Historical data

Historical data for Australian Dollar in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Crédit Agricole at Wednesday 23 Oct 2024 32.409 32.612
Rate of Australian Dollar in Crédit Agricole at Wednesday 23 Oct 2024 32.404 32.612
Rate of Australian Dollar in Crédit Agricole at Wednesday 23 Oct 2024 32.397 32.605
Rate of Australian Dollar in Crédit Agricole at Wednesday 23 Oct 2024 32.388 32.605
Rate of Australian Dollar in Crédit Agricole at Wednesday 23 Oct 2024 32.397 32.605
Rate of Australian Dollar in Crédit Agricole at Wednesday 23 Oct 2024 32.403 32.625
Rate of Australian Dollar in Crédit Agricole at Wednesday 23 Oct 2024 32.410 32.652
Rate of Australian Dollar in Crédit Agricole at Wednesday 23 Oct 2024 32.317 32.652
Rate of Australian Dollar in Crédit Agricole at Wednesday 23 Oct 2024 32.410 32.652
Rate of Australian Dollar in Crédit Agricole at Wednesday 23 Oct 2024 32.317 32.652
Rate of Australian Dollar in Crédit Agricole at Wednesday 23 Oct 2024 32.312 32.652
Rate of Australian Dollar in Crédit Agricole at Wednesday 23 Oct 2024 32.317 32.652
Rate of Australian Dollar in Crédit Agricole at Wednesday 23 Oct 2024 32.312 32.652
Rate of Australian Dollar in Crédit Agricole at Wednesday 23 Oct 2024 32.288 32.652
Rate of Australian Dollar in Crédit Agricole at Thursday 24 Oct 2024 32.288 32.452
Rate of Australian Dollar in Crédit Agricole at Thursday 24 Oct 2024 32.288 32.491
Rate of Australian Dollar in Crédit Agricole at Thursday 24 Oct 2024 32.315 32.527
Rate of Australian Dollar in Crédit Agricole at Thursday 24 Oct 2024 32.321 32.539
Rate of Australian Dollar in Crédit Agricole at Thursday 24 Oct 2024 32.315 32.527
Rate of Australian Dollar in Crédit Agricole at Thursday 24 Oct 2024 32.321 32.539
Rate of Australian Dollar in Crédit Agricole at Sunday 27 Oct 2024 32.185 32.466
Rate of Australian Dollar in Crédit Agricole at Sunday 27 Oct 2024 32.152 32.432
Rate of Australian Dollar in Crédit Agricole at Sunday 27 Oct 2024 32.145 32.426
Rate of Australian Dollar in Crédit Agricole at Monday 28 Oct 2024 32.038 32.319
Rate of Australian Dollar in Crédit Agricole at Monday 28 Oct 2024 32.038 32.318
Rate of Australian Dollar in Crédit Agricole at Monday 28 Oct 2024 32.038 32.319
Rate of Australian Dollar in Crédit Agricole at Monday 28 Oct 2024 31.999 32.279
Rate of Australian Dollar in Crédit Agricole at Monday 28 Oct 2024 32.005 32.285
Rate of Australian Dollar in Crédit Agricole at Monday 28 Oct 2024 31.999 32.279
Rate of Australian Dollar in Crédit Agricole at Monday 28 Oct 2024 32.005 32.285
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Oct 2024 31.913 32.100
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Oct 2024 31.916 32.113
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Oct 2024 31.923 32.120
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Oct 2024 31.916 32.113
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Oct 2024 31.903 32.100
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Oct 2024 31.916 32.113
Rate of Australian Dollar in Crédit Agricole at Wednesday 30 Oct 2024 31.814 32.035
Rate of Australian Dollar in Crédit Agricole at Wednesday 30 Oct 2024 32.358 32.555
Rate of Australian Dollar in Crédit Agricole at Wednesday 30 Oct 2024 31.847 32.141
Rate of Australian Dollar in Crédit Agricole at Thursday 31 Oct 2024 31.978 32.102
