Historical data

Historical data for Bahraini Dinar in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Crédit Agricole at Sunday 01 Mar 2026 1.262 1.271
Rate of Bahraini Dinar in Crédit Agricole at Sunday 01 Mar 2026 1.260 1.269
Rate of Bahraini Dinar in Crédit Agricole at Sunday 01 Mar 2026 1.264 1.273
Rate of Bahraini Dinar in Crédit Agricole at Sunday 01 Mar 2026 1.285 1.294
Rate of Bahraini Dinar in Crédit Agricole at Sunday 01 Mar 2026 1.281 1.290
Rate of Bahraini Dinar in Crédit Agricole at Sunday 01 Mar 2026 1.280 1.289
Rate of Bahraini Dinar in Crédit Agricole at Sunday 01 Mar 2026 1.282 1.291
Rate of Bahraini Dinar in Crédit Agricole at Sunday 01 Mar 2026 1.284 1.293
Rate of Bahraini Dinar in Crédit Agricole at Sunday 01 Mar 2026 1.285 1.294
Rate of Bahraini Dinar in Crédit Agricole at Monday 02 Mar 2026 1.284 1.294
Rate of Bahraini Dinar in Crédit Agricole at Monday 02 Mar 2026 1.312 1.322
Rate of Bahraini Dinar in Crédit Agricole at Monday 02 Mar 2026 1.299 1.309
Rate of Bahraini Dinar in Crédit Agricole at Monday 02 Mar 2026 1.294 1.305
Rate of Bahraini Dinar in Crédit Agricole at Monday 02 Mar 2026 1.297 1.307
Rate of Bahraini Dinar in Crédit Agricole at Monday 02 Mar 2026 1.297 1.307
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 03 Mar 2026 1.296 1.306
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 03 Mar 2026 1.293 1.304
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 03 Mar 2026 1.299 1.309
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 03 Mar 2026 1.313 1.323
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 03 Mar 2026 1.310 1.321
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 03 Mar 2026 1.309 1.320
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 03 Mar 2026 1.313 1.323
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 03 Mar 2026 1.318 1.329
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 03 Mar 2026 1.321 1.331
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 03 Mar 2026 1.317 1.327
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 03 Mar 2026 1.313 1.323
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 04 Mar 2026 1.314 1.323
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 04 Mar 2026 1.312 1.322
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 04 Mar 2026 1.322 1.332
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 04 Mar 2026 1.319 1.329
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 04 Mar 2026 1.321 1.331
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 04 Mar 2026 1.323 1.333
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 04 Mar 2026 1.321 1.331
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 04 Mar 2026 1.322 1.332
Rate of Bahraini Dinar in Crédit Agricole at Thursday 05 Mar 2026 1.322 1.331
Rate of Bahraini Dinar in Crédit Agricole at Thursday 05 Mar 2026 1.327 1.338
Rate of Bahraini Dinar in Crédit Agricole at Thursday 05 Mar 2026 1.324 1.334
Rate of Bahraini Dinar in Crédit Agricole at Thursday 05 Mar 2026 1.323 1.333
Rate of Bahraini Dinar in Crédit Agricole at Thursday 05 Mar 2026 1.320 1.330
Rate of Bahraini Dinar in Crédit Agricole at Sunday 08 Mar 2026 1.319 1.328
Rate of Bahraini Dinar in Crédit Agricole at Sunday 08 Mar 2026 1.371 1.380
Rate of Bahraini Dinar in Crédit Agricole at Sunday 08 Mar 2026 1.373 1.382
Rate of Bahraini Dinar in Crédit Agricole at Sunday 08 Mar 2026 1.366 1.376
Rate of Bahraini Dinar in Crédit Agricole at Sunday 08 Mar 2026 1.370 1.380
Rate of Bahraini Dinar in Crédit Agricole at Sunday 08 Mar 2026 1.374 1.383
Rate of Bahraini Dinar in Crédit Agricole at Sunday 08 Mar 2026 1.373 1.383
Rate of Bahraini Dinar in Crédit Agricole at Monday 09 Mar 2026 1.373 1.385
Rate of Bahraini Dinar in Crédit Agricole at Monday 09 Mar 2026 1.371 1.382
Rate of Bahraini Dinar in Crédit Agricole at Monday 09 Mar 2026 1.388 1.399
Rate of Bahraini Dinar in Crédit Agricole at Monday 09 Mar 2026 1.389 1.401
Rate of Bahraini Dinar in Crédit Agricole at Monday 09 Mar 2026 1.390 1.401
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 10 Mar 2026 1.390 1.401
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 10 Mar 2026 1.356 1.367
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 10 Mar 2026 1.365 1.377
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 10 Mar 2026 1.362 1.374
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 10 Mar 2026 1.365 1.377
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 10 Mar 2026 1.365 1.377
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 10 Mar 2026 1.370 1.382
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 10 Mar 2026 1.368 1.379
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 10 Mar 2026 1.368 1.380
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 11 Mar 2026 1.369 1.380
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 11 Mar 2026 1.365 1.377
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 11 Mar 2026 1.364 1.375
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 11 Mar 2026 1.367 1.378
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 11 Mar 2026 1.369 1.380
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 11 Mar 2026 1.372 1.383
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 11 Mar 2026 1.368 1.379
Rate of Bahraini Dinar in Crédit Agricole at Thursday 12 Mar 2026 1.369 1.380
