Historical data

Historical data for Bahraini Dinar in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Crédit Agricole at Sunday 29 Mar 2026 1.385 1.394
Rate of Bahraini Dinar in Crédit Agricole at Sunday 29 Mar 2026 1.394 1.404
Rate of Bahraini Dinar in Crédit Agricole at Sunday 29 Mar 2026 1.406 1.416
Rate of Bahraini Dinar in Crédit Agricole at Sunday 29 Mar 2026 1.403 1.413
Rate of Bahraini Dinar in Crédit Agricole at Sunday 29 Mar 2026 1.403 1.412
Rate of Bahraini Dinar in Crédit Agricole at Sunday 29 Mar 2026 1.403 1.413
Rate of Bahraini Dinar in Crédit Agricole at Sunday 29 Mar 2026 1.406 1.416
Rate of Bahraini Dinar in Crédit Agricole at Sunday 29 Mar 2026 1.405 1.415
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.405 1.420
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.415 1.429
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.417 1.432
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.416 1.430
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.423 1.438
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.426 1.441
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.428 1.443
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.432 1.447
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.435 1.450
Rate of Bahraini Dinar in Crédit Agricole at Monday 30 Mar 2026 1.434 1.448
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 31 Mar 2026 1.431 1.446
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 31 Mar 2026 1.438 1.453
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 31 Mar 2026 1.439 1.454
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 31 Mar 2026 1.435 1.450
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 31 Mar 2026 1.434 1.449
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 01 Apr 2026 1.438 1.449
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 01 Apr 2026 1.411 1.422
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 01 Apr 2026 1.408 1.418
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 01 Apr 2026 1.410 1.420
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 01 Apr 2026 1.412 1.423
Rate of Bahraini Dinar in Crédit Agricole at Thursday 02 Apr 2026 1.410 1.421
Rate of Bahraini Dinar in Crédit Agricole at Thursday 02 Apr 2026 1.432 1.443
Rate of Bahraini Dinar in Crédit Agricole at Thursday 02 Apr 2026 1.432 1.443
Rate of Bahraini Dinar in Crédit Agricole at Thursday 02 Apr 2026 1.432 1.442
Rate of Bahraini Dinar in Crédit Agricole at Thursday 02 Apr 2026 1.434 1.445
Rate of Bahraini Dinar in Crédit Agricole at Thursday 02 Apr 2026 1.433 1.443
Rate of Bahraini Dinar in Crédit Agricole at Thursday 02 Apr 2026 1.432 1.442
Rate of Bahraini Dinar in Crédit Agricole at Sunday 05 Apr 2026 1.430 1.439
Rate of Bahraini Dinar in Crédit Agricole at Sunday 05 Apr 2026 1.428 1.437
Rate of Bahraini Dinar in Crédit Agricole at Sunday 05 Apr 2026 1.431 1.441
Rate of Bahraini Dinar in Crédit Agricole at Sunday 05 Apr 2026 1.431 1.441
Rate of Bahraini Dinar in Crédit Agricole at Sunday 05 Apr 2026 1.434 1.444
Rate of Bahraini Dinar in Crédit Agricole at Sunday 05 Apr 2026 1.433 1.443
Rate of Bahraini Dinar in Crédit Agricole at Sunday 05 Apr 2026 1.435 1.444
Rate of Bahraini Dinar in Crédit Agricole at Sunday 05 Apr 2026 1.435 1.445
Rate of Bahraini Dinar in Crédit Agricole at Sunday 05 Apr 2026 1.434 1.444
Rate of Bahraini Dinar in Crédit Agricole at Sunday 05 Apr 2026 1.433 1.443
Rate of Bahraini Dinar in Crédit Agricole at Monday 06 Apr 2026 1.433 1.443
Rate of Bahraini Dinar in Crédit Agricole at Monday 06 Apr 2026 1.436 1.447
Rate of Bahraini Dinar in Crédit Agricole at Monday 06 Apr 2026 1.437 1.448
Rate of Bahraini Dinar in Crédit Agricole at Monday 06 Apr 2026 1.438 1.448
Rate of Bahraini Dinar in Crédit Agricole at Monday 06 Apr 2026 1.438 1.449
Rate of Bahraini Dinar in Crédit Agricole at Monday 06 Apr 2026 1.436 1.447
Rate of Bahraini Dinar in Crédit Agricole at Monday 06 Apr 2026 1.434 1.445
Rate of Bahraini Dinar in Crédit Agricole at Monday 06 Apr 2026 1.434 1.444
Rate of Bahraini Dinar in Crédit Agricole at Monday 06 Apr 2026 1.434 1.445
Rate of Bahraini Dinar in Crédit Agricole at Monday 06 Apr 2026 1.434 1.445
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 07 Apr 2026 1.432 1.443
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 07 Apr 2026 1.435 1.446
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 07 Apr 2026 1.435 1.445
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 07 Apr 2026 1.438 1.449
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 07 Apr 2026 1.441 1.451
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 07 Apr 2026 1.438 1.449
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 07 Apr 2026 1.442 1.453
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 07 Apr 2026 1.441 1.452
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 07 Apr 2026 1.441 1.452
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 08 Apr 2026 1.438 1.449
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 08 Apr 2026 1.427 1.438
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 08 Apr 2026 1.404 1.415
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 08 Apr 2026 1.402 1.413
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 08 Apr 2026 1.402 1.413
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 08 Apr 2026 1.406 1.416
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 08 Apr 2026 1.405 1.416
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 08 Apr 2026 1.403 1.414