Rate of Australian Dollar in Crédit Agricole at Thursday 31 Oct 2024 32.037 32.171
Rate of Australian Dollar in Crédit Agricole at Thursday 31 Oct 2024 32.050 32.184
Rate of Australian Dollar in Crédit Agricole at Thursday 31 Oct 2024 32.057 32.191
Rate of Australian Dollar in Crédit Agricole at Thursday 31 Oct 2024 32.077 32.211
Rate of Australian Dollar in Crédit Agricole at Thursday 31 Oct 2024 32.057 32.191
Rate of Australian Dollar in Crédit Agricole at Thursday 31 Oct 2024 32.077 32.211
Rate of Australian Dollar in Crédit Agricole at Thursday 31 Oct 2024 32.118 32.257
Rate of Australian Dollar in Crédit Agricole at Thursday 31 Oct 2024 32.114 32.263
Rate of Australian Dollar in Crédit Agricole at Sunday 03 Nov 2024 32.067 32.309
Rate of Australian Dollar in Crédit Agricole at Sunday 03 Nov 2024 32.358 32.555
Rate of Australian Dollar in Crédit Agricole at Sunday 03 Nov 2024 32.087 32.329
Rate of Australian Dollar in Crédit Agricole at Sunday 03 Nov 2024 32.093 32.335
Rate of Australian Dollar in Crédit Agricole at Sunday 03 Nov 2024 32.087 32.329
Rate of Australian Dollar in Crédit Agricole at Sunday 03 Nov 2024 32.093 32.335
Rate of Australian Dollar in Crédit Agricole at Monday 04 Nov 2024 32.196 32.473
Rate of Australian Dollar in Crédit Agricole at Monday 04 Nov 2024 32.190 32.466
Rate of Australian Dollar in Crédit Agricole at Monday 04 Nov 2024 32.196 32.473
Rate of Australian Dollar in Crédit Agricole at Monday 04 Nov 2024 32.190 32.466
Rate of Australian Dollar in Crédit Agricole at Monday 04 Nov 2024 32.255 32.532
Rate of Australian Dollar in Crédit Agricole at Monday 04 Nov 2024 32.262 32.539
Rate of Australian Dollar in Crédit Agricole at Monday 04 Nov 2024 32.255 32.532
Rate of Australian Dollar in Crédit Agricole at Monday 04 Nov 2024 32.262 32.539
Rate of Australian Dollar in Crédit Agricole at Monday 04 Nov 2024 32.255 32.532
Rate of Australian Dollar in Crédit Agricole at Tuesday 05 Nov 2024 32.275 32.459
Rate of Australian Dollar in Crédit Agricole at Tuesday 05 Nov 2024 32.255 32.483
Rate of Australian Dollar in Crédit Agricole at Tuesday 05 Nov 2024 32.308 32.570
Rate of Australian Dollar in Crédit Agricole at Tuesday 05 Nov 2024 32.301 32.593
Rate of Australian Dollar in Crédit Agricole at Wednesday 06 Nov 2024 31.972 32.682
Rate of Australian Dollar in Crédit Agricole at Wednesday 06 Nov 2024 32.044 32.755
Rate of Australian Dollar in Crédit Agricole at Thursday 07 Nov 2024 32.293 32.669
Rate of Australian Dollar in Crédit Agricole at Thursday 07 Nov 2024 32.044 32.755
Rate of Australian Dollar in Crédit Agricole at Thursday 07 Nov 2024 32.293 32.669
Rate of Australian Dollar in Crédit Agricole at Thursday 07 Nov 2024 32.293 32.714
Rate of Australian Dollar in Crédit Agricole at Thursday 07 Nov 2024 32.333 32.754
Rate of Australian Dollar in Crédit Agricole at Thursday 07 Nov 2024 32.339 32.760
Rate of Australian Dollar in Crédit Agricole at Thursday 07 Nov 2024 32.346 32.767
Rate of Australian Dollar in Crédit Agricole at Thursday 07 Nov 2024 32.339 32.760
Rate of Australian Dollar in Crédit Agricole at Thursday 07 Nov 2024 32.346 32.767
Rate of Australian Dollar in Crédit Agricole at Sunday 10 Nov 2024 32.316 32.984
Rate of Australian Dollar in Crédit Agricole at Sunday 10 Nov 2024 32.310 32.977
Rate of Australian Dollar in Crédit Agricole at Sunday 10 Nov 2024 32.270 32.937