Historical data

Historical data for Australian Dollar in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Crédit Agricole at Sunday 15 Feb 2026 32.920 33.240
Rate of Australian Dollar in Crédit Agricole at Sunday 15 Feb 2026 32.890 33.210
Rate of Australian Dollar in Crédit Agricole at Sunday 15 Feb 2026 32.860 33.180
Rate of Australian Dollar in Crédit Agricole at Sunday 15 Feb 2026 32.880 33.200
Rate of Australian Dollar in Crédit Agricole at Monday 16 Feb 2026 32.950 33.190
Rate of Australian Dollar in Crédit Agricole at Monday 16 Feb 2026 32.930 33.170
Rate of Australian Dollar in Crédit Agricole at Monday 16 Feb 2026 32.930 33.170
Rate of Australian Dollar in Crédit Agricole at Monday 16 Feb 2026 32.910 33.160
Rate of Australian Dollar in Crédit Agricole at Monday 16 Feb 2026 32.900 33.150
Rate of Australian Dollar in Crédit Agricole at Monday 16 Feb 2026 32.960 33.210
Rate of Australian Dollar in Crédit Agricole at Monday 16 Feb 2026 32.960 33.210
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Feb 2026 32.890 33.090
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Feb 2026 32.870 33.070
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Feb 2026 33.020 33.220
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Feb 2026 33.060 33.270
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Feb 2026 33.120 33.330
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Feb 2026 33.080 33.290
Rate of Australian Dollar in Crédit Agricole at Tuesday 17 Feb 2026 33.100 33.310
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Feb 2026 33.190 33.360
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Feb 2026 33.190 33.360
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Feb 2026 33.170 33.340
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Feb 2026 33.090 33.270
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Feb 2026 33.160 33.340
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Feb 2026 33.150 33.330
Rate of Australian Dollar in Crédit Agricole at Wednesday 18 Feb 2026 33.110 33.330
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Feb 2026 33.030 33.250
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Feb 2026 33.290 33.560
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Feb 2026 33.260 33.520
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Feb 2026 33.440 33.700
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Feb 2026 33.490 33.760
Rate of Australian Dollar in Crédit Agricole at Thursday 19 Feb 2026 33.460 33.730
Rate of Australian Dollar in Crédit Agricole at Sunday 22 Feb 2026 33.350 33.800
Rate of Australian Dollar in Crédit Agricole at Sunday 22 Feb 2026 33.450 33.900
Rate of Australian Dollar in Crédit Agricole at Sunday 22 Feb 2026 33.500 33.940
Rate of Australian Dollar in Crédit Agricole at Sunday 22 Feb 2026 33.450 33.890
Rate of Australian Dollar in Crédit Agricole at Sunday 22 Feb 2026 33.530 33.970
Rate of Australian Dollar in Crédit Agricole at Sunday 22 Feb 2026 33.500 33.940
Rate of Australian Dollar in Crédit Agricole at Monday 23 Feb 2026 33.740 34.030
Rate of Australian Dollar in Crédit Agricole at Monday 23 Feb 2026 33.710 34.000
Rate of Australian Dollar in Crédit Agricole at Monday 23 Feb 2026 33.690 33.970
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Feb 2026 33.600 33.790
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Feb 2026 33.540 33.720
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Feb 2026 33.630 33.820
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Feb 2026 33.680 33.870
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Feb 2026 33.690 33.880
Rate of Australian Dollar in Crédit Agricole at Tuesday 24 Feb 2026 33.720 33.910
Rate of Australian Dollar in Crédit Agricole at Wednesday 25 Feb 2026 33.770 34.110
Rate of Australian Dollar in Crédit Agricole at Wednesday 25 Feb 2026 33.740 34.090
Rate of Australian Dollar in Crédit Agricole at Wednesday 25 Feb 2026 33.910 34.260
