Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Crédit Agricole
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Apr 2025
32.520
32.780
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Apr 2025
32.490
32.750
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Apr 2025
32.570
32.830
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Apr 2025
32.580
32.840
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Apr 2025
32.470
32.750
Rate of Australian Dollar in Crédit Agricole at Tuesday 29 Apr 2025
32.470
32.790
Rate of Australian Dollar in Crédit Agricole at Wednesday 30 Apr 2025
32.370
32.610
Rate of Australian Dollar in Crédit Agricole at Wednesday 30 Apr 2025
32.470
32.730
Rate of Australian Dollar in Crédit Agricole at Wednesday 30 Apr 2025
32.410
32.660
Rate of Australian Dollar in Crédit Agricole at Wednesday 30 Apr 2025
32.370
32.620
Rate of Australian Dollar in Crédit Agricole at Wednesday 30 Apr 2025
32.330
32.590
Rate of Australian Dollar in Crédit Agricole at Wednesday 30 Apr 2025
32.370
32.620
Rate of Australian Dollar in Crédit Agricole at Sunday 04 May 2025
32.380
32.890
Rate of Australian Dollar in Crédit Agricole at Sunday 04 May 2025
32.330
32.840
Rate of Australian Dollar in Crédit Agricole at Sunday 04 May 2025
32.320
32.830
Rate of Australian Dollar in Crédit Agricole at Sunday 04 May 2025
32.310
32.820
Rate of Australian Dollar in Crédit Agricole at Sunday 04 May 2025
32.330
32.840
Rate of Australian Dollar in Crédit Agricole at Monday 05 May 2025
32.610
32.940
Rate of Australian Dollar in Crédit Agricole at Monday 05 May 2025
32.560
32.890
Rate of Australian Dollar in Crédit Agricole at Monday 05 May 2025
32.570
32.930
Rate of Australian Dollar in Crédit Agricole at Tuesday 06 May 2025
32.620
32.820
Rate of Australian Dollar in Crédit Agricole at Tuesday 06 May 2025
32.600
32.800
Rate of Australian Dollar in Crédit Agricole at Tuesday 06 May 2025
32.580
32.810
Rate of Australian Dollar in Crédit Agricole at Wednesday 07 May 2025
32.780
33.030
Rate of Australian Dollar in Crédit Agricole at Wednesday 07 May 2025
32.790
33.050
Rate of Australian Dollar in Crédit Agricole at Wednesday 07 May 2025
32.810
33.080
Rate of Australian Dollar in Crédit Agricole at Wednesday 07 May 2025
32.690
33.010
Rate of Australian Dollar in Crédit Agricole at Thursday 08 May 2025
32.500
32.760
Rate of Australian Dollar in Crédit Agricole at Thursday 08 May 2025
32.370
32.750
Rate of Australian Dollar in Crédit Agricole at Thursday 08 May 2025
32.430
32.800
Rate of Australian Dollar in Crédit Agricole at Thursday 08 May 2025
32.390
32.760
Rate of Australian Dollar in Crédit Agricole at Thursday 08 May 2025
32.360
32.730
Rate of Australian Dollar in Crédit Agricole at Thursday 08 May 2025
32.370
32.750
Rate of Australian Dollar in Crédit Agricole at Sunday 11 May 2025
32.220
32.580
Rate of Australian Dollar in Crédit Agricole at Sunday 11 May 2025
32.210
32.580
Rate of Australian Dollar in Crédit Agricole at Sunday 11 May 2025
32.200
32.570
Rate of Australian Dollar in Crédit Agricole at Monday 12 May 2025
32.400
32.590
Rate of Australian Dollar in Crédit Agricole at Monday 12 May 2025
32.330
32.650
Rate of Australian Dollar in Crédit Agricole at Monday 12 May 2025
32.240
32.640
Rate of Australian Dollar in Crédit Agricole at Monday 12 May 2025
32.220
32.620
Rate of Australian Dollar in Crédit Agricole at Monday 12 May 2025
32.250
32.650
Rate of Australian Dollar in Crédit Agricole at Monday 12 May 2025
32.170
32.620
Rate of Australian Dollar in Crédit Agricole at Monday 12 May 2025
32.190
32.640
Rate of Australian Dollar in Crédit Agricole at Tuesday 13 May 2025
32.080
32.420
Rate of Australian Dollar in Crédit Agricole at Tuesday 13 May 2025
32.060
32.420
Rate of Australian Dollar in Crédit Agricole at Tuesday 13 May 2025
32.050
32.400
Rate of Australian Dollar in Crédit Agricole at Tuesday 13 May 2025
32.030
32.380
Rate of Australian Dollar in Crédit Agricole at Wednesday 14 May 2025
32.550
32.720
Rate of Australian Dollar in Crédit Agricole at Wednesday 14 May 2025
32.600
32.770
Rate of Australian Dollar in Crédit Agricole at Wednesday 14 May 2025
32.510
32.760
Rate of Australian Dollar in Crédit Agricole at Wednesday 14 May 2025
32.520
32.770
Rate of Australian Dollar in Crédit Agricole at Thursday 15 May 2025
32.300
32.540
Rate of Australian Dollar in Crédit Agricole at Thursday 15 May 2025
32.150
32.410
Rate of Australian Dollar in Crédit Agricole at Thursday 15 May 2025
32.140
32.410
