Historical data

Historical data for Bahraini Dinar in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Crédit Agricole at Sunday 17 Aug 2025 1.274 1.283
Rate of Bahraini Dinar in Crédit Agricole at Sunday 17 Aug 2025 1.273 1.282
Rate of Bahraini Dinar in Crédit Agricole at Sunday 17 Aug 2025 1.273 1.282
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Aug 2025 1.275 1.284
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Aug 2025 1.274 1.283
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Aug 2025 1.274 1.283
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Aug 2025 1.275 1.284
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Aug 2025 1.276 1.285
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Aug 2025 1.275 1.284
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Aug 2025 1.279 1.288
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Aug 2025 1.280 1.289
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Aug 2025 1.278 1.287
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Aug 2025 1.277 1.287
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Aug 2025 1.282 1.292
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Aug 2025 1.284 1.293
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Aug 2025 1.285 1.294
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Aug 2025 1.282 1.292
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Aug 2025 1.284 1.293
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Aug 2025 1.282 1.291
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Aug 2025 1.281 1.290
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Aug 2025 1.284 1.293
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Aug 2025 1.287 1.296
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Aug 2025 1.283 1.292
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Aug 2025 1.281 1.291
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Aug 2025 1.281 1.290
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Aug 2025 1.281 1.290
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Aug 2025 1.280 1.289
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Aug 2025 1.279 1.288
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Aug 2025 1.278 1.287
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Aug 2025 1.278 1.287
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Aug 2025 1.274 1.283
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Aug 2025 1.276 1.285
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Aug 2025 1.275 1.284
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Aug 2025 1.276 1.285
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Aug 2025 1.275 1.284
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Aug 2025 1.280 1.289
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Aug 2025 1.281 1.290
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Aug 2025 1.279 1.288
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Aug 2025 1.278 1.287
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Aug 2025 1.278 1.287
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Aug 2025 1.279 1.288
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Aug 2025 1.279 1.288
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Aug 2025 1.278 1.287
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Aug 2025 1.286 1.295
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Aug 2025 1.284 1.293
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Aug 2025 1.282 1.291
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Aug 2025 1.280 1.289
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Aug 2025 1.281 1.291
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Aug 2025 1.281 1.290
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Aug 2025 1.281 1.290
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Aug 2025 1.280 1.289
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Aug 2025 1.284 1.293
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Aug 2025 1.284 1.293
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Aug 2025 1.282 1.291
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Aug 2025 1.283 1.292
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Aug 2025 1.282 1.292
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Aug 2025 1.282 1.291
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Aug 2025 1.282 1.291
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Aug 2025 1.282 1.291
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Aug 2025 1.285 1.294
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Aug 2025 1.282 1.292
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Aug 2025 1.283 1.292
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Aug 2025 1.280 1.289
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Aug 2025 1.282 1.291
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Aug 2025 1.281 1.290
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Aug 2025 1.281 1.290
Rate of Bahraini Dinar in Crédit Agricole at Sunday 31 Aug 2025 1.280 1.289
Rate of Bahraini Dinar in Crédit Agricole at Sunday 31 Aug 2025 1.281 1.290
Rate of Bahraini Dinar in Crédit Agricole at Sunday 31 Aug 2025 1.280 1.289
Rate of Bahraini Dinar in Crédit Agricole at Sunday 31 Aug 2025 1.281 1.290
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Sep 2025 1.281 1.290
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Sep 2025 1.280 1.289
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Sep 2025 1.279 1.288
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Sep 2025 1.280 1.289
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 02 Sep 2025 1.280 1.289
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 02 Sep 2025 1.279 1.288
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 02 Sep 2025 1.282 1.291
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 02 Sep 2025 1.279 1.288
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 02 Sep 2025 1.278 1.287
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 02 Sep 2025 1.279 1.288
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Sep 2025 1.279 1.288
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Sep 2025 1.282 1.291
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Sep 2025 1.280 1.289
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Sep 2025 1.282 1.291
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Sep 2025 1.281 1.290
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Sep 2025 1.282 1.291
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Sep 2025 1.281 1.290
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Sep 2025 1.280 1.289
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Sep 2025 1.280 1.289
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Sep 2025 1.280 1.289
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Sep 2025 1.278 1.287
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Sep 2025 1.277 1.286
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Sep 2025 1.278 1.287
Rate of Bahraini Dinar in Crédit Agricole at Monday 08 Sep 2025 1.278 1.287
Rate of Bahraini Dinar in Crédit Agricole at Monday 08 Sep 2025 1.274 1.283
Rate of Bahraini Dinar in Crédit Agricole at Monday 08 Sep 2025 1.274 1.283
Rate of Bahraini Dinar in Crédit Agricole at Monday 08 Sep 2025 1.271 1.280
Rate of Bahraini Dinar in Crédit Agricole at Monday 08 Sep 2025 1.270 1.279
Rate of Bahraini Dinar in Crédit Agricole at Monday 08 Sep 2025 1.271 1.280
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 09 Sep 2025 1.271 1.280
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 09 Sep 2025 1.271 1.280
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 09 Sep 2025 1.268 1.277
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 09 Sep 2025 1.266 1.275
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 09 Sep 2025 1.265 1.274
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 09 Sep 2025 1.265 1.274
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 10 Sep 2025 1.264 1.273
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 10 Sep 2025 1.269 1.278
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 10 Sep 2025 1.267 1.276
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 10 Sep 2025 1.271 1.280
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 10 Sep 2025 1.272 1.281
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 10 Sep 2025 1.270 1.279
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 10 Sep 2025 1.268 1.277
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 10 Sep 2025 1.269 1.278
Rate of Bahraini Dinar in Crédit Agricole at Thursday 11 Sep 2025 1.269 1.278
Rate of Bahraini Dinar in Crédit Agricole at Thursday 11 Sep 2025 1.270 1.279
Rate of Bahraini Dinar in Crédit Agricole at Thursday 11 Sep 2025 1.271 1.280
Rate of Bahraini Dinar in Crédit Agricole at Thursday 11 Sep 2025 1.271 1.280
Rate of Bahraini Dinar in Crédit Agricole at Thursday 11 Sep 2025 1.270 1.279