Historical data

Historical data for Australian Dollar in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Crédit Agricole at Sunday 17 Aug 2025 31.320 31.540
Rate of Australian Dollar in Crédit Agricole at Sunday 17 Aug 2025 31.290 31.510
Rate of Australian Dollar in Crédit Agricole at Sunday 17 Aug 2025 31.310 31.530
Rate of Australian Dollar in Crédit Agricole at Monday 18 Aug 2025 31.430 31.570
Rate of Australian Dollar in Crédit Agricole at Monday 18 Aug 2025 31.430 31.570
Rate of Australian Dollar in Crédit Agricole at Monday 18 Aug 2025 31.430 31.570
Rate of Australian Dollar in Crédit Agricole at Monday 18 Aug 2025 31.430 31.570
Rate of Australian Dollar in Crédit Agricole at Monday 18 Aug 2025 31.410 31.560
Rate of Australian Dollar in Crédit Agricole at Monday 18 Aug 2025 31.440 31.590
Rate of Australian Dollar in Crédit Agricole at Monday 18 Aug 2025 31.460 31.610
Rate of Australian Dollar in Crédit Agricole at Monday 18 Aug 2025 31.430 31.580
Rate of Australian Dollar in Crédit Agricole at Tuesday 19 Aug 2025 31.320 31.450
Rate of Australian Dollar in Crédit Agricole at Tuesday 19 Aug 2025 31.390 31.550
Rate of Australian Dollar in Crédit Agricole at Tuesday 19 Aug 2025 31.410 31.560
Rate of Australian Dollar in Crédit Agricole at Tuesday 19 Aug 2025 31.360 31.520
Rate of Australian Dollar in Crédit Agricole at Tuesday 19 Aug 2025 31.350 31.510
Rate of Australian Dollar in Crédit Agricole at Wednesday 20 Aug 2025 31.120 31.320
Rate of Australian Dollar in Crédit Agricole at Wednesday 20 Aug 2025 31.270 31.460
Rate of Australian Dollar in Crédit Agricole at Wednesday 20 Aug 2025 31.280 31.480
Rate of Australian Dollar in Crédit Agricole at Wednesday 20 Aug 2025 31.310 31.500
Rate of Australian Dollar in Crédit Agricole at Wednesday 20 Aug 2025 31.240 31.440
Rate of Australian Dollar in Crédit Agricole at Wednesday 20 Aug 2025 31.250 31.460
Rate of Australian Dollar in Crédit Agricole at Wednesday 20 Aug 2025 31.200 31.420
Rate of Australian Dollar in Crédit Agricole at Wednesday 20 Aug 2025 31.190 31.400
Rate of Australian Dollar in Crédit Agricole at Thursday 21 Aug 2025 31.130 31.300
Rate of Australian Dollar in Crédit Agricole at Thursday 21 Aug 2025 31.220 31.380
Rate of Australian Dollar in Crédit Agricole at Thursday 21 Aug 2025 31.270 31.440
Rate of Australian Dollar in Crédit Agricole at Thursday 21 Aug 2025 31.180 31.340
Rate of Australian Dollar in Crédit Agricole at Thursday 21 Aug 2025 31.140 31.310
Rate of Australian Dollar in Crédit Agricole at Thursday 21 Aug 2025 31.140 31.300
Rate of Australian Dollar in Crédit Agricole at Thursday 21 Aug 2025 31.130 31.290
Rate of Australian Dollar in Crédit Agricole at Thursday 21 Aug 2025 31.110 31.280
Rate of Australian Dollar in Crédit Agricole at Thursday 21 Aug 2025 31.080 31.250
Rate of Australian Dollar in Crédit Agricole at Thursday 21 Aug 2025 31.060 31.230
Rate of Australian Dollar in Crédit Agricole at Sunday 24 Aug 2025 31.070 31.540
Rate of Australian Dollar in Crédit Agricole at Sunday 24 Aug 2025 30.980 31.450
Rate of Australian Dollar in Crédit Agricole at Sunday 24 Aug 2025 31.010 31.490
Rate of Australian Dollar in Crédit Agricole at Sunday 24 Aug 2025 31.010 31.480
Rate of Australian Dollar in Crédit Agricole at Monday 25 Aug 2025 31.280 31.460
Rate of Australian Dollar in Crédit Agricole at Monday 25 Aug 2025 31.270 31.490
Rate of Australian Dollar in Crédit Agricole at Monday 25 Aug 2025 31.400 31.620
Rate of Australian Dollar in Crédit Agricole at Monday 25 Aug 2025 31.420 31.640
Rate of Australian Dollar in Crédit Agricole at Monday 25 Aug 2025 31.360 31.580
Rate of Australian Dollar in Crédit Agricole at Monday 25 Aug 2025 31.350 31.570
