Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Crédit Agricole
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Crédit Agricole at Tuesday 29 Apr 2025
61.510
62.000
Rate of Swiss Franc in Crédit Agricole at Tuesday 29 Apr 2025
61.450
61.930
Rate of Swiss Franc in Crédit Agricole at Tuesday 29 Apr 2025
61.570
62.090
Rate of Swiss Franc in Crédit Agricole at Tuesday 29 Apr 2025
61.580
62.110
Rate of Swiss Franc in Crédit Agricole at Tuesday 29 Apr 2025
61.330
61.930
Rate of Swiss Franc in Crédit Agricole at Tuesday 29 Apr 2025
61.410
62.010
Rate of Swiss Franc in Crédit Agricole at Wednesday 30 Apr 2025
61.530
61.790
Rate of Swiss Franc in Crédit Agricole at Wednesday 30 Apr 2025
61.610
61.980
Rate of Swiss Franc in Crédit Agricole at Wednesday 30 Apr 2025
61.490
61.860
Rate of Swiss Franc in Crédit Agricole at Wednesday 30 Apr 2025
61.410
61.790
Rate of Swiss Franc in Crédit Agricole at Wednesday 30 Apr 2025
61.340
61.720
Rate of Swiss Franc in Crédit Agricole at Wednesday 30 Apr 2025
61.410
61.790
Rate of Swiss Franc in Crédit Agricole at Sunday 04 May 2025
61.000
61.950
Rate of Swiss Franc in Crédit Agricole at Sunday 04 May 2025
60.900
61.850
Rate of Swiss Franc in Crédit Agricole at Sunday 04 May 2025
60.890
61.840
Rate of Swiss Franc in Crédit Agricole at Sunday 04 May 2025
60.880
61.830
Rate of Swiss Franc in Crédit Agricole at Sunday 04 May 2025
60.920
61.860
Rate of Swiss Franc in Crédit Agricole at Monday 05 May 2025
61.270
61.760
Rate of Swiss Franc in Crédit Agricole at Monday 05 May 2025
61.150
61.680
Rate of Swiss Franc in Crédit Agricole at Monday 05 May 2025
61.170
61.700
Rate of Swiss Franc in Crédit Agricole at Tuesday 06 May 2025
61.340
61.720
Rate of Swiss Franc in Crédit Agricole at Tuesday 06 May 2025
61.300
61.680
Rate of Swiss Franc in Crédit Agricole at Tuesday 06 May 2025
61.220
61.690
Rate of Swiss Franc in Crédit Agricole at Wednesday 07 May 2025
61.180
61.700
Rate of Swiss Franc in Crédit Agricole at Wednesday 07 May 2025
61.230
61.750
Rate of Swiss Franc in Crédit Agricole at Wednesday 07 May 2025
61.270
61.800
Rate of Swiss Franc in Crédit Agricole at Wednesday 07 May 2025
61.150
61.680
Rate of Swiss Franc in Crédit Agricole at Thursday 08 May 2025
61.270
61.620
Rate of Swiss Franc in Crédit Agricole at Thursday 08 May 2025
60.980
61.590
Rate of Swiss Franc in Crédit Agricole at Thursday 08 May 2025
61.090
61.700
Rate of Swiss Franc in Crédit Agricole at Thursday 08 May 2025
61.010
61.620
Rate of Swiss Franc in Crédit Agricole at Thursday 08 May 2025
60.960
61.570
Rate of Swiss Franc in Crédit Agricole at Thursday 08 May 2025
60.980
61.590
Rate of Swiss Franc in Crédit Agricole at Sunday 11 May 2025
60.620
61.260
Rate of Swiss Franc in Crédit Agricole at Sunday 11 May 2025
60.600
61.250
Rate of Swiss Franc in Crédit Agricole at Sunday 11 May 2025
60.580
61.220
Rate of Swiss Franc in Crédit Agricole at Sunday 11 May 2025
60.590
61.230
Rate of Swiss Franc in Crédit Agricole at Monday 12 May 2025
60.530
60.920
Rate of Swiss Franc in Crédit Agricole at Monday 12 May 2025
59.740
60.800
Rate of Swiss Franc in Crédit Agricole at Monday 12 May 2025
59.650
60.790
Rate of Swiss Franc in Crédit Agricole at Monday 12 May 2025
59.520
60.760
Rate of Swiss Franc in Crédit Agricole at Monday 12 May 2025
59.570
60.800
Rate of Swiss Franc in Crédit Agricole at Monday 12 May 2025
59.480
60.760
Rate of Swiss Franc in Crédit Agricole at Monday 12 May 2025
59.500
60.790
Rate of Swiss Franc in Crédit Agricole at Tuesday 13 May 2025
59.600
59.970
Rate of Swiss Franc in Crédit Agricole at Tuesday 13 May 2025
59.570
60.150
Rate of Swiss Franc in Crédit Agricole at Tuesday 13 May 2025
59.530
60.110
Rate of Swiss Franc in Crédit Agricole at Tuesday 13 May 2025
59.500
60.080
Rate of Swiss Franc in Crédit Agricole at Tuesday 13 May 2025
59.510
60.090
Rate of Swiss Franc in Crédit Agricole at Wednesday 14 May 2025
59.930
60.200
Rate of Swiss Franc in Crédit Agricole at Wednesday 14 May 2025
60.030
60.290
Rate of Swiss Franc in Crédit Agricole at Wednesday 14 May 2025
59.860
60.530
Rate of Swiss Franc in Crédit Agricole at Wednesday 14 May 2025
59.870
60.540
Rate of Swiss Franc in Crédit Agricole at Thursday 15 May 2025
59.720
60.060
Rate of Swiss Franc in Crédit Agricole at Thursday 15 May 2025
59.480
59.970
Rate of Swiss Franc in Crédit Agricole at Thursday 15 May 2025
59.470
59.960
Rate of Swiss Franc in Crédit Agricole at Thursday 15 May 2025
59.540
60.030
Rate of Swiss Franc in Crédit Agricole at Thursday 15 May 2025
59.480
60.010
Rate of Swiss Franc in Crédit Agricole at Thursday 15 May 2025
59.440
60.010
Rate of Swiss Franc in Crédit Agricole at Thursday 15 May 2025
