Historical data

Historical data for Australian Dollar in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Crédit Agricole at Tuesday 16 Sep 2025 32.040 32.180
Rate of Australian Dollar in Crédit Agricole at Tuesday 16 Sep 2025 32.010 32.150
Rate of Australian Dollar in Crédit Agricole at Tuesday 16 Sep 2025 32.010 32.150
Rate of Australian Dollar in Crédit Agricole at Tuesday 16 Sep 2025 32.020 32.160
Rate of Australian Dollar in Crédit Agricole at Tuesday 16 Sep 2025 32.000 32.140
Rate of Australian Dollar in Crédit Agricole at Tuesday 16 Sep 2025 31.990 32.130
Rate of Australian Dollar in Crédit Agricole at Tuesday 16 Sep 2025 31.990 32.130
Rate of Australian Dollar in Crédit Agricole at Wednesday 17 Sep 2025 32.050 32.190
Rate of Australian Dollar in Crédit Agricole at Wednesday 17 Sep 2025 32.040 32.190
Rate of Australian Dollar in Crédit Agricole at Wednesday 17 Sep 2025 32.100 32.260
Rate of Australian Dollar in Crédit Agricole at Wednesday 17 Sep 2025 32.070 32.240
Rate of Australian Dollar in Crédit Agricole at Wednesday 17 Sep 2025 32.050 32.230
Rate of Australian Dollar in Crédit Agricole at Thursday 18 Sep 2025 31.850 32.080
Rate of Australian Dollar in Crédit Agricole at Thursday 18 Sep 2025 31.810 32.080
Rate of Australian Dollar in Crédit Agricole at Thursday 18 Sep 2025 31.800 32.070
Rate of Australian Dollar in Crédit Agricole at Thursday 18 Sep 2025 31.880 32.150
Rate of Australian Dollar in Crédit Agricole at Thursday 18 Sep 2025 31.900 32.160
Rate of Australian Dollar in Crédit Agricole at Thursday 18 Sep 2025 31.840 32.110
Rate of Australian Dollar in Crédit Agricole at Thursday 18 Sep 2025 31.840 32.120
Rate of Australian Dollar in Crédit Agricole at Sunday 21 Sep 2025 31.700 31.920
Rate of Australian Dollar in Crédit Agricole at Sunday 21 Sep 2025 31.740 31.970
Rate of Australian Dollar in Crédit Agricole at Sunday 21 Sep 2025 31.780 32.010
Rate of Australian Dollar in Crédit Agricole at Sunday 21 Sep 2025 31.810 32.040
Rate of Australian Dollar in Crédit Agricole at Sunday 21 Sep 2025 31.760 31.980
Rate of Australian Dollar in Crédit Agricole at Sunday 21 Sep 2025 31.720 31.950
Rate of Australian Dollar in Crédit Agricole at Sunday 21 Sep 2025 31.710 31.940
Rate of Australian Dollar in Crédit Agricole at Monday 22 Sep 2025 31.690 31.830
Rate of Australian Dollar in Crédit Agricole at Monday 22 Sep 2025 31.670 31.820
Rate of Australian Dollar in Crédit Agricole at Monday 22 Sep 2025 31.780 31.950
Rate of Australian Dollar in Crédit Agricole at Monday 22 Sep 2025 31.720 31.900
Rate of Australian Dollar in Crédit Agricole at Monday 22 Sep 2025 31.780 31.950
Rate of Australian Dollar in Crédit Agricole at Monday 22 Sep 2025 31.720 31.900
Rate of Australian Dollar in Crédit Agricole at Monday 22 Sep 2025 31.690 31.860
Rate of Australian Dollar in Crédit Agricole at Monday 22 Sep 2025 31.660 31.830
Rate of Australian Dollar in Crédit Agricole at Monday 22 Sep 2025 31.780 31.960
Rate of Australian Dollar in Crédit Agricole at Monday 22 Sep 2025 31.660 31.840
Rate of Australian Dollar in Crédit Agricole at Monday 22 Sep 2025 31.630 31.810
Rate of Australian Dollar in Crédit Agricole at Tuesday 23 Sep 2025 31.670 31.820
Rate of Australian Dollar in Crédit Agricole at Tuesday 23 Sep 2025 31.680 31.840
Rate of Australian Dollar in Crédit Agricole at Tuesday 23 Sep 2025 31.700 31.890
Rate of Australian Dollar in Crédit Agricole at Tuesday 23 Sep 2025 31.690 31.890