Rate of Australian Dollar in Crédit Agricole at Thursday 15 May 2025
32.170
32.450
Rate of Australian Dollar in Crédit Agricole at Thursday 15 May 2025
32.140
32.410
Rate of Australian Dollar in Crédit Agricole at Thursday 15 May 2025
32.120
32.390
Rate of Australian Dollar in Crédit Agricole at Thursday 15 May 2025
32.060
32.400
Rate of Australian Dollar in Crédit Agricole at Sunday 18 May 2025
31.990
32.300
Rate of Australian Dollar in Crédit Agricole at Sunday 18 May 2025
31.970
32.270
Rate of Australian Dollar in Crédit Agricole at Sunday 18 May 2025
31.970
32.280
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025
32.020
32.200
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025
32.020
32.190
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025
31.960
32.140
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025
31.950
32.160
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025
32.050
32.270
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025
31.950
32.160
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025
32.050
32.360
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025
31.980
32.290
Rate of Australian Dollar in Crédit Agricole at Monday 19 May 2025
31.990
32.320
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025
32.120
32.350
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025
32.030
32.340
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025
32.030
32.340
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025
32.030
32.340
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025
32.030
32.340
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025
32.030
32.340
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025
31.980
32.290
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025
31.950
32.260
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025
31.930
32.240
Rate of Australian Dollar in Crédit Agricole at Tuesday 20 May 2025
31.840
32.240
Rate of Australian Dollar in Crédit Agricole at Wednesday 21 May 2025
31.980
32.230
Rate of Australian Dollar in Crédit Agricole at Wednesday 21 May 2025
31.970
32.230
Rate of Australian Dollar in Crédit Agricole at Wednesday 21 May 2025
31.940
32.200
Rate of Australian Dollar in Crédit Agricole at Wednesday 21 May 2025
32.610
32.880
Rate of Australian Dollar in Crédit Agricole at Wednesday 21 May 2025
31.970
32.230
Rate of Australian Dollar in Crédit Agricole at Thursday 22 May 2025
32.020
32.210
Rate of Australian Dollar in Crédit Agricole at Thursday 22 May 2025
31.980
32.170
Rate of Australian Dollar in Crédit Agricole at Thursday 22 May 2025
32.090
32.280
Rate of Australian Dollar in Crédit Agricole at Thursday 22 May 2025
32.090
32.280
Rate of Australian Dollar in Crédit Agricole at Thursday 22 May 2025
32.090
32.280
Rate of Australian Dollar in Crédit Agricole at Thursday 22 May 2025
32.030
32.260
Rate of Australian Dollar in Crédit Agricole at Thursday 22 May 2025
31.990
32.240
Rate of Australian Dollar in Crédit Agricole at Thursday 22 May 2025
31.970
32.250
Rate of Australian Dollar in Crédit Agricole at Sunday 25 May 2025
31.940
32.460
Rate of Australian Dollar in Crédit Agricole at Sunday 25 May 2025
31.970
32.480
Rate of Australian Dollar in Crédit Agricole at Sunday 25 May 2025
31.950
32.460
Rate of Australian Dollar in Crédit Agricole at Sunday 25 May 2025
31.930
32.440
Rate of Australian Dollar in Crédit Agricole at Sunday 25 May 2025
31.920
32.430
Rate of Australian Dollar in Crédit Agricole at Sunday 25 May 2025
31.950
32.460
Rate of Australian Dollar in Crédit Agricole at Monday 26 May 2025
32.330
32.650
Rate of Australian Dollar in Crédit Agricole at Monday 26 May 2025
32.300
32.620
Rate of Australian Dollar in Crédit Agricole at Monday 26 May 2025
32.290
32.610
Rate of Australian Dollar in Crédit Agricole at Monday 26 May 2025
32.270
32.590
Rate of Australian Dollar in Crédit Agricole at Tuesday 27 May 2025
32.150
32.380
Rate of Australian Dollar in Crédit Agricole at Tuesday 27 May 2025
32.110
32.350
Rate of Australian Dollar in Crédit Agricole at Tuesday 27 May 2025
32.040
32.350
Rate of Australian Dollar in Crédit Agricole at Tuesday 27 May 2025
32.030
32.360
Rate of Australian Dollar in Crédit Agricole at Wednesday 28 May 2025
31.950
32.150
Rate of Australian Dollar in Crédit Agricole at Wednesday 28 May 2025
32.000
32.190
Rate of Australian Dollar in Crédit Agricole at Wednesday 28 May 2025
31.940
32.140
Rate of Australian Dollar in Crédit Agricole at Wednesday 28 May 2025
31.950
32.150