Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Crédit Agricole
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Crédit Agricole at Tuesday 10 Jun 2025
60.140
60.490
Rate of Swiss Franc in Crédit Agricole at Tuesday 10 Jun 2025
60.130
60.480
Rate of Swiss Franc in Crédit Agricole at Tuesday 10 Jun 2025
60.040
60.390
Rate of Swiss Franc in Crédit Agricole at Tuesday 10 Jun 2025
60.000
60.360
Rate of Swiss Franc in Crédit Agricole at Tuesday 10 Jun 2025
59.980
60.340
Rate of Swiss Franc in Crédit Agricole at Wednesday 11 Jun 2025
60.050
60.310
Rate of Swiss Franc in Crédit Agricole at Wednesday 11 Jun 2025
60.030
60.310
Rate of Swiss Franc in Crédit Agricole at Wednesday 11 Jun 2025
59.980
60.260
Rate of Swiss Franc in Crédit Agricole at Wednesday 11 Jun 2025
60.020
60.290
Rate of Swiss Franc in Crédit Agricole at Wednesday 11 Jun 2025
60.020
60.500
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.190
60.690
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.760
61.270
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.440
61.070
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.540
61.270
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.440
61.070
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.540
61.270
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.440
61.070
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.540
61.270
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.440
61.070
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.540
61.270
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.560
61.290
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.760
61.580
Rate of Swiss Franc in Crédit Agricole at Thursday 12 Jun 2025
60.560
61.380
Rate of Swiss Franc in Crédit Agricole at Sunday 15 Jun 2025
61.020
61.830
Rate of Swiss Franc in Crédit Agricole at Sunday 15 Jun 2025
62.310
63.140
Rate of Swiss Franc in Crédit Agricole at Sunday 15 Jun 2025
61.950
62.780
Rate of Swiss Franc in Crédit Agricole at Sunday 15 Jun 2025
62.050
62.880
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025
62.330
62.630
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025
62.310
62.630
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025
62.330
62.630
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025
62.310
62.630
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025
61.690
62.000
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025
61.670
61.990
Rate of Swiss Franc in Crédit Agricole at Monday 16 Jun 2025
61.790
62.150
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.590
61.830
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.530
61.820
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.630
61.940
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.600
61.910
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.560
61.880
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.490
61.800
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.690
62.000
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.490
61.800
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.490
61.800
Rate of Swiss Franc in Crédit Agricole at Tuesday 17 Jun 2025
61.480
61.790
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.280
61.500
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.590
61.850
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.770
62.030
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.400
61.660
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.610
61.870
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.650
61.960
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.800
62.120
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.740
62.060
Rate of Swiss Franc in Crédit Agricole at Wednesday 18 Jun 2025
61.730
62.060
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025