59.460
60.020
Rate of Swiss Franc in Crédit Agricole at Thursday 15 May 2025
59.460
60.090
Rate of Swiss Franc in Crédit Agricole at Sunday 18 May 2025
59.620
60.250
Rate of Swiss Franc in Crédit Agricole at Sunday 18 May 2025
59.570
60.210
Rate of Swiss Franc in Crédit Agricole at Sunday 18 May 2025
59.580
60.220
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025
59.830
60.110
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025
59.820
60.110
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025
59.710
60.030
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025
59.690
60.070
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025
59.880
60.260
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025
59.690
60.070
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025
59.880
60.300
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025
59.760
60.210
Rate of Swiss Franc in Crédit Agricole at Monday 19 May 2025
59.770
60.220
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.790
60.110
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.770
60.220
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.790
60.110
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.770
60.160
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.790
60.110
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.770
60.160
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.790
60.110
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.770
60.160
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.670
60.070
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.770
60.160
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.670
60.070
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.770
60.160
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.670
60.070
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.770
60.160
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.670
60.070
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.610
60.020
Rate of Swiss Franc in Crédit Agricole at Tuesday 20 May 2025
59.580
60.070
Rate of Swiss Franc in Crédit Agricole at Wednesday 21 May 2025
60.110
60.740
Rate of Swiss Franc in Crédit Agricole at Wednesday 21 May 2025
60.090
60.780
Rate of Swiss Franc in Crédit Agricole at Wednesday 21 May 2025
60.040
60.730
Rate of Swiss Franc in Crédit Agricole at Wednesday 21 May 2025
61.310
62.010
Rate of Swiss Franc in Crédit Agricole at Wednesday 21 May 2025
60.100
60.790
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025
60.270
60.610
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025
60.200
60.530
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025
60.410
60.740
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025
60.300
60.660
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025
60.260
60.620
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025
60.300
60.660
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025
60.260
60.620
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025
60.260
60.640
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025
60.220
60.640
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025
60.260
60.640
Rate of Swiss Franc in Crédit Agricole at Thursday 22 May 2025
60.220
60.640
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025
60.080
60.870
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025
60.130
60.910
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025
60.100
60.880
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025
60.060
60.840
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025
60.040
60.820
Rate of Swiss Franc in Crédit Agricole at Sunday 25 May 2025
60.100
60.880
Rate of Swiss Franc in Crédit Agricole at Monday 26 May 2025
60.590
60.960
Rate of Swiss Franc in Crédit Agricole at Monday 26 May 2025
60.530
60.900
Rate of Swiss Franc in Crédit Agricole at Monday 26 May 2025
60.510
60.870
Rate of Swiss Franc in Crédit Agricole at Monday 26 May 2025
60.470
60.840
Rate of Swiss Franc in Crédit Agricole at Tuesday 27 May 2025
60.490
60.870
Rate of Swiss Franc in Crédit Agricole at Tuesday 27 May 2025
60.390
60.830
Rate of Swiss Franc in Crédit Agricole at Tuesday 27 May 2025
60.240
60.830
Rate of Swiss Franc in Crédit Agricole at Tuesday 27 May 2025
60.100
60.840
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025
59.970
60.280
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025
60.050
60.360
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025
59.940
60.270
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025
59.940
60.330
Rate of Swiss Franc in Crédit Agricole at Wednesday 28 May 2025
59.970
60.350