 2025 59.620 59.860
Rate of Swiss Franc in Crédit Agricole at Monday 22 Dec 2025 59.690 59.930
Rate of Swiss Franc in Crédit Agricole at Monday 22 Dec 2025 59.620 59.860
Rate of Swiss Franc in Crédit Agricole at Monday 22 Dec 2025 59.540 59.780
Rate of Swiss Franc in Crédit Agricole at Monday 22 Dec 2025 59.470 59.750
Rate of Swiss Franc in Crédit Agricole at Monday 22 Dec 2025 59.560 59.880
Rate of Swiss Franc in Crédit Agricole at Monday 22 Dec 2025 59.580 59.910
Rate of Swiss Franc in Crédit Agricole at Monday 22 Dec 2025 59.560 59.920
Rate of Swiss Franc in Crédit Agricole at Tuesday 23 Dec 2025 59.830 60.170
Rate of Swiss Franc in Crédit Agricole at Tuesday 23 Dec 2025 59.900 60.270
Rate of Swiss Franc in Crédit Agricole at Tuesday 23 Dec 2025 59.830 60.210
Rate of Swiss Franc in Crédit Agricole at Tuesday 23 Dec 2025 59.830 60.330
Rate of Swiss Franc in Crédit Agricole at Tuesday 23 Dec 2025 59.830 60.210
Rate of Swiss Franc in Crédit Agricole at Tuesday 23 Dec 2025 59.830 60.330
Rate of Swiss Franc in Crédit Agricole at Tuesday 23 Dec 2025 59.980 60.490
Rate of Swiss Franc in Crédit Agricole at Tuesday 23 Dec 2025 59.830 60.330
Rate of Swiss Franc in Crédit Agricole at Tuesday 23 Dec 2025 59.980 60.490
Rate of Swiss Franc in Crédit Agricole at Tuesday 23 Dec 2025 59.870 60.370
Rate of Swiss Franc in Crédit Agricole at Tuesday 23 Dec 2025 59.900 60.440
Rate of Swiss Franc in Crédit Agricole at Wednesday 24 Dec 2025 60.220 60.480
Rate of Swiss Franc in Crédit Agricole at Wednesday 24 Dec 2025 60.260 60.540
Rate of Swiss Franc in Crédit Agricole at Wednesday 24 Dec 2025 60.300 60.580
Rate of Swiss Franc in Crédit Agricole at Wednesday 24 Dec 2025 60.350 60.630
Rate of Swiss Franc in Crédit Agricole at Wednesday 24 Dec 2025 60.310 60.600
Rate of Swiss Franc in Crédit Agricole at Wednesday 24 Dec 2025 60.260 60.540
Rate of Swiss Franc in Crédit Agricole at Wednesday 24 Dec 2025 60.300 60.580
Rate of Swiss Franc in Crédit Agricole at Wednesday 24 Dec 2025 60.290 60.570