Historical data

Historical data for Swiss Franc in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Crédit Agricole at Tuesday 29 Apr 2025 61.510 62.000
Rate of Swiss Franc in Crédit Agricole at Tuesday 29 Apr 2025 61.450 61.930
Rate of Swiss Franc in Crédit Agricole at Tuesday 29 Apr 2025 61.570 62.090
Rate of Swiss Franc in Crédit Agricole at Tuesday 29 Apr 2025 61.580 62.110
Rate of Swiss Franc in Crédit Agricole at Tuesday 29 Apr 2025 61.330 61.930
Rate of Swiss Franc in Crédit Agricole at Tuesday 29 Apr 2025 61.410 62.010
Rate of Swiss Franc in Crédit Agricole at Wednesday 30 Apr 2025 61.530 61.790
Rate of Swiss Franc in Crédit Agricole at Wednesday 30 Apr 2025 61.610 61.980
Rate of Swiss Franc in Crédit Agricole at Wednesday 30 Apr 2025 61.490 61.860
Rate of Swiss Franc in Crédit Agricole at Wednesday 30 Apr 2025 61.410 61.790
Rate of Swiss Franc in Crédit Agricole at Wednesday 30 Apr 2025 61.340 61.720
Rate of Swiss Franc in Crédit Agricole at Wednesday 30 Apr 2025 61.410 61.790
Rate of Swiss Franc in Crédit Agricole at Sunday 04 May 2025 61.000 61.950
Rate of Swiss Franc in Crédit Agricole at Sunday 04 May 2025 60.900 61.850
Rate of Swiss Franc in Crédit Agricole at Sunday 04 May 2025 60.890 61.840
Rate of Swiss Franc in Crédit Agricole at Sunday 04 May 2025 60.880 61.830
Rate of Swiss Franc in Crédit Agricole at Sunday 04 May 2025 60.920 61.860
Rate of Swiss Franc in Crédit Agricole at Monday 05 May 2025 61.270 61.760
Rate of Swiss Franc in Crédit Agricole at Monday 05 May 2025 61.150 61.680
Rate of Swiss Franc in Crédit Agricole at Monday 05 May 2025 61.170 61.700
Rate of Swiss Franc in Crédit Agricole at Tuesday 06 May 2025 61.340 61.720
Rate of Swiss Franc in Crédit Agricole at Tuesday 06 May 2025 61.300 61.680
Rate of Swiss Franc in Crédit Agricole at Tuesday 06 May 2025 61.220 61.690
Rate of Swiss Franc in Crédit Agricole at Wednesday 07 May 2025 61.180 61.700
Rate of Swiss Franc in Crédit Agricole at Wednesday 07 May 2025 61.230 61.750
Rate of Swiss Franc in Crédit Agricole at Wednesday 07 May 2025 61.270 61.800
Rate of Swiss Franc in Crédit Agricole at Wednesday 07 May 2025 61.150 61.680
Rate of Swiss Franc in Crédit Agricole at Thursday 08 May 2025 61.270 61.620
Rate of Swiss Franc in Crédit Agricole at Thursday 08 May 2025 60.980 61.590
Rate of Swiss Franc in Crédit Agricole at Thursday 08 May 2025 61.090 61.700
Rate of Swiss Franc in Crédit Agricole at Thursday 08 May 2025 61.010 61.620
Rate of Swiss Franc in Crédit Agricole at Thursday 08 May 2025 60.960 61.570
Rate of Swiss Franc in Crédit Agricole at Thursday 08 May 2025 60.980 61.590
Rate of Swiss Franc in Crédit Agricole at Sunday 11 May 2025 60.620 61.260
Rate of Swiss Franc in Crédit Agricole at Sunday 11 May 2025 60.600 61.250
Rate of Swiss Franc in Crédit Agricole at Sunday 11 May 2025 60.580 61.220
Rate of Swiss Franc in Crédit Agricole at Sunday 11 May 2025 60.590 61.230
Rate of Swiss Franc in Crédit Agricole at Monday 12 May 2025 60.530 60.920
Rate of Swiss Franc in Crédit Agricole at Monday 12 May 2025 59.740 60.800
Rate of Swiss Franc in Crédit Agricole at Monday 12 May 2025 59.650 60.790
Rate of Swiss Franc in Crédit Agricole at Monday 12 May 2025 59.520 60.760
Rate of Swiss Franc in Crédit Agricole at Monday 12 May 2025 59.570 60.800
Rate of Swiss Franc in Crédit Agricole at Monday 12 May 2025 59.480 60.760
Rate of Swiss Franc in Crédit Agricole at Monday 12 May 2025 59.500 60.790
Rate of Swiss Franc in Crédit Agricole at Tuesday 13 May 2025 59.600 59.970
Rate of Swiss Franc in Crédit Agricole at Tuesday 13 May 2025 59.570 60.150
Rate of Swiss Franc in Crédit Agricole at Tuesday 13 May 2025 59.530 60.110
Rate of Swiss Franc in Crédit Agricole at Tuesday 13 May 2025 59.500 60.080
Rate of Swiss Franc in Crédit Agricole at Tuesday 13 May 2025 59.510 60.090
Rate of Swiss Franc in Crédit Agricole at Wednesday 14 May 2025 59.930 60.200
Rate of Swiss Franc in Crédit Agricole at Wednesday 14 May 2025 60.030 60.290
Rate of Swiss Franc in Crédit Agricole at Wednesday 14 May 2025 59.860 60.530
Rate of Swiss Franc in Crédit Agricole at Wednesday 14 May 2025 59.870 60.540
Rate of Swiss Franc in Crédit Agricole at Thursday 15 May 2025 59.720 60.060
Rate of Swiss Franc in Crédit Agricole at Thursday 15 May 2025 59.480 59.970
Rate of Swiss Franc in Crédit Agricole at Thursday 15 May 2025 59.470 59.960
Rate of Swiss Franc in Crédit Agricole at Thursday 15 May 2025 59.540 60.030
Rate of Swiss Franc in Crédit Agricole at Thursday 15 May 2025 59.480 60.010
Rate of Swiss Franc in Crédit Agricole at Thursday 15 May 2025 59.440 60.010
Rate of Swiss Franc in Crédit Agricole at Thursday 15 May 2025 59.460 60.020
