Historical data

Historical data for Australian Dollar in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Crédit Agricole at Monday 03 Mar 2025 31.420 31.590
Rate of Australian Dollar in Crédit Agricole at Monday 03 Mar 2025 31.410 31.570
Rate of Australian Dollar in Crédit Agricole at Monday 03 Mar 2025 31.420 31.590
Rate of Australian Dollar in Crédit Agricole at Tuesday 04 Mar 2025 31.310 31.560
Rate of Australian Dollar in Crédit Agricole at Tuesday 04 Mar 2025 31.310 31.560
Rate of Australian Dollar in Crédit Agricole at Tuesday 04 Mar 2025 31.310 31.550
Rate of Australian Dollar in Crédit Agricole at Tuesday 04 Mar 2025 31.330 31.580
Rate of Australian Dollar in Crédit Agricole at Tuesday 04 Mar 2025 31.310 31.570
Rate of Australian Dollar in Crédit Agricole at Tuesday 04 Mar 2025 31.290 31.560
Rate of Australian Dollar in Crédit Agricole at Tuesday 04 Mar 2025 31.300 31.600
Rate of Australian Dollar in Crédit Agricole at Wednesday 05 Mar 2025 31.530 31.820
Rate of Australian Dollar in Crédit Agricole at Wednesday 05 Mar 2025 31.560 31.850
Rate of Australian Dollar in Crédit Agricole at Wednesday 05 Mar 2025 31.580 31.930
Rate of Australian Dollar in Crédit Agricole at Wednesday 05 Mar 2025 31.560 31.900
Rate of Australian Dollar in Crédit Agricole at Wednesday 05 Mar 2025 31.560 31.910
Rate of Australian Dollar in Crédit Agricole at Thursday 06 Mar 2025 32.050 32.240
Rate of Australian Dollar in Crédit Agricole at Thursday 06 Mar 2025 32.040 32.240
Rate of Australian Dollar in Crédit Agricole at Thursday 06 Mar 2025 32.080 32.280
Rate of Australian Dollar in Crédit Agricole at Thursday 06 Mar 2025 32.070 32.290
Rate of Australian Dollar in Crédit Agricole at Thursday 06 Mar 2025 32.040 32.260
Rate of Australian Dollar in Crédit Agricole at Thursday 06 Mar 2025 32.030 32.250
Rate of Australian Dollar in Crédit Agricole at Thursday 06 Mar 2025 32.010 32.240
Rate of Australian Dollar in Crédit Agricole at Sunday 09 Mar 2025 31.810 32.150
Rate of Australian Dollar in Crédit Agricole at Sunday 09 Mar 2025 31.800 32.130
Rate of Australian Dollar in Crédit Agricole at Sunday 09 Mar 2025 31.840 32.180
Rate of Australian Dollar in Crédit Agricole at Sunday 09 Mar 2025 31.790 32.120
Rate of Australian Dollar in Crédit Agricole at Sunday 09 Mar 2025 31.780 32.120
Rate of Australian Dollar in Crédit Agricole at Sunday 09 Mar 2025 31.770 32.100
Rate of Australian Dollar in Crédit Agricole at Sunday 09 Mar 2025 31.780 32.120
Rate of Australian Dollar in Crédit Agricole at Monday 10 Mar 2025 31.850 32.040
Rate of Australian Dollar in Crédit Agricole at Monday 10 Mar 2025 31.830 32.030
Rate of Australian Dollar in Crédit Agricole at Monday 10 Mar 2025 31.820 32.020
Rate of Australian Dollar in Crédit Agricole at Monday 10 Mar 2025 31.870 32.090
Rate of Australian Dollar in Crédit Agricole at Monday 10 Mar 2025 31.820 32.050
Rate of Australian Dollar in Crédit Agricole at Monday 10 Mar 2025 31.830 32.060
Rate of Australian Dollar in Crédit Agricole at Tuesday 11 Mar 2025 31.640 31.850
Rate of Australian Dollar in Crédit Agricole at Tuesday 11 Mar 2025 31.660 31.910
Rate of Australian Dollar in Crédit Agricole at Tuesday 11 Mar 2025 31.640 31.890
Rate of Australian Dollar in Crédit Agricole at Wednesday 12 Mar 2025 31.740 31.900
Rate of Australian Dollar in Crédit Agricole at Wednesday 12 Mar 2025 31.720 31.900
Rate of Australian Dollar in Crédit Agricole at Wednesday 12 Mar 2025 31.720 31.890
Rate of Australian Dollar in Crédit Agricole at Wednesday 12 Mar 2025 31.790 31.970
Rate of Australian Dollar in Crédit Agricole at Wednesday 12 Mar 2025 31.790 31.980
Rate of Australian Dollar in Crédit Agricole at Wednesday 12 Mar 2025 31.770 31.960
Rate of Australian Dollar in Crédit Agricole at Wednesday 12 Mar 2025 31.770 31.950
Rate of Australian Dollar in Crédit Agricole at Wednesday 12 Mar 2025 31.770 31.960
Rate of Australian Dollar in Crédit Agricole at Thursday 13 Mar 2025 31.860 32.120
Rate of Australian Dollar in Crédit Agricole at Thursday 13 Mar 2025 31.820 32.110
Rate of Australian Dollar in Crédit Agricole at Thursday 13 Mar 2025 31.830 32.120
Rate of Australian Dollar in Crédit Agricole at Thursday 13 Mar 2025 31.810 32.110
Rate of Australian Dollar in Crédit Agricole at Thursday 13 Mar 2025 31.790 32.100