Rate of Australian Dollar in Crédit Agricole at Wednesday 25 Feb 2026 33.880 34.230
Rate of Australian Dollar in Crédit Agricole at Wednesday 25 Feb 2026 33.760 34.110
Rate of Australian Dollar in Crédit Agricole at Wednesday 25 Feb 2026 33.810 34.160
Rate of Australian Dollar in Crédit Agricole at Wednesday 25 Feb 2026 33.790 34.140
Rate of Australian Dollar in Crédit Agricole at Wednesday 25 Feb 2026 33.770 34.120
Rate of Australian Dollar in Crédit Agricole at Thursday 26 Feb 2026 34.050 34.230
Rate of Australian Dollar in Crédit Agricole at Thursday 26 Feb 2026 34.020 34.200
Rate of Australian Dollar in Crédit Agricole at Thursday 26 Feb 2026 33.990 34.190
Rate of Australian Dollar in Crédit Agricole at Thursday 26 Feb 2026 33.980 34.180
Rate of Australian Dollar in Crédit Agricole at Thursday 26 Feb 2026 33.960 34.160
Rate of Australian Dollar in Crédit Agricole at Thursday 26 Feb 2026 34.020 34.220
Rate of Australian Dollar in Crédit Agricole at Thursday 26 Feb 2026 34.030 34.230
Rate of Australian Dollar in Crédit Agricole at Sunday 01 Mar 2026 33.910 34.200
Rate of Australian Dollar in Crédit Agricole at Sunday 01 Mar 2026 33.850 34.150
Rate of Australian Dollar in Crédit Agricole at Sunday 01 Mar 2026 33.950 34.240
Rate of Australian Dollar in Crédit Agricole at Sunday 01 Mar 2026 34.510 34.810
Rate of Australian Dollar in Crédit Agricole at Sunday 01 Mar 2026 34.410 34.700
Rate of Australian Dollar in Crédit Agricole at Sunday 01 Mar 2026 34.370 34.670
Rate of Australian Dollar in Crédit Agricole at Sunday 01 Mar 2026 34.430 34.720
Rate of Australian Dollar in Crédit Agricole at Sunday 01 Mar 2026 34.500 34.790
Rate of Australian Dollar in Crédit Agricole at Sunday 01 Mar 2026 34.510 34.800
Rate of Australian Dollar in Crédit Agricole at Monday 02 Mar 2026 34.260 34.730
Rate of Australian Dollar in Crédit Agricole at Monday 02 Mar 2026 35.000 35.480
Rate of Australian Dollar in Crédit Agricole at Monday 02 Mar 2026 34.650 35.130
Rate of Australian Dollar in Crédit Agricole at Monday 02 Mar 2026 34.540 35.010
Rate of Australian Dollar in Crédit Agricole at Monday 02 Mar 2026 34.610 35.080
Rate of Australian Dollar in Crédit Agricole at Monday 02 Mar 2026 34.600 35.070
Rate of Australian Dollar in Crédit Agricole at Tuesday 03 Mar 2026 34.810 35.100
Rate of Australian Dollar in Crédit Agricole at Tuesday 03 Mar 2026 34.740 35.020
Rate of Australian Dollar in Crédit Agricole at Tuesday 03 Mar 2026 34.820 35.170
Rate of Australian Dollar in Crédit Agricole at Tuesday 03 Mar 2026 35.140 35.540
Rate of Australian Dollar in Crédit Agricole at Tuesday 03 Mar 2026 35.060 35.470
Rate of Australian Dollar in Crédit Agricole at Tuesday 03 Mar 2026 35.060 35.470
Rate of Australian Dollar in Crédit Agricole at Tuesday 03 Mar 2026 34.970 35.440
Rate of Australian Dollar in Crédit Agricole at Tuesday 03 Mar 2026 35.060 35.540
Rate of Australian Dollar in Crédit Agricole at Tuesday 03 Mar 2026 35.180 35.690
Rate of Australian Dollar in Crédit Agricole at Tuesday 03 Mar 2026 35.250 35.760
Rate of Australian Dollar in Crédit Agricole at Tuesday 03 Mar 2026 35.080 35.650
Rate of Australian Dollar in Crédit Agricole at Tuesday 03 Mar 2026 34.900 35.540
Rate of Australian Dollar in Crédit Agricole at Wednesday 04 Mar 2026 34.790 35.180
Rate of Australian Dollar in Crédit Agricole at Wednesday 04 Mar 2026 34.740 35.140
Rate of Australian Dollar in Crédit Agricole at Wednesday 04 Mar 2026 35.000 35.400
Rate of Australian Dollar in Crédit Agricole at Wednesday 04 Mar 2026 34.930 35.330
Rate of Australian Dollar in Crédit Agricole at Wednesday 04 Mar 2026 34.970 35.370
Rate of Australian Dollar in Crédit Agricole at Wednesday 04 Mar 2026 35.030 35.430
Rate of Australian Dollar in Crédit Agricole at Wednesday 04 Mar 2026 34.990 35.510
Rate of Australian Dollar in Crédit Agricole at Wednesday 04 Mar 2026 35.000 35.520
Rate of Australian Dollar in Crédit Agricole at Thursday 05 Mar 2026 35.220 35.600
