Historical data

Historical data for Australian Dollar in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Crédit Agricole at Sunday 16 Nov 2025 30.650 30.930
Rate of Australian Dollar in Crédit Agricole at Sunday 16 Nov 2025 30.680 30.970
Rate of Australian Dollar in Crédit Agricole at Sunday 16 Nov 2025 30.650 30.930
Rate of Australian Dollar in Crédit Agricole at Sunday 16 Nov 2025 30.670 30.950
Rate of Australian Dollar in Crédit Agricole at Sunday 16 Nov 2025 30.640 30.930
Rate of Australian Dollar in Crédit Agricole at Sunday 16 Nov 2025 30.590 30.870
Rate of Australian Dollar in Crédit Agricole at Sunday 16 Nov 2025 30.600 30.890
Rate of Australian Dollar in Crédit Agricole at Monday 17 Nov 2025 30.640 30.820
Rate of Australian Dollar in Crédit Agricole at Monday 17 Nov 2025 30.610 30.790
Rate of Australian Dollar in Crédit Agricole at Monday 17 Nov 2025 30.590 30.780
Rate of Australian Dollar in Crédit Agricole at Monday 17 Nov 2025 30.610 30.800
Rate of Australian Dollar in Crédit Agricole at Monday 17 Nov 2025 30.600 30.790
Rate of Australian Dollar in Crédit Agricole at Tuesday 18 Nov 2025 30.390 30.610
Rate of Australian Dollar in Crédit Agricole at Tuesday 18 Nov 2025 30.490 30.710
Rate of Australian Dollar in Crédit Agricole at Tuesday 18 Nov 2025 30.560 30.790
Rate of Australian Dollar in Crédit Agricole at Tuesday 18 Nov 2025 30.560 30.790
Rate of Australian Dollar in Crédit Agricole at Tuesday 18 Nov 2025 30.450 30.680
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Nov 2025 30.510 30.730
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Nov 2025 30.640 30.860
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Nov 2025 30.670 30.890
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Nov 2025 30.620 30.850
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Nov 2025 30.650 30.880
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Nov 2025 30.680 30.910
Rate of Australian Dollar in Crédit Agricole at Wednesday 19 Nov 2025 30.650 30.880
Rate of Australian Dollar in Crédit Agricole at Thursday 20 Nov 2025 30.640 30.780
Rate of Australian Dollar in Crédit Agricole at Thursday 20 Nov 2025 30.650 30.790
Rate of Australian Dollar in Crédit Agricole at Thursday 20 Nov 2025 30.640 30.800
Rate of Australian Dollar in Crédit Agricole at Thursday 20 Nov 2025 30.660 30.820
Rate of Australian Dollar in Crédit Agricole at Sunday 23 Nov 2025 30.430 30.670
Rate of Australian Dollar in Crédit Agricole at Sunday 23 Nov 2025 30.560 30.800
Rate of Australian Dollar in Crédit Agricole at Sunday 23 Nov 2025 30.620 30.870
Rate of Australian Dollar in Crédit Agricole at Sunday 23 Nov 2025 30.630 30.870
Rate of Australian Dollar in Crédit Agricole at Sunday 23 Nov 2025 30.550 30.790
Rate of Australian Dollar in Crédit Agricole at Sunday 23 Nov 2025 30.530 30.780
Rate of Australian Dollar in Crédit Agricole at Sunday 23 Nov 2025 30.600 30.850
Rate of Australian Dollar in Crédit Agricole at Sunday 23 Nov 2025 30.550 30.790
Rate of Australian Dollar in Crédit Agricole at Monday 24 Nov 2025 30.680 30.830
Rate of Australian Dollar in Crédit Agricole at Monday 24 Nov 2025 30.730 30.880
Rate of Australian Dollar in Crédit Agricole at Monday 24 Nov 2025 30.700 30.850
Rate of Australian Dollar in Crédit Agricole at Monday 24 Nov 2025 30.800 30.950
Rate of Australian Dollar in Crédit Agricole at Monday 24 Nov 2025 30.790 30.980
Rate of Australian Dollar in Crédit Agricole at Monday 24 Nov 2025 30.690 30.880
Rate of Australian Dollar in Crédit Agricole at Monday 24 Nov 2025 30.730 30.920