Rate of Australian Dollar in Crédit Agricole at Monday 25 Aug 2025 31.340 31.560
Rate of Australian Dollar in Crédit Agricole at Monday 25 Aug 2025 31.360 31.580
Rate of Australian Dollar in Crédit Agricole at Tuesday 26 Aug 2025 31.360 31.520
Rate of Australian Dollar in Crédit Agricole at Tuesday 26 Aug 2025 31.340 31.510
Rate of Australian Dollar in Crédit Agricole at Tuesday 26 Aug 2025 31.520 31.690
Rate of Australian Dollar in Crédit Agricole at Tuesday 26 Aug 2025 31.470 31.650
Rate of Australian Dollar in Crédit Agricole at Tuesday 26 Aug 2025 31.430 31.600
Rate of Australian Dollar in Crédit Agricole at Tuesday 26 Aug 2025 31.380 31.560
Rate of Australian Dollar in Crédit Agricole at Tuesday 26 Aug 2025 31.420 31.590
Rate of Australian Dollar in Crédit Agricole at Tuesday 26 Aug 2025 31.410 31.580
Rate of Australian Dollar in Crédit Agricole at Wednesday 27 Aug 2025 31.470 31.640
Rate of Australian Dollar in Crédit Agricole at Wednesday 27 Aug 2025 31.450 31.610
Rate of Australian Dollar in Crédit Agricole at Wednesday 27 Aug 2025 31.540 31.700
Rate of Australian Dollar in Crédit Agricole at Wednesday 27 Aug 2025 31.500 31.710
Rate of Australian Dollar in Crédit Agricole at Wednesday 27 Aug 2025 31.420 31.650
Rate of Australian Dollar in Crédit Agricole at Wednesday 27 Aug 2025 31.420 31.670
Rate of Australian Dollar in Crédit Agricole at Wednesday 27 Aug 2025 31.400 31.670
Rate of Australian Dollar in Crédit Agricole at Wednesday 27 Aug 2025 31.400 31.660
Rate of Australian Dollar in Crédit Agricole at Wednesday 27 Aug 2025 31.390 31.650
Rate of Australian Dollar in Crédit Agricole at Thursday 28 Aug 2025 31.590 31.740
Rate of Australian Dollar in Crédit Agricole at Thursday 28 Aug 2025 31.660 31.810
Rate of Australian Dollar in Crédit Agricole at Thursday 28 Aug 2025 31.600 31.760
Rate of Australian Dollar in Crédit Agricole at Thursday 28 Aug 2025 31.540 31.700
Rate of Australian Dollar in Crédit Agricole at Thursday 28 Aug 2025 31.580 31.770
Rate of Australian Dollar in Crédit Agricole at Thursday 28 Aug 2025 31.570 31.760
Rate of Australian Dollar in Crédit Agricole at Thursday 28 Aug 2025 31.550 31.750
Rate of Australian Dollar in Crédit Agricole at Sunday 31 Aug 2025 31.650 31.840
Rate of Australian Dollar in Crédit Agricole at Sunday 31 Aug 2025 31.640 31.820
Rate of Australian Dollar in Crédit Agricole at Sunday 31 Aug 2025 31.660 31.850
Rate of Australian Dollar in Crédit Agricole at Sunday 31 Aug 2025 31.630 31.820
Rate of Australian Dollar in Crédit Agricole at Sunday 31 Aug 2025 31.650 31.840
Rate of Australian Dollar in Crédit Agricole at Monday 01 Sep 2025 31.710 31.840
Rate of Australian Dollar in Crédit Agricole at Monday 01 Sep 2025 31.720 31.860
Rate of Australian Dollar in Crédit Agricole at Monday 01 Sep 2025 31.700 31.880
Rate of Australian Dollar in Crédit Agricole at Monday 01 Sep 2025 31.670 31.860
Rate of Australian Dollar in Crédit Agricole at Monday 01 Sep 2025 31.690 31.870
Rate of Australian Dollar in Crédit Agricole at Tuesday 02 Sep 2025 31.650 31.830
Rate of Australian Dollar in Crédit Agricole at Tuesday 02 Sep 2025 31.550 31.830
Rate of Australian Dollar in Crédit Agricole at Tuesday 02 Sep 2025 31.580 31.920
Rate of Australian Dollar in Crédit Agricole at Tuesday 02 Sep 2025 31.500 31.850
Rate of Australian Dollar in Crédit Agricole at Tuesday 02 Sep 2025 31.480 31.830
Rate of Australian Dollar in Crédit Agricole at Tuesday 02 Sep 2025 31.500 31.840
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Sep 2025 31.560 31.680
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Sep 2025 31.580 31.750
