Historical data

Historical data for Australian Dollar in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Apr 2025 32.520 32.780
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Apr 2025 32.490 32.750
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Apr 2025 32.570 32.830
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Apr 2025 32.580 32.840
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Apr 2025 32.470 32.750
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Apr 2025 32.470 32.790
Rate of Australian Dollar in Crédit Agricole at Wednesday 30 Apr 2025 32.370 32.610
Rate of Australian Dollar in Crédit Agricole at Wednesday 30 Apr 2025 32.470 32.730
Rate of Australian Dollar in Crédit Agricole at Wednesday 30 Apr 2025 32.410 32.660
Rate of Australian Dollar in Crédit Agricole at Wednesday 30 Apr 2025 32.370 32.620
Rate of Australian Dollar in Crédit Agricole at Wednesday 30 Apr 2025 32.330 32.590
Rate of Australian Dollar in Crédit Agricole at Wednesday 30 Apr 2025 32.370 32.620
Rate of Australian Dollar in Crédit Agricole at Sunday 04 May 2025 32.380 32.890
Rate of Australian Dollar in Crédit Agricole at Sunday 04 May 2025 32.330 32.840
Rate of Australian Dollar in Crédit Agricole at Sunday 04 May 2025 32.320 32.830
Rate of Australian Dollar in Crédit Agricole at Sunday 04 May 2025 32.310 32.820
Rate of Australian Dollar in Crédit Agricole at Sunday 04 May 2025 32.330 32.840
Rate of Australian Dollar in Crédit Agricole at Monday 05 May 2025 32.610 32.940
Rate of Australian Dollar in Crédit Agricole at Monday 05 May 2025 32.560 32.890
Rate of Australian Dollar in Crédit Agricole at Monday 05 May 2025 32.570 32.930
Rate of Australian Dollar in Crédit Agricole at Tuesday 06 May 2025 32.620 32.820
Rate of Australian Dollar in Crédit Agricole at Tuesday 06 May 2025 32.600 32.800
Rate of Australian Dollar in Crédit Agricole at Tuesday 06 May 2025 32.580 32.810
Rate of Australian Dollar in Crédit Agricole at Wednesday 07 May 2025 32.780 33.030
Rate of Australian Dollar in Crédit Agricole at Wednesday 07 May 2025 32.790 33.050
Rate of Australian Dollar in Crédit Agricole at Wednesday 07 May 2025 32.810 33.080
Rate of Australian Dollar in Crédit Agricole at Wednesday 07 May 2025 32.690 33.010
Rate of Australian Dollar in Crédit Agricole at Thursday 08 May 2025 32.500 32.760
Rate of Australian Dollar in Crédit Agricole at Thursday 08 May 2025 32.370 32.750
Rate of Australian Dollar in Crédit Agricole at Thursday 08 May 2025 32.430 32.800
Rate of Australian Dollar in Crédit Agricole at Thursday 08 May 2025 32.390 32.760
Rate of Australian Dollar in Crédit Agricole at Thursday 08 May 2025 32.360 32.730
Rate of Australian Dollar in Crédit Agricole at Thursday 08 May 2025 32.370 32.750
Rate of Australian Dollar in Crédit Agricole at Sunday 11 May 2025 32.220 32.580
Rate of Australian Dollar in Crédit Agricole at Sunday 11 May 2025 32.210 32.580
Rate of Australian Dollar in Crédit Agricole at Sunday 11 May 2025 32.200 32.570
Rate of Australian Dollar in Crédit Agricole at Monday 12 May 2025 32.400 32.590
Rate of Australian Dollar in Crédit Agricole at Monday 12 May 2025 32.330 32.650
Rate of Australian Dollar in Crédit Agricole at Monday 12 May 2025 32.240 32.640
Rate of Australian Dollar in Crédit Agricole at Monday 12 May 2025 32.220 32.620
Rate of Australian Dollar in Crédit Agricole at Monday 12 May 2025 32.250 32.650
Rate of Australian Dollar in Crédit Agricole at Monday 12 May 2025 32.170 32.620
Rate of Australian Dollar in Crédit Agricole at Monday 12 May 2025 32.190 32.640
Rate of Australian Dollar in Crédit Agricole at Tuesday 13 May 2025 32.080 32.420
Rate of Australian Dollar in Crédit Agricole at Tuesday 13 May 2025 32.060 32.420
Rate of Australian Dollar in Crédit Agricole at Tuesday 13 May 2025 32.050 32.400
Rate of Australian Dollar in Crédit Agricole at Tuesday 13 May 2025 32.030 32.380
Rate of Australian Dollar in Crédit Agricole at Wednesday 14 May 2025 32.550 32.720
Rate of Australian Dollar in Crédit Agricole at Wednesday 14 May 2025 32.600 32.770
Rate of Australian Dollar in Crédit Agricole at Wednesday 14 May 2025 32.510 32.760
Rate of Australian Dollar in Crédit Agricole at Wednesday 14 May 2025 32.520 32.770
Rate of Australian Dollar in Crédit Agricole at Thursday 15 May 2025 32.300 32.540
Rate of Australian Dollar in Crédit Agricole at Thursday 15 May 2025 32.150 32.410
Rate of Australian Dollar in Crédit Agricole at Thursday 15 May 2025 32.140 32.410
