Historical data

Historical data for Bahraini Dinar in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 29 Apr 2025 1.338 1.347
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 29 Apr 2025 1.341 1.351
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 29 Apr 2025 1.342 1.351
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 29 Apr 2025 1.338 1.347
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 29 Apr 2025 1.339 1.349
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 30 Apr 2025 1.339 1.349
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 30 Apr 2025 1.344 1.353
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 30 Apr 2025 1.341 1.350
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 30 Apr 2025 1.339 1.349
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 30 Apr 2025 1.338 1.347
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 30 Apr 2025 1.339 1.349
Rate of Bahraini Dinar in Crédit Agricole at Sunday 04 May 2025 1.339 1.348
Rate of Bahraini Dinar in Crédit Agricole at Sunday 04 May 2025 1.337 1.346
Rate of Bahraini Dinar in Crédit Agricole at Sunday 04 May 2025 1.337 1.346
Rate of Bahraini Dinar in Crédit Agricole at Sunday 04 May 2025 1.336 1.346
Rate of Bahraini Dinar in Crédit Agricole at Sunday 04 May 2025 1.337 1.347
Rate of Bahraini Dinar in Crédit Agricole at Monday 05 May 2025 1.337 1.347
Rate of Bahraini Dinar in Crédit Agricole at Monday 05 May 2025 1.335 1.345
Rate of Bahraini Dinar in Crédit Agricole at Monday 05 May 2025 1.336 1.345
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 06 May 2025 1.336 1.345
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 06 May 2025 1.335 1.345
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 06 May 2025 1.336 1.345
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 07 May 2025 1.335 1.345
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 07 May 2025 1.337 1.346
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 07 May 2025 1.338 1.347
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 07 May 2025 1.335 1.344
Rate of Bahraini Dinar in Crédit Agricole at Thursday 08 May 2025 1.334 1.344
Rate of Bahraini Dinar in Crédit Agricole at Thursday 08 May 2025 1.337 1.346
Rate of Bahraini Dinar in Crédit Agricole at Thursday 08 May 2025 1.335 1.344
Rate of Bahraini Dinar in Crédit Agricole at Thursday 08 May 2025 1.334 1.343
Rate of Bahraini Dinar in Crédit Agricole at Thursday 08 May 2025 1.334 1.344
Rate of Bahraini Dinar in Crédit Agricole at Sunday 11 May 2025 1.334 1.344
Rate of Bahraini Dinar in Crédit Agricole at Sunday 11 May 2025 1.334 1.343
Rate of Bahraini Dinar in Crédit Agricole at Sunday 11 May 2025 1.334 1.343
Rate of Bahraini Dinar in Crédit Agricole at Sunday 11 May 2025 1.334 1.343
Rate of Bahraini Dinar in Crédit Agricole at Monday 12 May 2025 1.334 1.343
Rate of Bahraini Dinar in Crédit Agricole at Monday 12 May 2025 1.331 1.341
Rate of Bahraini Dinar in Crédit Agricole at Monday 12 May 2025 1.331 1.340
Rate of Bahraini Dinar in Crédit Agricole at Monday 12 May 2025 1.330 1.340
Rate of Bahraini Dinar in Crédit Agricole at Monday 12 May 2025 1.331 1.341
Rate of Bahraini Dinar in Crédit Agricole at Monday 12 May 2025 1.330 1.340
Rate of Bahraini Dinar in Crédit Agricole at Monday 12 May 2025 1.331 1.340
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 13 May 2025 1.331 1.340
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 13 May 2025 1.330 1.340
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 13 May 2025 1.330 1.339
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 13 May 2025 1.329 1.338
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 13 May 2025 1.329 1.338
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 14 May 2025 1.331 1.340
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 14 May 2025 1.327 1.337
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 14 May 2025 1.328 1.337
Rate of Bahraini Dinar in Crédit Agricole at Thursday 15 May 2025 1.328 1.337
