Historical data

Historical data for United Arab Emirates Dirham in Crédit Agricole

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 29 Mar 2026 14.290 14.380
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 29 Mar 2026 14.380 14.480
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 29 Mar 2026 14.510 14.600
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 29 Mar 2026 14.480 14.580
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 29 Mar 2026 14.470 14.570
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 29 Mar 2026 14.480 14.580
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 29 Mar 2026 14.510 14.600
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 29 Mar 2026 14.500 14.600
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 30 Mar 2026 14.470 14.570
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 30 Mar 2026 14.570 14.670
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 30 Mar 2026 14.600 14.700
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 30 Mar 2026 14.580 14.680
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 30 Mar 2026 14.660 14.760
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 30 Mar 2026 14.690 14.790
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 30 Mar 2026 14.710 14.810
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 30 Mar 2026 14.750 14.850
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 30 Mar 2026 14.780 14.880
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 30 Mar 2026 14.760 14.870
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 31 Mar 2026 14.740 14.840
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 31 Mar 2026 14.810 14.910
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 31 Mar 2026 14.820 14.930
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 31 Mar 2026 14.780 14.880
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 31 Mar 2026 14.780 14.880
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 31 Mar 2026 14.770 14.870
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 01 Apr 2026 14.490 14.590
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 01 Apr 2026 14.460 14.560
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 01 Apr 2026 14.480 14.580
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 01 Apr 2026 14.510 14.610
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 02 Apr 2026 14.490 14.590
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 02 Apr 2026 14.710 14.810
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 02 Apr 2026 14.700 14.810
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 02 Apr 2026 14.730 14.830
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 02 Apr 2026 14.720 14.820
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 02 Apr 2026 14.700 14.810
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 05 Apr 2026 14.700 14.800
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 05 Apr 2026 14.680 14.780
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 05 Apr 2026 14.720 14.820
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 05 Apr 2026 14.750 14.850
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 05 Apr 2026 14.730 14.840
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 05 Apr 2026 14.750 14.850
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 05 Apr 2026 14.760 14.860
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 05 Apr 2026 14.750 14.850
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 05 Apr 2026 14.740 14.840
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 06 Apr 2026 14.720 14.810
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 06 Apr 2026 14.750 14.850
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 06 Apr 2026 14.760 14.860
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 06 Apr 2026 14.770 14.870
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 06 Apr 2026 14.750 14.850
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 06 Apr 2026 14.730 14.830
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 07 Apr 2026 14.710 14.810
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 07 Apr 2026 14.740 14.840
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 07 Apr 2026 14.780 14.880
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 07 Apr 2026 14.800 14.900
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 07 Apr 2026 14.780 14.880
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 07 Apr 2026 14.810 14.910
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 07 Apr 2026 14.800 14.900
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 08 Apr 2026 14.780 14.880
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 08 Apr 2026 14.660 14.760
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 08 Apr 2026 14.430 14.530
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 08 Apr 2026 14.400 14.500
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 08 Apr 2026 14.400 14.500
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 08 Apr 2026 14.400 14.500
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 08 Apr 2026 14.440 14.540
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 08 Apr 2026 14.430 14.530
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 08 Apr 2026 14.410 14.510
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 08 Apr 2026 14.430 14.530
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 08 Apr 2026 14.410 14.510
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 08 Apr 2026 14.430 14.530
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 08 Apr 2026 14.410 14.510
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 09 Apr 2026 14.400 14.500
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 09 Apr 2026 14.380 14.480
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 09 Apr 2026 14.370 14.470
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 15 Apr 2026 14.090 14.180
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 15 Apr 2026 14.080 14.180
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 15 Apr 2026 14.090 14.180
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 15 Apr 2026 14.120 14.220
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 15 Apr 2026 14.110 14.210
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 15 Apr 2026 14.100 14.200
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 15 Apr 2026 14.060 14.160
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 15 Apr 2026 14.070 14.170
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 16 Apr 2026 14.020 14.120
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 16 Apr 2026 13.990 14.090
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 16 Apr 2026 14.020 14.120
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 16 Apr 2026 14.040 14.130
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 16 Apr 2026 14.020 14.120
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 16 Apr 2026 14.010 14.110
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 16 Apr 2026 13.980 14.070
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 16 Apr 2026 14.020 14.120
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 19 Apr 2026 13.980 14.070
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 19 Apr 2026 13.990 14.090
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 19 Apr 2026 14.020 14.110
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 19 Apr 2026 13.960 14.060
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 19 Apr 2026 14.000 14.100
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 19 Apr 2026 14.000 14.100
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 20 Apr 2026 13.980 14.070
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 20 Apr 2026 14.010 14.110
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 20 Apr 2026 14.000 14.100
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 20 Apr 2026 14.030 14.130
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 20 Apr 2026 14.010 14.110
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 20 Apr 2026 14.070 14.170
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 20 Apr 2026 14.060 14.160
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 21 Apr 2026 14.040 14.140
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 21 Apr 2026 14.070 14.160
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 21 Apr 2026 14.070 14.170
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 21 Apr 2026 14.030 14.130
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 21 Apr 2026 14.050 14.150
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 21 Apr 2026 14.030 14.130
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 21 Apr 2026 14.020 14.120
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 21 Apr 2026 14.010 14.110
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 21 Apr 2026 13.990 14.080
Rate of United Arab Emirates Dirham in Crédit Agricole at Tuesday 21 Apr 2026 14.010 14.100
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 22 Apr 2026 13.990 14.080
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 22 Apr 2026 14.020 14.120
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 22 Apr 2026 14.040 14.140
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 22 Apr 2026 14.040 14.140
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 22 Apr 2026 14.050 14.150
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 22 Apr 2026 14.050 14.140
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 22 Apr 2026 14.080 14.180
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 22 Apr 2026 14.080 14.170
Rate of United Arab Emirates Dirham in Crédit Agricole at Wednesday 22 Apr 2026 14.080 14.170
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 23 Apr 2026 14.230 14.330
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 23 Apr 2026 14.220 14.320
Rate of United Arab Emirates Dirham in Crédit Agricole at Thursday 23 Apr 2026 14.240 14.330
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 26 Apr 2026 14.230 14.330
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 26 Apr 2026 14.250 14.350
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 26 Apr 2026 14.240 14.340
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 26 Apr 2026 14.250 14.350
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 26 Apr 2026 14.270 14.370
Rate of United Arab Emirates Dirham in Crédit Agricole at Sunday 26 Apr 2026 14.250 14.350
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 27 Apr 2026 14.230 14.330
Rate of United Arab Emirates Dirham in Crédit Agricole at Monday 27 Apr 2026 14.240 14.340