Historical data

Historical data for Australian Dollar in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Jun 2025 32.220 32.420
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Jun 2025 32.210 32.420
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Jun 2025 32.120 32.370
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Jun 2025 32.100 32.350
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Jun 2025 32.100 32.350
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Jun 2025 32.090 32.340
Rate of Australian Dollar in Crédit Agricole at Wednesday 11 Jun 2025 32.120 32.350
Rate of Australian Dollar in Crédit Agricole at Wednesday 11 Jun 2025 32.090 32.320
Rate of Australian Dollar in Crédit Agricole at Wednesday 11 Jun 2025 32.110 32.340
Rate of Australian Dollar in Crédit Agricole at Wednesday 11 Jun 2025 32.110 32.410
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025 32.050 32.240
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025 32.350 32.540
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025 32.140 32.370
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025 32.140 32.370
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025 32.140 32.370
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025 32.140 32.370
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025 32.200 32.420
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025 32.200 32.420
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025 32.200 32.420
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025 32.210 32.450
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025 32.210 32.450
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025 32.310 32.580
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025 32.210 32.480
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Jun 2025 32.210 32.480
Rate of Australian Dollar in Crédit Agricole at Sunday 15 Jun 2025 32.100 32.550
Rate of Australian Dollar in Crédit Agricole at Sunday 15 Jun 2025 32.780 33.230
Rate of Australian Dollar in Crédit Agricole at Sunday 15 Jun 2025 32.590 33.040
Rate of Australian Dollar in Crédit Agricole at Sunday 15 Jun 2025 32.650 33.100
Rate of Australian Dollar in Crédit Agricole at Sunday 15 Jun 2025 32.650 33.100
Rate of Australian Dollar in Crédit Agricole at Monday 16 Jun 2025 32.770 33.040
Rate of Australian Dollar in Crédit Agricole at Monday 16 Jun 2025 32.770 33.040
Rate of Australian Dollar in Crédit Agricole at Monday 16 Jun 2025 32.770 33.070
Rate of Australian Dollar in Crédit Agricole at Monday 16 Jun 2025 32.770 33.070
Rate of Australian Dollar in Crédit Agricole at Monday 16 Jun 2025 32.770 33.070
Rate of Australian Dollar in Crédit Agricole at Monday 16 Jun 2025 32.440 32.740
Rate of Australian Dollar in Crédit Agricole at Monday 16 Jun 2025 32.500 32.840
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.630 32.870
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.630 32.870
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.630 32.870
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.630 32.870
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.630 32.870
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.630 32.870
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.590 32.860
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.650 32.910
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.650 32.910
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.630 32.900
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.610 32.880
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.610 32.880
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.570 32.840
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.680 32.940
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.570 32.840
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.570 32.840
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Jun 2025 32.570 32.830
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025 32.400 32.650
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025 32.560 32.850
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025 32.560 32.850
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025 32.660 32.940
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025 32.460 32.750
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025 32.570 32.860
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025 32.620 32.900
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025 32.700 32.990
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Jun 2025 32.670 32.960
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Jun 2025 32.700 32.950
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Jun 2025 32.690 33.000
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Jun 2025 32.650 32.970
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Jun 2025 32.710 33.030
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Jun 2025 32.690 33.000
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Jun 2025 32.680 33.010
Rate of Australian Dollar in Crédit Agricole at Sunday 22 Jun 2025 32.630 32.930
Rate of Australian Dollar in Crédit Agricole at Sunday 22 Jun 2025 32.610 32.910
Rate of Australian Dollar in Crédit Agricole at Sunday 22 Jun 2025 32.740 33.040
Rate of Australian Dollar in Crédit Agricole at Sunday 22 Jun 2025 32.730 33.030
Rate of Australian Dollar in Crédit Agricole at Monday 23 Jun 2025 32.470 32.790
Rate of Australian Dollar in Crédit Agricole at Monday 23 Jun 2025 32.490 32.800
Rate of Australian Dollar in Crédit Agricole at Monday 23 Jun 2025 32.430 32.740
Rate of Australian Dollar in Crédit Agricole at Monday 23 Jun 2025 32.310 32.630
Rate of Australian Dollar in Crédit Agricole at Monday 23 Jun 2025 32.280 32.590
Rate of Australian Dollar in Crédit Agricole at Monday 23 Jun 2025 32.350 32.660
Rate of Australian Dollar in Crédit Agricole at Monday 23 Jun 2025 32.270 32.710
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025 32.690 32.960
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025 32.700 33.050
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025 32.300 32.650
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025 32.290 32.630
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025 32.220 32.570
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025 32.270 32.620
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025 32.300 32.660
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025 32.280 32.630
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Jun 2025 32.290 32.640
Rate of Australian Dollar in Crédit Agricole at Wednesday 25 Jun 2025 32.450 32.600
Rate of Australian Dollar in Crédit Agricole at Wednesday 25 Jun 2025 32.350 32.510
Rate of Australian Dollar in Crédit Agricole at Wednesday 25 Jun 2025 32.330 32.480
Rate of Australian Dollar in Crédit Agricole at Wednesday 25 Jun 2025 32.350 32.500
Rate of Australian Dollar in Crédit Agricole at Sunday 29 Jun 2025 32.450 32.770
Rate of Australian Dollar in Crédit Agricole at Sunday 29 Jun 2025 32.280 32.610
Rate of Australian Dollar in Crédit Agricole at Sunday 29 Jun 2025 32.300 32.630
Rate of Australian Dollar in Crédit Agricole at Monday 30 Jun 2025 32.390 32.580
Rate of Australian Dollar in Crédit Agricole at Monday 30 Jun 2025 32.340 32.530
Rate of Australian Dollar in Crédit Agricole at Monday 30 Jun 2025 32.310 32.500
Rate of Australian Dollar in Crédit Agricole at Monday 30 Jun 2025 32.310 32.520
Rate of Australian Dollar in Crédit Agricole at Tuesday 01 Jul 2025 32.460 32.670
Rate of Australian Dollar in Crédit Agricole at Tuesday 01 Jul 2025 32.490 32.700
Rate of Australian Dollar in Crédit Agricole at Tuesday 01 Jul 2025 32.420 32.630
Rate of Australian Dollar in Crédit Agricole at Tuesday 01 Jul 2025 32.370 32.580
Rate of Australian Dollar in Crédit Agricole at Tuesday 01 Jul 2025 32.400 32.640
Rate of Australian Dollar in Crédit Agricole at Tuesday 01 Jul 2025 32.420 32.670
Rate of Australian Dollar in Crédit Agricole at Tuesday 01 Jul 2025 32.360 32.600
Rate of Australian Dollar in Crédit Agricole at Wednesday 02 Jul 2025 32.420 32.570
Rate of Australian Dollar in Crédit Agricole at Wednesday 02 Jul 2025 32.370 32.530
Rate of Australian Dollar in Crédit Agricole at Wednesday 02 Jul 2025 32.340 32.520
Rate of Australian Dollar in Crédit Agricole at Wednesday 02 Jul 2025 32.330 32.510
Rate of Australian Dollar in Crédit Agricole at Wednesday 02 Jul 2025 32.310 32.490
Rate of Australian Dollar in Crédit Agricole at Wednesday 02 Jul 2025 32.280 32.500