Rate of Bahraini Dinar in Crédit Agricole at Thursday 15 May 2025 1.322 1.332
Rate of Bahraini Dinar in Crédit Agricole at Thursday 15 May 2025 1.322 1.331
Rate of Bahraini Dinar in Crédit Agricole at Thursday 15 May 2025 1.324 1.333
Rate of Bahraini Dinar in Crédit Agricole at Thursday 15 May 2025 1.322 1.332
Rate of Bahraini Dinar in Crédit Agricole at Thursday 15 May 2025 1.322 1.331
Rate of Bahraini Dinar in Crédit Agricole at Thursday 15 May 2025 1.322 1.331
Rate of Bahraini Dinar in Crédit Agricole at Sunday 18 May 2025 1.322 1.331
Rate of Bahraini Dinar in Crédit Agricole at Sunday 18 May 2025 1.321 1.330
Rate of Bahraini Dinar in Crédit Agricole at Sunday 18 May 2025 1.321 1.330
Rate of Bahraini Dinar in Crédit Agricole at Monday 19 May 2025 1.321 1.330
Rate of Bahraini Dinar in Crédit Agricole at Monday 19 May 2025 1.321 1.330
Rate of Bahraini Dinar in Crédit Agricole at Monday 19 May 2025 1.318 1.328
Rate of Bahraini Dinar in Crédit Agricole at Monday 19 May 2025 1.318 1.327
Rate of Bahraini Dinar in Crédit Agricole at Monday 19 May 2025 1.322 1.331
Rate of Bahraini Dinar in Crédit Agricole at Monday 19 May 2025 1.318 1.327
Rate of Bahraini Dinar in Crédit Agricole at Monday 19 May 2025 1.322 1.331
Rate of Bahraini Dinar in Crédit Agricole at Monday 19 May 2025 1.320 1.329
Rate of Bahraini Dinar in Crédit Agricole at Monday 19 May 2025 1.320 1.329
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 20 May 2025 1.319 1.328
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 20 May 2025 1.317 1.326
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 20 May 2025 1.319 1.328
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 20 May 2025 1.317 1.326
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 20 May 2025 1.316 1.325
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 20 May 2025 1.317 1.326
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 20 May 2025 1.316 1.325
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 20 May 2025 1.315 1.324
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 21 May 2025 1.314 1.324
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 21 May 2025 1.313 1.323
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 21 May 2025 1.341 1.350
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 21 May 2025 1.315 1.324
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 May 2025 1.315 1.324
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 May 2025 1.313 1.322
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 May 2025 1.318 1.327
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 May 2025 1.318 1.327
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 May 2025 1.316 1.325
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 May 2025 1.315 1.324
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 May 2025 1.315 1.325
Rate of Bahraini Dinar in Crédit Agricole at Sunday 25 May 2025 1.315 1.324
Rate of Bahraini Dinar in Crédit Agricole at Sunday 25 May 2025 1.316 1.325
Rate of Bahraini Dinar in Crédit Agricole at Sunday 25 May 2025 1.315 1.324
Rate of Bahraini Dinar in Crédit Agricole at Sunday 25 May 2025 1.314 1.324
Rate of Bahraini Dinar in Crédit Agricole at Sunday 25 May 2025 1.314 1.323
Rate of Bahraini Dinar in Crédit Agricole at Sunday 25 May 2025 1.315 1.324
Rate of Bahraini Dinar in Crédit Agricole at Monday 26 May 2025 1.316 1.325
Rate of Bahraini Dinar in Crédit Agricole at Monday 26 May 2025 1.314 1.324
Rate of Bahraini Dinar in Crédit Agricole at Monday 26 May 2025 1.314 1.323
Rate of Bahraini Dinar in Crédit Agricole at Monday 26 May 2025 1.313 1.322
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 27 May 2025 1.312 1.321
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 27 May 2025 1.312 1.322
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 28 May 2025 1.314 1.323
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 28 May 2025 1.312 1.321
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 28 May 2025 1.312 1.322