Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Crédit Agricole
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Jun 2025
32.220
32.420
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Jun 2025
32.210
32.420
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Jun 2025
32.120
32.370
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Jun 2025
32.100
32.350
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Jun 2025
32.100
32.350
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Jun 2025
32.090
32.340
Rate of Australian Dollar in Crédit Agricole at Wednesday 11 Jun 2025
32.120
32.350
Rate of Australian Dollar in Crédit Agricole at Wednesday 11 Jun 2025
32.090
32.320
Rate of Australian Dollar in Crédit Agricole at Wednesday 11 Jun 2025
32.110
32.340
Rate of Australian Dollar in Crédit Agricole at Wednesday 11 Jun 2025
32.110
32.410
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025
32.050
32.240
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025
32.350
32.540
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025
32.140
32.370
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025
32.140
32.370
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025
32.140
32.370
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025
32.140
32.370
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025
32.200
32.420
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025
32.200
32.420
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025
32.200
32.420
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025
32.210
32.450
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025
32.210
32.450
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025
32.310
32.580
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025
32.210
32.480
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025
32.210
32.480
Rate of Australian Dollar in Crédit Agricole at Sunday 15 Jun 2025
32.100
32.550
Rate of Australian Dollar in Crédit Agricole at Sunday 15 Jun 2025
32.780
33.230
Rate of Australian Dollar in Crédit Agricole at Sunday 15 Jun 2025
32.590
33.040
Rate of Australian Dollar in Crédit Agricole at Sunday 15 Jun 2025
32.650
33.100
Rate of Australian Dollar in Crédit Agricole at Sunday 15 Jun 2025
32.650
33.100
Rate of Australian Dollar in Crédit Agricole at Monday 16 Jun 2025
32.770
33.040
Rate of Australian Dollar in Crédit Agricole at Monday 16 Jun 2025
32.770
33.040
Rate of Australian Dollar in Crédit Agricole at Monday 16 Jun 2025
32.770
33.070
Rate of Australian Dollar in Crédit Agricole at Monday 16 Jun 2025
32.770
33.070
Rate of Australian Dollar in Crédit Agricole at Monday 16 Jun 2025
32.770
33.070
Rate of Australian Dollar in Crédit Agricole at Monday 16 Jun 2025
32.440
32.740
Rate of Australian Dollar in Crédit Agricole at Monday 16 Jun 2025
32.500
32.840
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.630
32.870
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.630
32.870
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.630
32.870
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.630
32.870
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.630
32.870
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.630
32.870
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.590
32.860
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.650
32.910
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.650
32.910
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.630
32.900
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.610
32.880
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.610
32.880
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.570
32.840
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.680
32.940
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.570
32.840
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.570
32.840
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025
32.570
32.830
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025
32.400
32.650
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025
32.560
32.850
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025
32.560
32.850
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025
32.660
32.940
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025
32.460
32.750
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025
32.570
32.860
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025
32.620
32.900
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025
32.700
32.990
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025
32.670
32.960
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Jun 2025
32.700
32.950
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Jun 2025
32.690
33.000
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Jun 2025
32.650
32.970
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Jun 2025
32.710
33.030
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Jun 2025
32.690
33.000
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Jun 2025
32.680
33.010
Rate of Australian Dollar in Crédit Agricole at Sunday 22 Jun 2025
32.630
32.930
Rate of Australian Dollar in Crédit Agricole at Sunday 22 Jun 2025
32.610
32.910
Rate of Australian Dollar in Crédit Agricole at Sunday 22 Jun 2025
32.740
33.040
Rate of Australian Dollar in Crédit Agricole at Sunday 22 Jun 2025
32.730
33.030
Rate of Australian Dollar in Crédit Agricole at Monday 23 Jun 2025
32.470
32.790
Rate of Australian Dollar in Crédit Agricole at Monday 23 Jun 2025
32.490
32.800
Rate of Australian Dollar in Crédit Agricole at Monday 23 Jun 2025
32.430
32.740
Rate of Australian Dollar in Crédit Agricole at Monday 23 Jun 2025
32.310
32.630
Rate of Australian Dollar in Crédit Agricole at Monday 23 Jun 2025
32.280
32.590
Rate of Australian Dollar in Crédit Agricole at Monday 23 Jun 2025
32.350
32.660
Rate of Australian Dollar in Crédit Agricole at Monday 23 Jun 2025
32.270
32.710
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025
32.690
32.960
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025
32.700
33.050
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025
32.300
32.650
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025
32.290
32.630
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025
32.220
32.570
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025
32.270
32.620
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025
32.300
32.660
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025
32.280
32.630
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025
32.290
32.640
Rate of Australian Dollar in Crédit Agricole at Wednesday 25 Jun 2025
32.450
32.600
Rate of Australian Dollar in Crédit Agricole at Wednesday 25 Jun 2025
32.350
32.510
Rate of Australian Dollar in Crédit Agricole at Wednesday 25 Jun 2025
32.330
32.480
Rate of Australian Dollar in Crédit Agricole at Wednesday 25 Jun 2025
32.350
32.500
Rate of Australian Dollar in Crédit Agricole at Sunday 29 Jun 2025
32.450
32.770
Rate of Australian Dollar in Crédit Agricole at Sunday 29 Jun 2025
32.280
32.610
Rate of Australian Dollar in Crédit Agricole at Sunday 29 Jun 2025
32.300
32.630
Rate of Australian Dollar in Crédit Agricole at Monday 30 Jun 2025
32.390
32.580
Rate of Australian Dollar in Crédit Agricole at Monday 30 Jun 2025
32.340
32.530
Rate of Australian Dollar in Crédit Agricole at Monday 30 Jun 2025
32.310
32.500
Rate of Australian Dollar in Crédit Agricole at Monday 30 Jun 2025
32.310
32.520
Rate of Australian Dollar in Crédit Agricole at Tuesday 01 Jul 2025
32.460
32.670
Rate of Australian Dollar in Crédit Agricole at Tuesday 01 Jul 2025
32.490
32.700
Rate of Australian Dollar in Crédit Agricole at Tuesday 01 Jul 2025
32.420
32.630
Rate of Australian Dollar in Crédit Agricole at Tuesday 01 Jul 2025
32.370
32.580
Rate of Australian Dollar in Crédit Agricole at Tuesday 01 Jul 2025
32.400
32.640
Rate of Australian Dollar in Crédit Agricole at Tuesday 01 Jul 2025
32.420
32.670
Rate of Australian Dollar in Crédit Agricole at Tuesday 01 Jul 2025
32.360
32.600
Rate of Australian Dollar in Crédit Agricole at Wednesday 02 Jul 2025
32.420
32.570
Rate of Australian Dollar in Crédit Agricole at Wednesday 02 Jul 2025
32.370
32.530
Rate of Australian Dollar in Crédit Agricole at Wednesday 02 Jul 2025
32.340
32.520
Rate of Australian Dollar in Crédit Agricole at Wednesday 02 Jul 2025
32.330
32.510
Rate of Australian Dollar in Crédit Agricole at Wednesday 02 Jul 2025
32.310
32.490
Rate of Australian Dollar in Crédit Agricole at Wednesday 02 Jul 2025
32.280
32.500