Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Crédit Agricole
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025
60.080
60.870
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025
60.130
60.910
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025
60.100
60.880
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025
60.060
60.840
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025
60.040
60.820
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025
60.100
60.880
Rate of Swiss Franc in Crédit Agricole at Monday 26 May 2025
60.590
60.960
Rate of Swiss Franc in Crédit Agricole at Monday 26 May 2025
60.530
60.900
Rate of Swiss Franc in Crédit Agricole at Monday 26 May 2025
60.510
60.870
Rate of Swiss Franc in Crédit Agricole at Monday 26 May 2025
60.470
60.840
Rate of Swiss Franc in Crédit Agricole at Tuesday 27 May 2025
60.490
60.870
Rate of Swiss Franc in Crédit Agricole at Tuesday 27 May 2025
60.390
60.830
Rate of Swiss Franc in Crédit Agricole at Tuesday 27 May 2025
60.240
60.830
Rate of Swiss Franc in Crédit Agricole at Tuesday 27 May 2025
60.100
60.840
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025
59.970
60.280
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025
60.050
60.360
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025
59.940
60.270
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025
59.940
60.330
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025
59.970
60.350
Rate of Swiss Franc in Crédit Agricole at Thursday 29 May 2025
59.560
60.270
Rate of Swiss Franc in Crédit Agricole at Thursday 29 May 2025
59.540
60.250
Rate of Swiss Franc in Crédit Agricole at Thursday 29 May 2025
59.520
60.230
Rate of Swiss Franc in Crédit Agricole at Thursday 29 May 2025
59.500
60.210
Rate of Swiss Franc in Crédit Agricole at Thursday 29 May 2025
59.510
60.220
Rate of Swiss Franc in Crédit Agricole at Thursday 29 May 2025
59.510
60.430
Rate of Swiss Franc in Crédit Agricole at Sunday 01 Jun 2025
60.230
60.710
Rate of Swiss Franc in Crédit Agricole at Sunday 01 Jun 2025
60.140
60.620
Rate of Swiss Franc in Crédit Agricole at Sunday 01 Jun 2025
60.290
60.770
Rate of Swiss Franc in Crédit Agricole at Sunday 01 Jun 2025
60.190
60.670
Rate of Swiss Franc in Crédit Agricole at Sunday 01 Jun 2025
60.160
60.650
Rate of Swiss Franc in Crédit Agricole at Sunday 01 Jun 2025
60.290
60.770
Rate of Swiss Franc in Crédit Agricole at Sunday 01 Jun 2025
60.160
60.650
Rate of Swiss Franc in Crédit Agricole at Monday 02 Jun 2025
60.270
60.570
Rate of Swiss Franc in Crédit Agricole at Monday 02 Jun 2025
60.350
60.770
Rate of Swiss Franc in Crédit Agricole at Monday 02 Jun 2025
60.260
60.670
Rate of Swiss Franc in Crédit Agricole at Monday 02 Jun 2025
60.230
60.820
Rate of Swiss Franc in Crédit Agricole at Monday 02 Jun 2025
60.260
60.950
Rate of Swiss Franc in Crédit Agricole at Tuesday 03 Jun 2025
60.600
60.940
Rate of Swiss Franc in Crédit Agricole at Tuesday 03 Jun 2025
60.580
60.910
Rate of Swiss Franc in Crédit Agricole at Tuesday 03 Jun 2025
60.600
60.940
Rate of Swiss Franc in Crédit Agricole at Tuesday 03 Jun 2025
60.580
60.910
Rate of Swiss Franc in Crédit Agricole at Tuesday 03 Jun 2025
60.560
60.900
Rate of Swiss Franc in Crédit Agricole at Tuesday 03 Jun 2025
60.550
60.950
Rate of Swiss Franc in Crédit Agricole at Tuesday 03 Jun 2025
60.390
60.940
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025
60.190
60.450
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025
60.190
60.490
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025
60.210
60.510
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025
60.190
60.490
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025
60.090
60.390
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025
60.130
60.460
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025
60.090
60.430
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025
60.130
60.460
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025
60.090
60.430
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025
60.130
60.460
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025
60.090
60.430
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025
60.080
60.410
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025
60.090
60.430
Rate of Swiss Franc in Crédit Agricole at Wednesday 04 Jun 2025
60.080
60.410
Rate of Swiss Franc in Crédit Agricole at Tuesday 10 Jun 2025
60.140
60.490
Rate of Swiss Franc in Crédit Agricole at Tuesday 10 Jun 2025
60.130
60.480
Rate of Swiss Franc in Crédit Agricole at Tuesday 10 Jun 2025
60.040
60.390
Rate of Swiss Franc in Crédit Agricole at Tuesday 10 Jun 2025
60.000
60.360
Rate of Swiss Franc in Crédit Agricole at Tuesday 10 Jun 2025
59.980
60.340
Rate of Swiss Franc in Crédit Agricole at Wednesday 11 Jun 2025
60.050
60.310
Rate of Swiss Franc in Crédit Agricole at Wednesday 11 Jun 2025
60.030
60.310
Rate of Swiss Franc in Crédit Agricole at Wednesday 11 Jun 2025
59.980
60.260
Rate of Swiss Franc in Crédit Agricole at Wednesday 11 Jun 2025
60.020
60.290
Rate of Swiss Franc in Crédit Agricole at Wednesday 11 Jun 2025
60.020
60.500
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.190
60.690
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.760
61.270
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.440
61.070
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.540
61.270
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.440
61.070
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.540
61.270
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.440
61.070
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.540
61.270
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.440
61.070
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.540
61.270
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.560
61.290
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.760
61.580
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.560
61.380
Rate of Swiss Franc in Crédit Agricole at Sunday 15 Jun 2025
61.020
61.830
Rate of Swiss Franc in Crédit Agricole at Sunday 15 Jun 2025
62.310
63.140
Rate of Swiss Franc in Crédit Agricole at Sunday 15 Jun 2025
61.950
62.780
Rate of Swiss Franc in Crédit Agricole at Sunday 15 Jun 2025
62.050
62.880
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025
62.330
62.630
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025
62.310
62.630
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025
62.330
62.630
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025
62.310
62.630
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025
61.690
62.000
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025
61.670
61.990
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025
61.790
62.150
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.590
61.830
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.530
61.820
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.630
61.940
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.600
61.910
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.560
61.880
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.490
61.800
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.690
62.000
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.490
61.800
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.490
61.800
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.480
61.790
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.280
61.500
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.590
61.850
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.770
62.030
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.400
61.660
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.610
61.870
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.650
61.960
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.800
62.120
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.740
62.060
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.730
62.060
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025
61.550
61.860
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025
61.580
61.970
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025
61.520
61.980
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025
61.630
62.190
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025
61.580
62.140
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025
61.590
62.160