Historical data

Historical data for Bahraini Dinar in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 21 Jan 2026 1.253 1.262
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 21 Jan 2026 1.252 1.261
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 21 Jan 2026 1.251 1.260
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 21 Jan 2026 1.250 1.259
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 21 Jan 2026 1.248 1.257
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 21 Jan 2026 1.249 1.258
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 Jan 2026 1.246 1.255
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 Jan 2026 1.246 1.255
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 Jan 2026 1.247 1.256
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 Jan 2026 1.248 1.257
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 Jan 2026 1.247 1.256
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 Jan 2026 1.246 1.255
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 Jan 2026 1.246 1.255
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 Jan 2026 1.245 1.254
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 Jan 2026 1.243 1.252
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 Jan 2026 1.241 1.250
Rate of Bahraini Dinar in Crédit Agricole at Thursday 22 Jan 2026 1.243 1.252
Rate of Bahraini Dinar in Crédit Agricole at Sunday 25 Jan 2026 1.242 1.251
Rate of Bahraini Dinar in Crédit Agricole at Sunday 25 Jan 2026 1.243 1.252
Rate of Bahraini Dinar in Crédit Agricole at Sunday 25 Jan 2026 1.241 1.250
Rate of Bahraini Dinar in Crédit Agricole at Sunday 25 Jan 2026 1.241 1.249
Rate of Bahraini Dinar in Crédit Agricole at Sunday 25 Jan 2026 1.239 1.248
Rate of Bahraini Dinar in Crédit Agricole at Sunday 25 Jan 2026 1.240 1.249
Rate of Bahraini Dinar in Crédit Agricole at Monday 26 Jan 2026 1.241 1.249
Rate of Bahraini Dinar in Crédit Agricole at Monday 26 Jan 2026 1.242 1.251
Rate of Bahraini Dinar in Crédit Agricole at Monday 26 Jan 2026 1.239 1.248
Rate of Bahraini Dinar in Crédit Agricole at Monday 26 Jan 2026 1.237 1.246
Rate of Bahraini Dinar in Crédit Agricole at Monday 26 Jan 2026 1.239 1.248
Rate of Bahraini Dinar in Crédit Agricole at Monday 26 Jan 2026 1.236 1.245
Rate of Bahraini Dinar in Crédit Agricole at Monday 26 Jan 2026 1.241 1.250
Rate of Bahraini Dinar in Crédit Agricole at Monday 26 Jan 2026 1.240 1.249
Rate of Bahraini Dinar in Crédit Agricole at Monday 26 Jan 2026 1.241 1.249
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 27 Jan 2026 1.240 1.249
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 27 Jan 2026 1.241 1.249
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 27 Jan 2026 1.240 1.249
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 27 Jan 2026 1.239 1.248
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 27 Jan 2026 1.239 1.248
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 28 Jan 2026 1.241 1.250
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 28 Jan 2026 1.238 1.247
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 28 Jan 2026 1.238 1.247
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 28 Jan 2026 1.238 1.246
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 28 Jan 2026 1.236 1.245
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 28 Jan 2026 1.235 1.244
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 28 Jan 2026 1.236 1.245
Rate of Bahraini Dinar in Crédit Agricole at Sunday 01 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Crédit Agricole at Sunday 01 Feb 2026 1.246 1.255
Rate of Bahraini Dinar in Crédit Agricole at Sunday 01 Feb 2026 1.244 1.253
Rate of Bahraini Dinar in Crédit Agricole at Sunday 01 Feb 2026 1.243 1.252
Rate of Bahraini Dinar in Crédit Agricole at Sunday 01 Feb 2026 1.243 1.252
Rate of Bahraini Dinar in Crédit Agricole at Sunday 01 Feb 2026 1.241 1.250
Rate of Bahraini Dinar in Crédit Agricole at Monday 02 Feb 2026 1.242 1.251
Rate of Bahraini Dinar in Crédit Agricole at Monday 02 Feb 2026 1.241 1.249
Rate of Bahraini Dinar in Crédit Agricole at Monday 02 Feb 2026 1.241 1.250
Rate of Bahraini Dinar in Crédit Agricole at Monday 02 Feb 2026 1.241 1.249
Rate of Bahraini Dinar in Crédit Agricole at Monday 02 Feb 2026 1.241 1.250
Rate of Bahraini Dinar in Crédit Agricole at Monday 02 Feb 2026 1.241 1.249
Rate of Bahraini Dinar in Crédit Agricole at Monday 02 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Crédit Agricole at Monday 02 Feb 2026 1.241 1.249
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 03 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 03 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 03 Feb 2026 1.240 1.249
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 03 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 03 Feb 2026 1.238 1.247
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 04 Feb 2026 1.240 1.249
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 04 Feb 2026 1.237 1.245