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Sep 2025 31.540 31.720
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Sep 2025 31.590 31.780
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Sep 2025 31.550 31.740
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Sep 2025 31.590 31.800
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Sep 2025 31.550 31.770
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Sep 2025 31.530 31.780
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Sep 2025 31.540 31.790
Rate of Australian Dollar in Crédit Agricole at Sunday 07 Sep 2025 31.600 32.020
Rate of Australian Dollar in Crédit Agricole at Sunday 07 Sep 2025 31.560 31.980
Rate of Australian Dollar in Crédit Agricole at Sunday 07 Sep 2025 31.540 31.950
Rate of Australian Dollar in Crédit Agricole at Sunday 07 Sep 2025 31.560 31.970
Rate of Australian Dollar in Crédit Agricole at Monday 08 Sep 2025 31.710 31.870
Rate of Australian Dollar in Crédit Agricole at Monday 08 Sep 2025 31.610 31.860
Rate of Australian Dollar in Crédit Agricole at Monday 08 Sep 2025 31.590 31.850
Rate of Australian Dollar in Crédit Agricole at Monday 08 Sep 2025 31.520 31.790
Rate of Australian Dollar in Crédit Agricole at Monday 08 Sep 2025 31.500 31.760
Rate of Australian Dollar in Crédit Agricole at Monday 08 Sep 2025 31.520 31.810
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Sep 2025 31.720 31.890
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Sep 2025 31.720 31.910
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Sep 2025 31.710 31.910
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Sep 2025 31.640 31.830
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Sep 2025 31.600 31.790
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Sep 2025 31.580 31.770
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Sep 2025 31.570 31.780
Rate of Australian Dollar in Crédit Agricole at Wednesday 10 Sep 2025 31.540 31.760
Rate of Australian Dollar in Crédit Agricole at Wednesday 10 Sep 2025 31.520 31.750
Rate of Australian Dollar in Crédit Agricole at Wednesday 10 Sep 2025 31.520 31.750
Rate of Australian Dollar in Crédit Agricole at Wednesday 10 Sep 2025 31.640 31.870
Rate of Australian Dollar in Crédit Agricole at Wednesday 10 Sep 2025 31.590 31.820
Rate of Australian Dollar in Crédit Agricole at Wednesday 10 Sep 2025 31.700 31.930
Rate of Australian Dollar in Crédit Agricole at Wednesday 10 Sep 2025 31.720 31.950
Rate of Australian Dollar in Crédit Agricole at Wednesday 10 Sep 2025 31.670 31.900
Rate of Australian Dollar in Crédit Agricole at Wednesday 10 Sep 2025 31.620 31.850
Rate of Australian Dollar in Crédit Agricole at Wednesday 10 Sep 2025 31.630 31.910
Rate of Australian Dollar in Crédit Agricole at Thursday 11 Sep 2025 31.760 31.890
Rate of Australian Dollar in Crédit Agricole at Thursday 11 Sep 2025 31.750 31.910
Rate of Australian Dollar in Crédit Agricole at Thursday 11 Sep 2025 31.760 31.910
Rate of Australian Dollar in Crédit Agricole at Thursday 11 Sep 2025 31.800 31.960
Rate of Australian Dollar in Crédit Agricole at Thursday 11 Sep 2025 31.770 31.940
Rate of Australian Dollar in Crédit Agricole at Thursday 11 Sep 2025 31.730 31.930
Rate of Australian Dollar in Crédit Agricole at Sunday 14 Sep 2025 31.910 32.150
Rate of Australian Dollar in Crédit Agricole at Sunday 14 Sep 2025 31.900 32.150
Rate of Australian Dollar in Crédit Agricole at Sunday 14 Sep 2025 31.940 32.190
Rate of Australian Dollar in Crédit Agricole at Sunday 14 Sep 2025 31.920 32.110
Rate of Australian Dollar in Crédit Agricole at Sunday 14 Sep 2025 31.920 32.170
Rate of Australian Dollar in Crédit Agricole at Sunday 14 Sep 2025 31.930 32.170