Historical data

Historical data for Bahraini Dinar in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.

Date	Buy Price	Sell Price
Rate of Bahraini Dinar in Crédit Agricole at Sunday 30 Nov 2025	1.256	1.264
Rate of Bahraini Dinar in Crédit Agricole at Sunday 30 Nov 2025	1.253	1.262
Rate of Bahraini Dinar in Crédit Agricole at Sunday 30 Nov 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Sunday 30 Nov 2025	1.255	1.264
Rate of Bahraini Dinar in Crédit Agricole at Sunday 30 Nov 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Sunday 30 Nov 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Dec 2025	1.251	1.260
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Dec 2025	1.253	1.262
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Dec 2025	1.256	1.265
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Dec 2025	1.253	1.262
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 02 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 02 Dec 2025	1.251	1.260
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 02 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 02 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Dec 2025	1.253	1.262
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Dec 2025	1.255	1.264
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Dec 2025	1.255	1.264
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Thursday 04 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Thursday 04 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Thursday 04 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Thursday 04 Dec 2025	1.253	1.262
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Dec 2025	1.253	1.262
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Monday 08 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Monday 08 Dec 2025	1.251	1.260
Rate of Bahraini Dinar in Crédit Agricole at Monday 08 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Monday 08 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Monday 08 Dec 2025	1.253	1.262
Rate of Bahraini Dinar in Crédit Agricole at Monday 08 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 09 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 09 Dec 2025	1.253	1.262
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 09 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 09 Dec 2025	1.256	1.265
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 09 Dec 2025	1.257	1.266
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 09 Dec 2025	1.256	1.265
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 09 Dec 2025	1.257	1.266
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 09 Dec 2025	1.256	1.265
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 09 Dec 2025	1.255	1.263
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 10 Dec 2025	1.255	1.264
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 10 Dec 2025	1.256	1.265
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 10 Dec 2025	1.255	1.264
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 10 Dec 2025	1.255	1.264
Rate of Bahraini Dinar in Crédit Agricole at Thursday 11 Dec 2025	1.255	1.264
Rate of Bahraini Dinar in Crédit Agricole at Thursday 11 Dec 2025	1.255	1.264
Rate of Bahraini Dinar in Crédit Agricole at Thursday 11 Dec 2025	1.255	1.264
Rate of Bahraini Dinar in Crédit Agricole at Thursday 11 Dec 2025	1.255	1.264
Rate of Bahraini Dinar in Crédit Agricole at Thursday 11 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Thursday 11 Dec 2025	1.255	1.264
Rate of Bahraini Dinar in Crédit Agricole at Thursday 11 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Thursday 11 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Sunday 14 Dec 2025	1.253	1.262
Rate of Bahraini Dinar in Crédit Agricole at Sunday 14 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Sunday 14 Dec 2025	1.251	1.260
Rate of Bahraini Dinar in Crédit Agricole at Monday 15 Dec 2025	1.251	1.260
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 16 Dec 2025	1.250	1.259
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 16 Dec 2025	1.250	1.259
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 16 Dec 2025	1.251	1.260
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 16 Dec 2025	1.250	1.259
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 17 Dec 2025	1.255	1.264
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 17 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 17 Dec 2025	1.253	1.262
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 17 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 17 Dec 2025	1.256	1.265
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 17 Dec 2025	1.255	1.263
Rate of Bahraini Dinar in Crédit Agricole at Thursday 18 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Thursday 18 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Thursday 18 Dec 2025	1.256	1.265
Rate of Bahraini Dinar in Crédit Agricole at Thursday 18 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Thursday 18 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Sunday 21 Dec 2025	1.254	1.262
Rate of Bahraini Dinar in Crédit Agricole at Sunday 21 Dec 2025	1.253	1.262
Rate of Bahraini Dinar in Crédit Agricole at Sunday 21 Dec 2025	1.252	1.260
Rate of Bahraini Dinar in Crédit Agricole at Sunday 21 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Monday 22 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Monday 22 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Monday 22 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Monday 22 Dec 2025	1.251	1.260
Rate of Bahraini Dinar in Crédit Agricole at Monday 22 Dec 2025	1.249	1.258
Rate of Bahraini Dinar in Crédit Agricole at Monday 22 Dec 2025	1.251	1.260
Rate of Bahraini Dinar in Crédit Agricole at Monday 22 Dec 2025	1.251	1.261
Rate of Bahraini Dinar in Crédit Agricole at Monday 22 Dec 2025	1.251	1.260
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 23 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 23 Dec 2025	1.251	1.260
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 23 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 23 Dec 2025	1.251	1.260
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 23 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 23 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 23 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 24 Dec 2025	1.253	1.263
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 24 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 24 Dec 2025	1.255	1.265
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 24 Dec 2025	1.254	1.264
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 24 Dec 2025	1.253	1.263
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 24 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 24 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Thursday 25 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Thursday 25 Dec 2025	1.253	1.263
Rate of Bahraini Dinar in Crédit Agricole at Thursday 25 Dec 2025	1.254	1.264
Rate of Bahraini Dinar in Crédit Agricole at Thursday 25 Dec 2025	1.255	1.265
Rate of Bahraini Dinar in Crédit Agricole at Thursday 25 Dec 2025	1.254	1.263
Rate of Bahraini Dinar in Crédit Agricole at Sunday 28 Dec 2025	1.254	1.262
Rate of Bahraini Dinar in Crédit Agricole at Sunday 28 Dec 2025	1.252	1.261
Rate of Bahraini Dinar in Crédit Agricole at Sunday 28 Dec 2025	1.255	1.264
Rate of Bahraini Dinar in Crédit Agricole at Sunday 28 Dec 2025	1.255	1.264
Rate of Bahraini Dinar in Crédit Agricole at Sunday 28 Dec 2025	1.255	1.264
Rate of Bahraini Dinar in Crédit Agricole at Monday 29 Dec 2025	1.256	1.265
Rate of Bahraini Dinar in Crédit Agricole at Monday 29 Dec 2025	1.257	1.266
Rate of Bahraini Dinar in Crédit Agricole at Monday 29 Dec 2025	1.259	1.268
Rate of Bahraini Dinar in Crédit Agricole at Monday 29 Dec 2025	1.257	1.266
Rate of Bahraini Dinar in Crédit Agricole at Monday 29 Dec 2025	1.258	1.267