Historical data

Historical data for Saudi Arabian Riyal in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 15 Jun 2025 13.189 13.292
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 15 Jun 2025 13.396 13.500
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 15 Jun 2025 13.462 13.567
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 15 Jun 2025 13.468 13.572
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 15 Jun 2025 13.412 13.516
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025 13.417 13.508
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025 13.451 13.542
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025 13.451 13.542
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025 13.427 13.518
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025 13.414 13.505
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025 13.401 13.492
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025 13.374 13.465
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025 13.334 13.425
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025 13.324 13.415
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025 13.374 13.466
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025 13.374 13.466
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025 13.324 13.419
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 17 Jun 2025 13.330 13.420
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 17 Jun 2025 13.329 13.420
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 17 Jun 2025 13.300 13.391
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 18 Jun 2025 13.301 13.391
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 18 Jun 2025 13.340 13.431
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 18 Jun 2025 13.340 13.431
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 18 Jun 2025 13.391 13.482
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 18 Jun 2025 13.420 13.511
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 18 Jun 2025 13.407 13.498
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 19 Jun 2025 13.406 13.498
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 19 Jun 2025 13.422 13.514
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 19 Jun 2025 13.430 13.522
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 19 Jun 2025 13.437 13.530
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 19 Jun 2025 13.431 13.524
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 22 Jun 2025 13.432 13.521
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 22 Jun 2025 13.504 13.593
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 22 Jun 2025 13.472 13.561
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 23 Jun 2025 13.470 13.559
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 23 Jun 2025 13.457 13.546
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 23 Jun 2025 13.470 13.559
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 23 Jun 2025 13.438 13.527
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 24 Jun 2025 13.441 13.528
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 24 Jun 2025 13.274 13.362
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 24 Jun 2025 13.260 13.349
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 24 Jun 2025 13.274 13.362
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 24 Jun 2025 13.287 13.376
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 24 Jun 2025 13.313 13.402
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 24 Jun 2025 13.274 13.362
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 25 Jun 2025 13.274 13.363
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 25 Jun 2025 13.261 13.353
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 25 Jun 2025 13.234 13.327
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 29 Jun 2025 13.239 13.326
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 29 Jun 2025 13.226 13.312
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 29 Jun 2025 13.212 13.299
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 29 Jun 2025 13.199 13.286
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 29 Jun 2025 13.186 13.272
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 29 Jun 2025 13.183 13.270
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 30 Jun 2025 13.183 13.269
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 30 Jun 2025 13.183 13.270
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 30 Jun 2025 13.173 13.259
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 30 Jun 2025 13.159 13.246
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 01 Jul 2025 13.159 13.245
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 01 Jul 2025 13.133 13.219
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 01 Jul 2025 13.159 13.246
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 01 Jul 2025 13.122 13.208
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 02 Jul 2025 13.123 13.209
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 02 Jul 2025 13.107 13.193
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 02 Jul 2025 13.096 13.182
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 06 Jul 2025 13.091 13.177
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 07 Jul 2025 13.090 13.176
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 07 Jul 2025 13.090 13.176
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 07 Jul 2025 13.130 13.216
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 07 Jul 2025 13.143 13.229
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 07 Jul 2025 13.149 13.235
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 07 Jul 2025 13.167 13.254
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 07 Jul 2025 13.178 13.264
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 08 Jul 2025 13.175 13.262
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 08 Jul 2025 13.204 13.291
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 08 Jul 2025 13.186 13.272
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 08 Jul 2025 13.180 13.267
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 09 Jul 2025 13.180 13.266
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 09 Jul 2025 13.188 13.274
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 09 Jul 2025 13.166 13.253
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 10 Jul 2025 13.145 13.231
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 10 Jul 2025 13.131 13.218