Rate of Australian Dollar in Crédit Agricole at Monday 24 Nov 2025 30.790 30.980
Rate of Australian Dollar in Crédit Agricole at Monday 24 Nov 2025 30.730 30.920
Rate of Australian Dollar in Crédit Agricole at Tuesday 25 Nov 2025 30.780 30.920
Rate of Australian Dollar in Crédit Agricole at Tuesday 25 Nov 2025 30.810 30.970
Rate of Australian Dollar in Crédit Agricole at Tuesday 25 Nov 2025 30.790 30.950
Rate of Australian Dollar in Crédit Agricole at Tuesday 25 Nov 2025 30.760 30.920
Rate of Australian Dollar in Crédit Agricole at Tuesday 25 Nov 2025 30.790 30.950
Rate of Australian Dollar in Crédit Agricole at Tuesday 25 Nov 2025 30.810 30.970
Rate of Australian Dollar in Crédit Agricole at Tuesday 25 Nov 2025 30.770 30.940
Rate of Australian Dollar in Crédit Agricole at Tuesday 25 Nov 2025 30.780 30.950
Rate of Australian Dollar in Crédit Agricole at Wednesday 26 Nov 2025 30.880 31.160
Rate of Australian Dollar in Crédit Agricole at Wednesday 26 Nov 2025 30.790 31.080
Rate of Australian Dollar in Crédit Agricole at Wednesday 26 Nov 2025 30.770 31.060
Rate of Australian Dollar in Crédit Agricole at Wednesday 26 Nov 2025 30.790 31.080
Rate of Australian Dollar in Crédit Agricole at Wednesday 26 Nov 2025 30.830 31.110
Rate of Australian Dollar in Crédit Agricole at Wednesday 26 Nov 2025 30.810 31.090
Rate of Australian Dollar in Crédit Agricole at Thursday 27 Nov 2025 31.060 31.220
Rate of Australian Dollar in Crédit Agricole at Thursday 27 Nov 2025 31.040 31.200
Rate of Australian Dollar in Crédit Agricole at Thursday 27 Nov 2025 30.990 31.160
Rate of Australian Dollar in Crédit Agricole at Thursday 27 Nov 2025 31.010 31.180
Rate of Australian Dollar in Crédit Agricole at Thursday 27 Nov 2025 31.010 31.170
Rate of Australian Dollar in Crédit Agricole at Sunday 30 Nov 2025 31.020 31.270
Rate of Australian Dollar in Crédit Agricole at Sunday 30 Nov 2025 30.950 31.190
Rate of Australian Dollar in Crédit Agricole at Sunday 30 Nov 2025 30.980 31.230
Rate of Australian Dollar in Crédit Agricole at Sunday 30 Nov 2025 31.000 31.250
Rate of Australian Dollar in Crédit Agricole at Sunday 30 Nov 2025 30.980 31.230
Rate of Australian Dollar in Crédit Agricole at Sunday 30 Nov 2025 30.970 31.220
Rate of Australian Dollar in Crédit Agricole at Monday 01 Dec 2025 31.030 31.210
Rate of Australian Dollar in Crédit Agricole at Monday 01 Dec 2025 30.990 31.170
Rate of Australian Dollar in Crédit Agricole at Monday 01 Dec 2025 30.970 31.150
Rate of Australian Dollar in Crédit Agricole at Monday 01 Dec 2025 31.020 31.200
Rate of Australian Dollar in Crédit Agricole at Monday 01 Dec 2025 31.040 31.220
Rate of Australian Dollar in Crédit Agricole at Monday 01 Dec 2025 31.080 31.260
Rate of Australian Dollar in Crédit Agricole at Monday 01 Dec 2025 31.010 31.230
Rate of Australian Dollar in Crédit Agricole at Tuesday 02 Dec 2025 31.030 31.170
Rate of Australian Dollar in Crédit Agricole at Tuesday 02 Dec 2025 31.030 31.180
Rate of Australian Dollar in Crédit Agricole at Tuesday 02 Dec 2025 30.990 31.150
Rate of Australian Dollar in Crédit Agricole at Tuesday 02 Dec 2025 31.020 31.180
Rate of Australian Dollar in Crédit Agricole at Tuesday 02 Dec 2025 31.030 31.180
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Dec 2025 31.090 31.310
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Dec 2025 31.130 31.350
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Dec 2025 31.100 31.320
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Dec 2025 31.150 31.390
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Dec 2025 31.170 31.400