Rate of Swiss Franc in Crédit Agricole at Thursday 15 May 2025 59.460 60.090
Rate of Swiss Franc in Crédit Agricole at Sunday 18 May 2025 59.620 60.250
Rate of Swiss Franc in Crédit Agricole at Sunday 18 May 2025 59.570 60.210
Rate of Swiss Franc in Crédit Agricole at Sunday 18 May 2025 59.580 60.220
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025 59.830 60.110
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025 59.820 60.110
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025 59.710 60.030
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025 59.690 60.070
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025 59.880 60.260
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025 59.690 60.070
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025 59.880 60.300
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025 59.760 60.210
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025 59.770 60.220
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.790 60.110
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.770 60.220
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.790 60.110
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.770 60.160
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.790 60.110
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.770 60.160
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.790 60.110
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.770 60.160
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.670 60.070
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.770 60.160
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.670 60.070
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.770 60.160
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.670 60.070
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.770 60.160
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.670 60.070
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.610 60.020
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025 59.580 60.070
Rate of Swiss Franc in Crédit Agricole at Wednesday 21 May 2025 60.110 60.740
Rate of Swiss Franc in Crédit Agricole at Wednesday 21 May 2025 60.090 60.780
Rate of Swiss Franc in Crédit Agricole at Wednesday 21 May 2025 60.040 60.730
Rate of Swiss Franc in Crédit Agricole at Wednesday 21 May 2025 61.310 62.010
Rate of Swiss Franc in Crédit Agricole at Wednesday 21 May 2025 60.100 60.790
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025 60.270 60.610
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025 60.200 60.530
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025 60.410 60.740
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025 60.300 60.660
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025 60.260 60.620
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025 60.300 60.660
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025 60.260 60.620
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025 60.260 60.640
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025 60.220 60.640
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025 60.260 60.640
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025 60.220 60.640
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025 60.080 60.870
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025 60.130 60.910
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025 60.100 60.880
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025 60.060 60.840
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025 60.040 60.820
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025 60.100 60.880
Rate of Swiss Franc in Crédit Agricole at Monday 26 May 2025 60.590 60.960
Rate of Swiss Franc in Crédit Agricole at Monday 26 May 2025 60.530 60.900
Rate of Swiss Franc in Crédit Agricole at Monday 26 May 2025 60.510 60.870
Rate of Swiss Franc in Crédit Agricole at Monday 26 May 2025 60.470 60.840
Rate of Swiss Franc in Crédit Agricole at Tuesday 27 May 2025 60.490 60.870
Rate of Swiss Franc in Crédit Agricole at Tuesday 27 May 2025 60.390 60.830
Rate of Swiss Franc in Crédit Agricole at Tuesday 27 May 2025 60.240 60.830
Rate of Swiss Franc in Crédit Agricole at Tuesday 27 May 2025 60.100 60.840
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025 59.970 60.280
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025 60.050 60.360
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025 59.940 60.270
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025 59.940 60.330
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025 59.970 60.350