Historical data

Historical data for Bahraini Dinar in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.

Date	Buy Price	Sell Price
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Jul 2022	48.935	50.427
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	48.987	50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	48.987	50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	48.987	50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	48.987	50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	48.987	50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	48.987	50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	48.987	50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	48.987	50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	48.987	50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Friday 22 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Friday 22 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Saturday 23 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Saturday 23 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Saturday 23 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Saturday 23 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Saturday 23 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Saturday 23 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Saturday 23 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022	49.065	50.560
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Saturday 30 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Saturday 30 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Saturday 30 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Saturday 30 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Saturday 30 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 31 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 31 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 31 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 31 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 31 Jul 2022	49.091	50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Aug 2022	49.143	50.640
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Aug 2022	49.143	50.640
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Aug 2022	49.143	50.640
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Aug 2022	49.143	50.640
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Aug 2022	49.143	50.640
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Aug 2022	49.429	51.013
Rate of Bahraini Dinar in Crédit Agricole at Thursday 04 Aug 2022	49.506	51.093
Rate of Bahraini Dinar in Crédit Agricole at Saturday 06 Aug 2022	49.506	51.093
Rate of Bahraini Dinar in Crédit Agricole at Saturday 06 Aug 2022	49.506	51.093
Rate of Bahraini Dinar in Crédit Agricole at Saturday 06 Aug 2022	49.506	51.093
Rate of Bahraini Dinar in Crédit Agricole at Saturday 06 Aug 2022	49.506	51.093
Rate of Bahraini Dinar in Crédit Agricole at Saturday 06 Aug 2022	49.506	51.093
Rate of Bahraini Dinar in Crédit Agricole at Saturday 06 Aug 2022	49.506	51.093
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Aug 2022	49.506	51.093
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Aug 2022	49.506	51.093
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Aug 2022	49.506	51.093
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Aug 2022	49.506	51.093
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Aug 2022	49.506	51.093
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Aug 2022	49.506	51.093
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Aug 2022	49.506	51.093
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Aug 2022	49.506	51.093