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 08 Apr 2026 1.405 1.416
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 08 Apr 2026 1.403 1.414
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 08 Apr 2026 1.405 1.416
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 08 Apr 2026 1.403 1.414
Rate of Bahraini Dinar in Crédit Agricole at Thursday 09 Apr 2026 1.403 1.414
Rate of Bahraini Dinar in Crédit Agricole at Thursday 09 Apr 2026 1.403 1.413
Rate of Bahraini Dinar in Crédit Agricole at Thursday 09 Apr 2026 1.400 1.410
Rate of Bahraini Dinar in Crédit Agricole at Thursday 09 Apr 2026 1.399 1.410
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 15 Apr 2026 1.372 1.382
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 15 Apr 2026 1.371 1.381
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 15 Apr 2026 1.372 1.382
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 15 Apr 2026 1.375 1.385
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 15 Apr 2026 1.374 1.384
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 15 Apr 2026 1.373 1.383
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 15 Apr 2026 1.369 1.379
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 15 Apr 2026 1.370 1.380
Rate of Bahraini Dinar in Crédit Agricole at Thursday 16 Apr 2026 1.365 1.375
Rate of Bahraini Dinar in Crédit Agricole at Thursday 16 Apr 2026 1.363 1.373
Rate of Bahraini Dinar in Crédit Agricole at Thursday 16 Apr 2026 1.365 1.375
Rate of Bahraini Dinar in Crédit Agricole at Thursday 16 Apr 2026 1.367 1.377
Rate of Bahraini Dinar in Crédit Agricole at Thursday 16 Apr 2026 1.365 1.375
Rate of Bahraini Dinar in Crédit Agricole at Thursday 16 Apr 2026 1.365 1.375
Rate of Bahraini Dinar in Crédit Agricole at Thursday 16 Apr 2026 1.361 1.371
Rate of Bahraini Dinar in Crédit Agricole at Thursday 16 Apr 2026 1.365 1.375
Rate of Bahraini Dinar in Crédit Agricole at Sunday 19 Apr 2026 1.365 1.375
Rate of Bahraini Dinar in Crédit Agricole at Sunday 19 Apr 2026 1.361 1.371
Rate of Bahraini Dinar in Crédit Agricole at Sunday 19 Apr 2026 1.363 1.372
Rate of Bahraini Dinar in Crédit Agricole at Sunday 19 Apr 2026 1.365 1.375
Rate of Bahraini Dinar in Crédit Agricole at Sunday 19 Apr 2026 1.360 1.369
Rate of Bahraini Dinar in Crédit Agricole at Sunday 19 Apr 2026 1.364 1.373
Rate of Bahraini Dinar in Crédit Agricole at Monday 20 Apr 2026 1.364 1.374
Rate of Bahraini Dinar in Crédit Agricole at Monday 20 Apr 2026 1.361 1.371
Rate of Bahraini Dinar in Crédit Agricole at Monday 20 Apr 2026 1.364 1.374
Rate of Bahraini Dinar in Crédit Agricole at Monday 20 Apr 2026 1.363 1.373
Rate of Bahraini Dinar in Crédit Agricole at Monday 20 Apr 2026 1.366 1.376
Rate of Bahraini Dinar in Crédit Agricole at Monday 20 Apr 2026 1.365 1.375
Rate of Bahraini Dinar in Crédit Agricole at Monday 20 Apr 2026 1.370 1.380
Rate of Bahraini Dinar in Crédit Agricole at Monday 20 Apr 2026 1.369 1.379
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 21 Apr 2026 1.367 1.377
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 21 Apr 2026 1.370 1.380
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 21 Apr 2026 1.370 1.381
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 21 Apr 2026 1.366 1.376
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 21 Apr 2026 1.369 1.379
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 21 Apr 2026 1.366 1.377
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 21 Apr 2026 1.365 1.375
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 21 Apr 2026 1.365 1.375
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 21 Apr 2026 1.362 1.372
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 21 Apr 2026 1.364 1.374
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 22 Apr 2026 1.364 1.374
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 22 Apr 2026 1.362 1.372
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 22 Apr 2026 1.366 1.376
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 22 Apr 2026 1.367 1.377
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 22 Apr 2026 1.368 1.378
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 22 Apr 2026 1.368 1.378
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 22 Apr 2026 1.371 1.381
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 22 Apr 2026 1.371 1.381
Rate of Bahraini Dinar in Crédit Agricole at Thursday 23 Apr 2026 1.371 1.381
Rate of Bahraini Dinar in Crédit Agricole at Thursday 23 Apr 2026 1.386 1.396
Rate of Bahraini Dinar in Crédit Agricole at Thursday 23 Apr 2026 1.385 1.395
Rate of Bahraini Dinar in Crédit Agricole at Thursday 23 Apr 2026 1.384 1.395
Rate of Bahraini Dinar in Crédit Agricole at Thursday 23 Apr 2026 1.385 1.396
Rate of Bahraini Dinar in Crédit Agricole at Sunday 26 Apr 2026 1.384 1.393
Rate of Bahraini Dinar in Crédit Agricole at Sunday 26 Apr 2026 1.385 1.395
Rate of Bahraini Dinar in Crédit Agricole at Sunday 26 Apr 2026 1.384 1.394
Rate of Bahraini Dinar in Crédit Agricole at Sunday 26 Apr 2026 1.386 1.395
Rate of Bahraini Dinar in Crédit Agricole at Sunday 26 Apr 2026 1.387 1.397
Rate of Bahraini Dinar in Crédit Agricole at Sunday 26 Apr 2026 1.385 1.395
Rate of Bahraini Dinar in Crédit Agricole at Monday 27 Apr 2026 1.385 1.396
Rate of Bahraini Dinar in Crédit Agricole at Monday 27 Apr 2026 1.385 1.396
Rate of Bahraini Dinar in Crédit Agricole at Monday 27 Apr 2026 1.386 1.397
Rate of Bahraini Dinar in Crédit Agricole at Monday 27 Apr 2026 1.384 1.395