61.550
61.860
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025
61.580
61.970
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025
61.520
61.980
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025
61.630
62.190
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025
61.580
62.140
Rate of Swiss Franc in Crédit Agricole at Thursday 19 Jun 2025
61.590
62.160
Rate of Swiss Franc in Crédit Agricole at Sunday 22 Jun 2025
61.830
62.190
Rate of Swiss Franc in Crédit Agricole at Sunday 22 Jun 2025
61.790
62.150
Rate of Swiss Franc in Crédit Agricole at Sunday 22 Jun 2025
62.040
62.390
Rate of Swiss Franc in Crédit Agricole at Sunday 22 Jun 2025
62.010
62.370
Rate of Swiss Franc in Crédit Agricole at Monday 23 Jun 2025
61.930
62.270
Rate of Swiss Franc in Crédit Agricole at Monday 23 Jun 2025
61.950
62.330
Rate of Swiss Franc in Crédit Agricole at Monday 23 Jun 2025
61.840
62.240
Rate of Swiss Franc in Crédit Agricole at Monday 23 Jun 2025
61.620
62.020
Rate of Swiss Franc in Crédit Agricole at Monday 23 Jun 2025
61.550
61.940
Rate of Swiss Franc in Crédit Agricole at Monday 23 Jun 2025
61.680
62.080
Rate of Swiss Franc in Crédit Agricole at Monday 23 Jun 2025
61.780
62.180
Rate of Swiss Franc in Crédit Agricole at Tuesday 24 Jun 2025
62.270
62.530
Rate of Swiss Franc in Crédit Agricole at Tuesday 24 Jun 2025
62.290
62.610
Rate of Swiss Franc in Crédit Agricole at Tuesday 24 Jun 2025
61.530
61.840
Rate of Swiss Franc in Crédit Agricole at Tuesday 24 Jun 2025
61.490
61.810
Rate of Swiss Franc in Crédit Agricole at Tuesday 24 Jun 2025
61.370
61.680
Rate of Swiss Franc in Crédit Agricole at Tuesday 24 Jun 2025
61.460
61.830
Rate of Swiss Franc in Crédit Agricole at Tuesday 24 Jun 2025
61.530
61.900
Rate of Swiss Franc in Crédit Agricole at Tuesday 24 Jun 2025
61.480
61.850
Rate of Swiss Franc in Crédit Agricole at Tuesday 24 Jun 2025
61.490
61.940
Rate of Swiss Franc in Crédit Agricole at Wednesday 25 Jun 2025
62.060
62.290
Rate of Swiss Franc in Crédit Agricole at Wednesday 25 Jun 2025
61.880
62.120
Rate of Swiss Franc in Crédit Agricole at Wednesday 25 Jun 2025
61.830
62.070
Rate of Swiss Franc in Crédit Agricole at Wednesday 25 Jun 2025
61.700
62.120
Rate of Swiss Franc in Crédit Agricole at Sunday 29 Jun 2025
62.170
62.760
Rate of Swiss Franc in Crédit Agricole at Sunday 29 Jun 2025
61.860
62.450
Rate of Swiss Franc in Crédit Agricole at Sunday 29 Jun 2025
61.900
62.480
Rate of Swiss Franc in Crédit Agricole at Monday 30 Jun 2025
62.080
62.370
Rate of Swiss Franc in Crédit Agricole at Monday 30 Jun 2025
61.980
62.270
Rate of Swiss Franc in Crédit Agricole at Monday 30 Jun 2025
61.910
62.210
Rate of Swiss Franc in Crédit Agricole at Monday 30 Jun 2025
61.950
62.320
Rate of Swiss Franc in Crédit Agricole at Tuesday 01 Jul 2025
62.400
62.700
Rate of Swiss Franc in Crédit Agricole at Tuesday 01 Jul 2025
62.450
62.750
Rate of Swiss Franc in Crédit Agricole at Tuesday 01 Jul 2025
62.320
62.620
Rate of Swiss Franc in Crédit Agricole at Tuesday 01 Jul 2025
62.220
62.570
Rate of Swiss Franc in Crédit Agricole at Tuesday 01 Jul 2025
62.270
62.730
Rate of Swiss Franc in Crédit Agricole at Tuesday 01 Jul 2025
62.320
62.960
Rate of Swiss Franc in Crédit Agricole at Tuesday 01 Jul 2025
62.190
62.840
Rate of Swiss Franc in Crédit Agricole at Wednesday 02 Jul 2025
62.340
62.590
Rate of Swiss Franc in Crédit Agricole at Wednesday 02 Jul 2025
62.280
62.590
Rate of Swiss Franc in Crédit Agricole at Wednesday 02 Jul 2025
62.180
62.530
Rate of Swiss Franc in Crédit Agricole at Wednesday 02 Jul 2025
62.140
62.500
Rate of Swiss Franc in Crédit Agricole at Wednesday 02 Jul 2025
62.110
62.470
Rate of Swiss Franc in Crédit Agricole at Wednesday 02 Jul 2025
62.070
62.440
Rate of Swiss Franc in Crédit Agricole at Wednesday 02 Jul 2025
62.090
62.460