Rate of Australian Dollar in Crédit Agricole at Tuesday 23 Sep 2025 31.680 31.880
Rate of Australian Dollar in Crédit Agricole at Wednesday 24 Sep 2025 31.710 31.940
Rate of Australian Dollar in Crédit Agricole at Wednesday 24 Sep 2025 31.710 31.960
Rate of Australian Dollar in Crédit Agricole at Wednesday 24 Sep 2025 31.820 32.070
Rate of Australian Dollar in Crédit Agricole at Wednesday 24 Sep 2025 31.780 32.030
Rate of Australian Dollar in Crédit Agricole at Wednesday 24 Sep 2025 31.750 32.010
Rate of Australian Dollar in Crédit Agricole at Wednesday 24 Sep 2025 31.770 32.030
Rate of Australian Dollar in Crédit Agricole at Wednesday 24 Sep 2025 31.710 31.970
Rate of Australian Dollar in Crédit Agricole at Wednesday 24 Sep 2025 31.690 31.950
Rate of Australian Dollar in Crédit Agricole at Wednesday 24 Sep 2025 31.670 31.920
Rate of Australian Dollar in Crédit Agricole at Wednesday 24 Sep 2025 31.680 31.930
Rate of Australian Dollar in Crédit Agricole at Thursday 25 Sep 2025 31.650 31.800
Rate of Australian Dollar in Crédit Agricole at Thursday 25 Sep 2025 31.670 31.830
Rate of Australian Dollar in Crédit Agricole at Thursday 25 Sep 2025 31.610 31.760
Rate of Australian Dollar in Crédit Agricole at Thursday 25 Sep 2025 31.590 31.740
Rate of Australian Dollar in Crédit Agricole at Thursday 25 Sep 2025 31.670 31.830
Rate of Australian Dollar in Crédit Agricole at Thursday 25 Sep 2025 31.620 31.790
Rate of Australian Dollar in Crédit Agricole at Sunday 28 Sep 2025 31.330 31.540
Rate of Australian Dollar in Crédit Agricole at Sunday 28 Sep 2025 31.350 31.560
Rate of Australian Dollar in Crédit Agricole at Monday 29 Sep 2025 31.480 31.660
Rate of Australian Dollar in Crédit Agricole at Monday 29 Sep 2025 31.440 31.620
Rate of Australian Dollar in Crédit Agricole at Monday 29 Sep 2025 31.360 31.550
Rate of Australian Dollar in Crédit Agricole at Monday 29 Sep 2025 31.420 31.610
Rate of Australian Dollar in Crédit Agricole at Monday 29 Sep 2025 31.400 31.580
Rate of Australian Dollar in Crédit Agricole at Monday 29 Sep 2025 31.420 31.600
Rate of Australian Dollar in Crédit Agricole at Tuesday 30 Sep 2025 31.530 31.770
Rate of Australian Dollar in Crédit Agricole at Tuesday 30 Sep 2025 31.560 31.800
Rate of Australian Dollar in Crédit Agricole at Tuesday 30 Sep 2025 31.490 31.730
Rate of Australian Dollar in Crédit Agricole at Tuesday 30 Sep 2025 31.450 31.690
Rate of Australian Dollar in Crédit Agricole at Tuesday 30 Sep 2025 31.450 31.710
Rate of Australian Dollar in Crédit Agricole at Tuesday 30 Sep 2025 31.390 31.660
Rate of Australian Dollar in Crédit Agricole at Tuesday 30 Sep 2025 31.410 31.680
Rate of Australian Dollar in Crédit Agricole at Wednesday 01 Oct 2025 31.500 31.700
Rate of Australian Dollar in Crédit Agricole at Wednesday 01 Oct 2025 31.550 31.750
Rate of Australian Dollar in Crédit Agricole at Wednesday 01 Oct 2025 31.520 31.720
Rate of Australian Dollar in Crédit Agricole at Wednesday 01 Oct 2025 31.520 31.720
Rate of Australian Dollar in Crédit Agricole at Wednesday 01 Oct 2025 31.480 31.690
Rate of Australian Dollar in Crédit Agricole at Wednesday 01 Oct 2025 31.490 31.730
Rate of Australian Dollar in Crédit Agricole at Thursday 02 Oct 2025 31.550 31.700
Rate of Australian Dollar in Crédit Agricole at Thursday 02 Oct 2025 31.520 31.670
Rate of Australian Dollar in Crédit Agricole at Thursday 02 Oct 2025 31.490 31.650