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Dec 2025 31.130 31.370
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Dec 2025 31.130 31.380
Rate of Australian Dollar in Crédit Agricole at Wednesday 03 Dec 2025 31.130 31.400
Rate of Australian Dollar in Crédit Agricole at Thursday 04 Dec 2025 31.350 31.490
Rate of Australian Dollar in Crédit Agricole at Thursday 04 Dec 2025 31.360 31.530
Rate of Australian Dollar in Crédit Agricole at Thursday 04 Dec 2025 31.350 31.510
Rate of Australian Dollar in Crédit Agricole at Thursday 04 Dec 2025 31.330 31.490
Rate of Australian Dollar in Crédit Agricole at Sunday 07 Dec 2025 31.370 31.630
Rate of Australian Dollar in Crédit Agricole at Sunday 07 Dec 2025 31.350 31.610
Rate of Australian Dollar in Crédit Agricole at Sunday 07 Dec 2025 31.330 31.600
Rate of Australian Dollar in Crédit Agricole at Sunday 07 Dec 2025 31.350 31.610
Rate of Australian Dollar in Crédit Agricole at Sunday 07 Dec 2025 31.330 31.600
Rate of Australian Dollar in Crédit Agricole at Monday 08 Dec 2025 31.450 31.600
Rate of Australian Dollar in Crédit Agricole at Monday 08 Dec 2025 31.430 31.580
Rate of Australian Dollar in Crédit Agricole at Monday 08 Dec 2025 31.450 31.600
Rate of Australian Dollar in Crédit Agricole at Monday 08 Dec 2025 31.500 31.640
Rate of Australian Dollar in Crédit Agricole at Monday 08 Dec 2025 31.480 31.620
Rate of Australian Dollar in Crédit Agricole at Monday 08 Dec 2025 31.480 31.620
Rate of Australian Dollar in Crédit Agricole at Monday 08 Dec 2025 31.460 31.610
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Dec 2025 31.360 31.610
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Dec 2025 31.400 31.640
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Dec 2025 31.380 31.630
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Dec 2025 31.410 31.660
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Dec 2025 31.440 31.690
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Dec 2025 31.470 31.720
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Dec 2025 31.460 31.700
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Dec 2025 31.470 31.720
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Dec 2025 31.440 31.690
Rate of Australian Dollar in Crédit Agricole at Tuesday 09 Dec 2025 31.420 31.660
Rate of Australian Dollar in Crédit Agricole at Wednesday 10 Dec 2025 31.510 31.650
Rate of Australian Dollar in Crédit Agricole at Wednesday 10 Dec 2025 31.550 31.690
Rate of Australian Dollar in Crédit Agricole at Wednesday 10 Dec 2025 31.530 31.700
Rate of Australian Dollar in Crédit Agricole at Wednesday 10 Dec 2025 31.530 31.710
Rate of Australian Dollar in Crédit Agricole at Thursday 11 Dec 2025 31.530 31.830
Rate of Australian Dollar in Crédit Agricole at Thursday 11 Dec 2025 31.510 31.820
Rate of Australian Dollar in Crédit Agricole at Thursday 11 Dec 2025 31.490 31.800
Rate of Australian Dollar in Crédit Agricole at Thursday 11 Dec 2025 31.510 31.820
Rate of Australian Dollar in Crédit Agricole at Thursday 11 Dec 2025 31.490 31.800
Rate of Australian Dollar in Crédit Agricole at Thursday 11 Dec 2025 31.490 31.800
Rate of Australian Dollar in Crédit Agricole at Thursday 11 Dec 2025 31.480 31.790
Rate of Australian Dollar in Crédit Agricole at Sunday 14 Dec 2025 31.450 31.760
Rate of Australian Dollar in Crédit Agricole at Sunday 14 Dec 2025 31.480 31.760
Rate of Australian Dollar in Crédit Agricole at Sunday 14 Dec 2025 31.460 31.740
Rate of Australian Dollar in Crédit Agricole at Sunday 14 Dec 2025 31.440 31.720