Historical data

Historical data for Bahraini Dinar in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Sunday 10 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 11 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Monday 18 Jul 2022 48.935 50.427
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 48.987 50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 48.987 50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 48.987 50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 48.987 50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 48.987 50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 48.987 50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 48.987 50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 48.987 50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 48.987 50.480
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 19 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 20 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Thursday 21 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Friday 22 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Friday 22 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Saturday 23 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Saturday 23 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Saturday 23 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Saturday 23 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Saturday 23 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Saturday 23 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Saturday 23 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022 49.065 50.560
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 24 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 25 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Tuesday 26 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 27 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Thursday 28 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Saturday 30 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Saturday 30 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Saturday 30 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Saturday 30 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Saturday 30 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 31 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 31 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 31 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 31 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Sunday 31 Jul 2022 49.091 50.587
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Aug 2022 49.143 50.640
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Aug 2022 49.143 50.640
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Aug 2022 49.143 50.640
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Aug 2022 49.143 50.640
Rate of Bahraini Dinar in Crédit Agricole at Monday 01 Aug 2022 49.143 50.640
Rate of Bahraini Dinar in Crédit Agricole at Wednesday 03 Aug 2022 49.429 51.013
Rate of Bahraini Dinar in Crédit Agricole at Thursday 04 Aug 2022 49.506 51.093
Rate of Bahraini Dinar in Crédit Agricole at Saturday 06 Aug 2022 49.506 51.093
Rate of Bahraini Dinar in Crédit Agricole at Saturday 06 Aug 2022 49.506 51.093
Rate of Bahraini Dinar in Crédit Agricole at Saturday 06 Aug 2022 49.506 51.093
Rate of Bahraini Dinar in Crédit Agricole at Saturday 06 Aug 2022 49.506 51.093
Rate of Bahraini Dinar in Crédit Agricole at Saturday 06 Aug 2022 49.506 51.093
Rate of Bahraini Dinar in Crédit Agricole at Saturday 06 Aug 2022 49.506 51.093
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Aug 2022 49.506 51.093
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Aug 2022 49.506 51.093
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Aug 2022 49.506 51.093
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Aug 2022 49.506 51.093
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Aug 2022 49.506 51.093
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Aug 2022 49.506 51.093
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Aug 2022 49.506 51.093
Rate of Bahraini Dinar in Crédit Agricole at Sunday 07 Aug 2022 49.506 51.093