Rate of Australian Dollar in Crédit Agricole at Thursday 02 Oct 2025 31.510 31.680
Rate of Australian Dollar in Crédit Agricole at Thursday 02 Oct 2025 31.490 31.660
Rate of Australian Dollar in Crédit Agricole at Thursday 02 Oct 2025 31.480 31.660
Rate of Australian Dollar in Crédit Agricole at Sunday 05 Oct 2025 31.430 31.610
Rate of Australian Dollar in Crédit Agricole at Sunday 05 Oct 2025 31.410 31.590
Rate of Australian Dollar in Crédit Agricole at Sunday 05 Oct 2025 31.380 31.560
Rate of Australian Dollar in Crédit Agricole at Sunday 05 Oct 2025 31.340 31.520
Rate of Australian Dollar in Crédit Agricole at Sunday 05 Oct 2025 31.370 31.560
Rate of Australian Dollar in Crédit Agricole at Sunday 05 Oct 2025 31.320 31.500
Rate of Australian Dollar in Crédit Agricole at Sunday 05 Oct 2025 31.350 31.530
Rate of Australian Dollar in Crédit Agricole at Sunday 05 Oct 2025 31.340 31.520
Rate of Australian Dollar in Crédit Agricole at Monday 06 Oct 2025 31.300 31.510
Rate of Australian Dollar in Crédit Agricole at Monday 06 Oct 2025 31.360 31.570
Rate of Australian Dollar in Crédit Agricole at Monday 06 Oct 2025 31.260 31.470
Rate of Australian Dollar in Crédit Agricole at Monday 06 Oct 2025 31.300 31.530
Rate of Australian Dollar in Crédit Agricole at Tuesday 07 Oct 2025 31.410 31.560
Rate of Australian Dollar in Crédit Agricole at Tuesday 07 Oct 2025 31.350 31.560
Rate of Australian Dollar in Crédit Agricole at Tuesday 07 Oct 2025 31.310 31.560
Rate of Australian Dollar in Crédit Agricole at Tuesday 07 Oct 2025 31.280 31.530
Rate of Australian Dollar in Crédit Agricole at Tuesday 07 Oct 2025 31.250 31.500
Rate of Australian Dollar in Crédit Agricole at Tuesday 07 Oct 2025 31.270 31.520
Rate of Australian Dollar in Crédit Agricole at Wednesday 08 Oct 2025 31.140 31.340
Rate of Australian Dollar in Crédit Agricole at Wednesday 08 Oct 2025 31.180 31.380
Rate of Australian Dollar in Crédit Agricole at Wednesday 08 Oct 2025 31.130 31.340
Rate of Australian Dollar in Crédit Agricole at Wednesday 08 Oct 2025 31.190 31.390
Rate of Australian Dollar in Crédit Agricole at Wednesday 08 Oct 2025 31.150 31.360
Rate of Australian Dollar in Crédit Agricole at Wednesday 08 Oct 2025 31.090 31.290
Rate of Australian Dollar in Crédit Agricole at Wednesday 08 Oct 2025 31.150 31.360
Rate of Australian Dollar in Crédit Agricole at Wednesday 08 Oct 2025 31.130 31.330
Rate of Australian Dollar in Crédit Agricole at Tuesday 14 Oct 2025 30.910 31.170
Rate of Australian Dollar in Crédit Agricole at Tuesday 14 Oct 2025 30.830 31.120
Rate of Australian Dollar in Crédit Agricole at Tuesday 14 Oct 2025 30.900 31.250
Rate of Australian Dollar in Crédit Agricole at Tuesday 14 Oct 2025 30.880 31.220
Rate of Australian Dollar in Crédit Agricole at Tuesday 14 Oct 2025 30.840 31.180
Rate of Australian Dollar in Crédit Agricole at Tuesday 14 Oct 2025 30.780 31.180
Rate of Australian Dollar in Crédit Agricole at Tuesday 14 Oct 2025 30.750 31.150
Rate of Australian Dollar in Crédit Agricole at Tuesday 14 Oct 2025 30.800 31.250
Rate of Australian Dollar in Crédit Agricole at Tuesday 14 Oct 2025 30.690 31.140
Rate of Australian Dollar in Crédit Agricole at Tuesday 14 Oct 2025 30.680 31.130
Rate of Australian Dollar in Crédit Agricole at Wednesday 15 Oct 2025 30.890 31.120
Rate of Australian Dollar in Crédit Agricole at Wednesday 15 Oct 2025 30.910 31.170
Rate of Australian Dollar in Crédit Agricole at Wednesday 15 Oct 2025 30.910 31.170