Rate of Australian Dollar in Crédit Agricole at Thursday 05 Mar 2026 35.290 35.750
Rate of Australian Dollar in Crédit Agricole at Thursday 05 Mar 2026 35.200 35.660
Rate of Australian Dollar in Crédit Agricole at Thursday 05 Mar 2026 35.170 35.630
Rate of Australian Dollar in Crédit Agricole at Thursday 05 Mar 2026 35.100 35.560
Rate of Australian Dollar in Crédit Agricole at Thursday 05 Mar 2026 35.100 35.560
Rate of Australian Dollar in Crédit Agricole at Sunday 08 Mar 2026 34.920 35.360
Rate of Australian Dollar in Crédit Agricole at Sunday 08 Mar 2026 36.300 36.740
Rate of Australian Dollar in Crédit Agricole at Sunday 08 Mar 2026 36.300 36.740
Rate of Australian Dollar in Crédit Agricole at Sunday 08 Mar 2026 36.300 36.740
Rate of Australian Dollar in Crédit Agricole at Sunday 08 Mar 2026 36.360 36.800
Rate of Australian Dollar in Crédit Agricole at Sunday 08 Mar 2026 36.180 36.620
Rate of Australian Dollar in Crédit Agricole at Sunday 08 Mar 2026 36.290 36.730
Rate of Australian Dollar in Crédit Agricole at Sunday 08 Mar 2026 36.380 36.820
Rate of Australian Dollar in Crédit Agricole at Sunday 08 Mar 2026 36.360 36.810
Rate of Australian Dollar in Crédit Agricole at Monday 09 Mar 2026 36.250 36.670
Rate of Australian Dollar in Crédit Agricole at Monday 09 Mar 2026 36.180 36.600
Rate of Australian Dollar in Crédit Agricole at Monday 09 Mar 2026 36.630 37.050
Rate of Australian Dollar in Crédit Agricole at Monday 09 Mar 2026 36.630 37.050
Rate of Australian Dollar in Crédit Agricole at Monday 09 Mar 2026 36.660 37.130
Rate of Australian Dollar in Crédit Agricole at Monday 09 Mar 2026 36.660 37.130
Rate of Australian Dollar in Crédit Agricole at Monday 09 Mar 2026 36.680 37.160
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Mar 2026 37.200 37.530
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Mar 2026 36.290 36.710
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Mar 2026 36.540 36.960
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Mar 2026 36.470 36.890
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Mar 2026 36.540 36.960
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Mar 2026 36.540 36.960
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Mar 2026 36.680 37.100
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Mar 2026 36.610 37.030
Rate of Australian Dollar in Crédit Agricole at Tuesday 10 Mar 2026 36.620 37.050
Rate of Australian Dollar in Crédit Agricole at Wednesday 11 Mar 2026 36.930 37.380
Rate of Australian Dollar in Crédit Agricole at Wednesday 11 Mar 2026 36.850 37.290
Rate of Australian Dollar in Crédit Agricole at Wednesday 11 Mar 2026 36.810 37.250
Rate of Australian Dollar in Crédit Agricole at Wednesday 11 Mar 2026 36.880 37.330
Rate of Australian Dollar in Crédit Agricole at Wednesday 11 Mar 2026 36.940 37.380
Rate of Australian Dollar in Crédit Agricole at Wednesday 11 Mar 2026 37.020 37.470
Rate of Australian Dollar in Crédit Agricole at Wednesday 11 Mar 2026 36.920 37.360
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Mar 2026 36.910 37.230
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Mar 2026 36.930 37.250
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Mar 2026 36.930 37.250
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Mar 2026 37.120 37.450
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Mar 2026 37.120 37.450
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Mar 2026 37.200 37.520
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Mar 2026 37.270 37.590
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Mar 2026 37.320 37.640
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Mar 2026 37.320 37.640
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Mar 2026 37.320 37.640
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Mar 2026 37.340 37.660
Rate of Australian Dollar in Crédit Agricole at Thursday 12 Mar 2026 37.260 37.580