Rate of Australian Dollar in Crédit Agricole at Thursday 15 May 2025 32.170 32.450
Rate of Australian Dollar in Crédit Agricole at Thursday 15 May 2025 32.140 32.410
Rate of Australian Dollar in Crédit Agricole at Thursday 15 May 2025 32.120 32.390
Rate of Australian Dollar in Crédit Agricole at Thursday 15 May 2025 32.060 32.400
Rate of Australian Dollar in Crédit Agricole at Sunday 18 May 2025 31.990 32.300
Rate of Australian Dollar in Crédit Agricole at Sunday 18 May 2025 31.970 32.270
Rate of Australian Dollar in Crédit Agricole at Sunday 18 May 2025 31.970 32.280
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025 32.020 32.200
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025 32.020 32.190
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025 31.960 32.140
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025 31.950 32.160
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025 32.050 32.270
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025 31.950 32.160
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025 32.050 32.360
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025 31.980 32.290
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025 31.990 32.320
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025 32.120 32.350
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025 32.030 32.340
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025 32.030 32.340
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025 32.030 32.340
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025 32.030 32.340
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025 32.030 32.340
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025 31.980 32.290
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025 31.950 32.260
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025 31.930 32.240
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025 31.840 32.240
Rate of Australian Dollar in Crédit Agricole at Wednesday 21 May 2025 31.980 32.230
Rate of Australian Dollar in Crédit Agricole at Wednesday 21 May 2025 31.970 32.230
Rate of Australian Dollar in Crédit Agricole at Wednesday 21 May 2025 31.940 32.200
Rate of Australian Dollar in Crédit Agricole at Wednesday 21 May 2025 32.610 32.880
Rate of Australian Dollar in Crédit Agricole at Wednesday 21 May 2025 31.970 32.230
Rate of Australian Dollar in Crédit Agricole at Thursday 22 May 2025 32.020 32.210
Rate of Australian Dollar in Crédit Agricole at Thursday 22 May 2025 31.980 32.170
Rate of Australian Dollar in Crédit Agricole at Thursday 22 May 2025 32.090 32.280
Rate of Australian Dollar in Crédit Agricole at Thursday 22 May 2025 32.090 32.280
Rate of Australian Dollar in Crédit Agricole at Thursday 22 May 2025 32.090 32.280
Rate of Australian Dollar in Crédit Agricole at Thursday 22 May 2025 32.030 32.260
Rate of Australian Dollar in Crédit Agricole at Thursday 22 May 2025 31.990 32.240
Rate of Australian Dollar in Crédit Agricole at Thursday 22 May 2025 31.970 32.250
Rate of Australian Dollar in Crédit Agricole at Sunday 25 May 2025 31.940 32.460
Rate of Australian Dollar in Crédit Agricole at Sunday 25 May 2025 31.970 32.480
Rate of Australian Dollar in Crédit Agricole at Sunday 25 May 2025 31.950 32.460
Rate of Australian Dollar in Crédit Agricole at Sunday 25 May 2025 31.930 32.440
Rate of Australian Dollar in Crédit Agricole at Sunday 25 May 2025 31.920 32.430
Rate of Australian Dollar in Crédit Agricole at Sunday 25 May 2025 31.950 32.460
Rate of Australian Dollar in Crédit Agricole at Monday 26 May 2025 32.330 32.650
Rate of Australian Dollar in Crédit Agricole at Monday 26 May 2025 32.300 32.620
Rate of Australian Dollar in Crédit Agricole at Monday 26 May 2025 32.290 32.610
Rate of Australian Dollar in Crédit Agricole at Monday 26 May 2025 32.270 32.590
Rate of Australian Dollar in Crédit Agricole at Tuesday 27 May 2025 32.150 32.380
Rate of Australian Dollar in Crédit Agricole at Tuesday 27 May 2025 32.110 32.350
Rate of Australian Dollar in Crédit Agricole at Tuesday 27 May 2025 32.040 32.350
Rate of Australian Dollar in Crédit Agricole at Tuesday 27 May 2025 32.030 32.360
Rate of Australian Dollar in Crédit Agricole at Wednesday 28 May 2025 31.950 32.150
Rate of Australian Dollar in Crédit Agricole at Wednesday 28 May 2025 32.000 32.190
Rate of Australian Dollar in Crédit Agricole at Wednesday 28 May 2025 31.940 32.140
Rate of Australian Dollar in Crédit Agricole at Wednesday 28 May 2025 31.950 32.150