Rate of Australian Dollar in Crédit Agricole at Sunday 16 Mar 2025 31.770 32.090
Rate of Australian Dollar in Crédit Agricole at Sunday 16 Mar 2025 31.790 32.120
Rate of Australian Dollar in Crédit Agricole at Sunday 16 Mar 2025 31.720 32.050
Rate of Australian Dollar in Crédit Agricole at Sunday 16 Mar 2025 31.790 32.120
Rate of Australian Dollar in Crédit Agricole at Sunday 16 Mar 2025 31.720 32.050
Rate of Australian Dollar in Crédit Agricole at Sunday 16 Mar 2025 31.720 32.040
Rate of Australian Dollar in Crédit Agricole at Sunday 16 Mar 2025 31.720 32.050
Rate of Australian Dollar in Crédit Agricole at Monday 17 Mar 2025 31.920 32.080
Rate of Australian Dollar in Crédit Agricole at Monday 17 Mar 2025 31.880 32.060
Rate of Australian Dollar in Crédit Agricole at Monday 17 Mar 2025 31.960 32.160
Rate of Australian Dollar in Crédit Agricole at Monday 17 Mar 2025 31.950 32.180
Rate of Australian Dollar in Crédit Agricole at Monday 17 Mar 2025 31.890 32.130
Rate of Australian Dollar in Crédit Agricole at Tuesday 18 Mar 2025 32.130 32.300
Rate of Australian Dollar in Crédit Agricole at Tuesday 18 Mar 2025 32.120 32.290
Rate of Australian Dollar in Crédit Agricole at Tuesday 18 Mar 2025 32.140 32.320
Rate of Australian Dollar in Crédit Agricole at Tuesday 18 Mar 2025 32.090 32.270
Rate of Australian Dollar in Crédit Agricole at Tuesday 18 Mar 2025 32.100 32.280
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Mar 2025 32.040 32.160
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Mar 2025 31.890 32.150
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Mar 2025 31.930 32.190
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Mar 2025 31.930 32.190
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Mar 2025 31.980 32.250
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Mar 2025 31.980 32.260
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Mar 2025 32.000 32.290
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Mar 2025 32.000 32.290
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Mar 2025 32.000 32.290
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Mar 2025 32.010 32.290
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Mar 2025 32.010 32.300
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Mar 2025 31.990 32.280
Rate of Australian Dollar in Crédit Agricole at Thursday 20 Mar 2025 32.020 32.260
Rate of Australian Dollar in Crédit Agricole at Thursday 20 Mar 2025 31.920 32.230
Rate of Australian Dollar in Crédit Agricole at Thursday 20 Mar 2025 31.950 32.270
Rate of Australian Dollar in Crédit Agricole at Thursday 20 Mar 2025 31.780 32.200
Rate of Australian Dollar in Crédit Agricole at Thursday 20 Mar 2025 31.730 32.200
Rate of Australian Dollar in Crédit Agricole at Thursday 20 Mar 2025 31.740 32.200
Rate of Australian Dollar in Crédit Agricole at Sunday 23 Mar 2025 31.610 31.910
Rate of Australian Dollar in Crédit Agricole at Sunday 23 Mar 2025 31.680 31.980
Rate of Australian Dollar in Crédit Agricole at Monday 24 Mar 2025 31.710 31.920
Rate of Australian Dollar in Crédit Agricole at Monday 24 Mar 2025 31.700 31.900
Rate of Australian Dollar in Crédit Agricole at Monday 24 Mar 2025 31.720 31.950
Rate of Australian Dollar in Crédit Agricole at Monday 24 Mar 2025 31.670 31.930
Rate of Australian Dollar in Crédit Agricole at Tuesday 25 Mar 2025 31.750 31.880
Rate of Australian Dollar in Crédit Agricole at Tuesday 25 Mar 2025 31.740 31.880
Rate of Australian Dollar in Crédit Agricole at Tuesday 25 Mar 2025 31.760 31.900
Rate of Australian Dollar in Crédit Agricole at Tuesday 25 Mar 2025 31.710 31.960
Rate of Australian Dollar in Crédit Agricole at Tuesday 25 Mar 2025 31.710 31.990
Rate of Australian Dollar in Crédit Agricole at Wednesday 26 Mar 2025 31.710 31.970
Rate of Australian Dollar in Crédit Agricole at Wednesday 26 Mar 2025 31.750 32.030
Rate of Australian Dollar in Crédit Agricole at Wednesday 26 Mar 2025 31.700 32.020
Rate of Australian Dollar in Crédit Agricole at Thursday 27 Mar 2025 31.710 31.960
Rate of Australian Dollar in Crédit Agricole at Thursday 27 Mar 2025 31.730 31.980
Rate of Australian Dollar in Crédit Agricole at Thursday 27 Mar 2025 31.750 32.000
Rate of Australian Dollar in Crédit Agricole at Thursday 27 Mar 2025 31.730 31.980