Rate of Bahraini Dinar in Crédit Agricole at Thursday 12 Mar 2026 1.376 1.387
Rate of Bahraini Dinar in Crédit Agricole at Thursday 12 Mar 2026 1.379 1.390
Rate of Bahraini Dinar in Crédit Agricole at Thursday 12 Mar 2026 1.381 1.392
Rate of Bahraini Dinar in Crédit Agricole at Thursday 12 Mar 2026 1.383 1.394
Rate of Bahraini Dinar in Crédit Agricole at Thursday 12 Mar 2026 1.383 1.394
Rate of Bahraini Dinar in Crédit Agricole at Thursday 12 Mar 2026 1.384 1.395
Rate of Bahraini Dinar in Crédit Agricole at Thursday 12 Mar 2026 1.381 1.392
Rate of Bahraini Dinar in Crédit Agricole at Sunday 15 Mar 2026 1.379 1.389
Rate of Bahraini Dinar in Crédit Agricole at Sunday 15 Mar 2026 1.377 1.386
Rate of Bahraini Dinar in Crédit Agricole at Sunday 15 Mar 2026 1.379 1.389
Rate of Bahraini Dinar in Crédit Agricole at Sunday 15 Mar 2026 1.386 1.396
Rate of Bahraini Dinar in Crédit Agricole at Sunday 15 Mar 2026 1.386 1.396
Rate of Bahraini Dinar in Crédit Agricole at Sunday 15 Mar 2026 1.384 1.394
Rate of Bahraini Dinar in Crédit Agricole at Sunday 15 Mar 2026 1.383 1.393
Rate of Bahraini Dinar in Crédit Agricole at Sunday 15 Mar 2026 1.382 1.391
Rate of Bahraini Dinar in Crédit Agricole at Sunday 15 Mar 2026 1.382 1.391
Rate of Bahraini Dinar in Crédit Agricole at Monday 16 Mar 2026 1.382 1.394
Rate of Bahraini Dinar in Crédit Agricole at Monday 16 Mar 2026 1.379 1.391
Rate of Bahraini Dinar in Crédit Agricole at Monday 16 Mar 2026 1.377 1.389
Rate of Bahraini Dinar in Crédit Agricole at Monday 16 Mar 2026 1.377 1.390
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 17 Mar 2026 1.375 1.387
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 17 Mar 2026 1.377 1.390
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 17 Mar 2026 1.376 1.389
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 17 Mar 2026 1.377 1.390
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 18 Mar 2026 1.379 1.391
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 18 Mar 2026 1.375 1.388
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 18 Mar 2026 1.376 1.389
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 18 Mar 2026 1.379 1.392
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 18 Mar 2026 1.377 1.390
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 18 Mar 2026 1.377 1.390
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 24 Mar 2026 1.376 1.389
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 24 Mar 2026 1.373 1.387
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 24 Mar 2026 1.377 1.391
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 24 Mar 2026 1.380 1.394
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 24 Mar 2026 1.384 1.398
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 24 Mar 2026 1.384 1.398
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 24 Mar 2026 1.382 1.396
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 24 Mar 2026 1.383 1.397
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 24 Mar 2026 1.385 1.399
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 24 Mar 2026 1.384 1.398
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 25 Mar 2026 1.387 1.397
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 25 Mar 2026 1.385 1.396
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 25 Mar 2026 1.386 1.397
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 25 Mar 2026 1.385 1.396
Rate of Bahraini Dinar in Crédit Agricole at Thursday 26 Mar 2026 1.381 1.395
Rate of Bahraini Dinar in Crédit Agricole at Thursday 26 Mar 2026 1.379 1.393
Rate of Bahraini Dinar in Crédit Agricole at Thursday 26 Mar 2026 1.387 1.402
Rate of Bahraini Dinar in Crédit Agricole at Thursday 26 Mar 2026 1.387 1.401
Rate of Bahraini Dinar in Crédit Agricole at Thursday 26 Mar 2026 1.388 1.402
Rate of Bahraini Dinar in Crédit Agricole at Thursday 26 Mar 2026 1.387 1.401
Rate of Bahraini Dinar in Crédit Agricole at Thursday 26 Mar 2026 1.386 1.400
Rate of Bahraini Dinar in Crédit Agricole at Thursday 26 Mar 2026 1.388 1.402
Rate of Bahraini Dinar in Crédit Agricole at Thursday 26 Mar 2026 1.387 1.402
Rate of Bahraini Dinar in Crédit Agricole at Sunday 29 Mar 2026 1.385 1.394
Rate of Bahraini Dinar in Crédit Agricole at Sunday 29 Mar 2026 1.394 1.404
Rate of Bahraini Dinar in Crédit Agricole at Sunday 29 Mar 2026 1.406 1.416
Rate of Bahraini Dinar in Crédit Agricole at Sunday 29 Mar 2026 1.403 1.413
Rate of Bahraini Dinar in Crédit Agricole at Sunday 29 Mar 2026 1.403 1.412
Rate of Bahraini Dinar in Crédit Agricole at Sunday 29 Mar 2026 1.403 1.413
Rate of Bahraini Dinar in Crédit Agricole at Sunday 29 Mar 2026 1.406 1.416
Rate of Bahraini Dinar in Crédit Agricole at Sunday 29 Mar 2026 1.405 1.415
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.405 1.420
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.415 1.429
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.417 1.432
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.416 1.430
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.423 1.438
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.426 1.441
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.428 1.443
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.432 1.447
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.435 1.450
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.434 1.448