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 04 Feb 2026 1.237 1.246
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 04 Feb 2026 1.237 1.246
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 04 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 04 Feb 2026 1.237 1.245
Rate of Bahraini Dinar in Crédit Agricole at Thursday 05 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Crédit Agricole at Thursday 05 Feb 2026 1.237 1.246
Rate of Bahraini Dinar in Crédit Agricole at Thursday 05 Feb 2026 1.241 1.250
Rate of Bahraini Dinar in Crédit Agricole at Thursday 05 Feb 2026 1.238 1.247
Rate of Bahraini Dinar in Crédit Agricole at Thursday 05 Feb 2026 1.241 1.250
Rate of Bahraini Dinar in Crédit Agricole at Thursday 05 Feb 2026 1.238 1.247
Rate of Bahraini Dinar in Crédit Agricole at Thursday 05 Feb 2026 1.238 1.246
Rate of Bahraini Dinar in Crédit Agricole at Thursday 05 Feb 2026 1.237 1.246
Rate of Bahraini Dinar in Crédit Agricole at Sunday 08 Feb 2026 1.237 1.246
Rate of Bahraini Dinar in Crédit Agricole at Sunday 08 Feb 2026 1.238 1.247
Rate of Bahraini Dinar in Crédit Agricole at Sunday 08 Feb 2026 1.238 1.247
Rate of Bahraini Dinar in Crédit Agricole at Sunday 08 Feb 2026 1.237 1.246
Rate of Bahraini Dinar in Crédit Agricole at Monday 09 Feb 2026 1.237 1.246
Rate of Bahraini Dinar in Crédit Agricole at Monday 09 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Crédit Agricole at Monday 09 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Crédit Agricole at Monday 09 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Crédit Agricole at Monday 09 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 10 Feb 2026 1.235 1.244
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 10 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 10 Feb 2026 1.235 1.244
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 10 Feb 2026 1.235 1.244
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 11 Feb 2026 1.237 1.246
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 11 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 11 Feb 2026 1.236 1.244
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 11 Feb 2026 1.235 1.244
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 11 Feb 2026 1.234 1.242
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 11 Feb 2026 1.235 1.244
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 11 Feb 2026 1.234 1.242
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 11 Feb 2026 1.234 1.243
Rate of Bahraini Dinar in Crédit Agricole at Thursday 12 Feb 2026 1.234 1.243
Rate of Bahraini Dinar in Crédit Agricole at Thursday 12 Feb 2026 1.233 1.241
Rate of Bahraini Dinar in Crédit Agricole at Thursday 12 Feb 2026 1.233 1.242
Rate of Bahraini Dinar in Crédit Agricole at Thursday 12 Feb 2026 1.233 1.242
Rate of Bahraini Dinar in Crédit Agricole at Sunday 15 Feb 2026 1.233 1.242
Rate of Bahraini Dinar in Crédit Agricole at Sunday 15 Feb 2026 1.232 1.241
Rate of Bahraini Dinar in Crédit Agricole at Sunday 15 Feb 2026 1.231 1.240
Rate of Bahraini Dinar in Crédit Agricole at Sunday 15 Feb 2026 1.232 1.241
Rate of Bahraini Dinar in Crédit Agricole at Monday 16 Feb 2026 1.232 1.241
Rate of Bahraini Dinar in Crédit Agricole at Monday 16 Feb 2026 1.231 1.240
Rate of Bahraini Dinar in Crédit Agricole at Monday 16 Feb 2026 1.231 1.240
Rate of Bahraini Dinar in Crédit Agricole at Monday 16 Feb 2026 1.230 1.239
Rate of Bahraini Dinar in Crédit Agricole at Monday 16 Feb 2026 1.233 1.241
Rate of Bahraini Dinar in Crédit Agricole at Monday 16 Feb 2026 1.233 1.241
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 17 Feb 2026 1.232 1.241
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 17 Feb 2026 1.231 1.240
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 17 Feb 2026 1.237 1.245
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 17 Feb 2026 1.238 1.247
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 17 Feb 2026 1.241 1.249
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 17 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 17 Feb 2026 1.240 1.249
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 18 Feb 2026 1.240 1.249
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 18 Feb 2026 1.240 1.249
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 18 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 18 Feb 2026 1.237 1.245
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 18 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 18 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Crédit Agricole at Thursday 19 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Crédit Agricole at Thursday 19 Feb 2026 1.248 1.257
Rate of Bahraini Dinar in Crédit Agricole at Thursday 19 Feb 2026 1.247 1.256
Rate of Bahraini Dinar in Crédit Agricole at Thursday 19 Feb 2026 1.254 1.263
Rate of Bahraini Dinar in Crédit Agricole at Thursday 19 Feb 2026 1.256 1.265
Rate of Bahraini Dinar in Crédit Agricole at Thursday 19 Feb 2026 1.255 1.264