Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in Suez Canal Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 03 Mar 2025
13.438
13.528
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 03 Mar 2025
13.443
13.534
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 04 Mar 2025
13.438
13.526
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 04 Mar 2025
13.444
13.531
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 04 Mar 2025
13.437
13.526
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 05 Mar 2025
13.438
13.526
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 05 Mar 2025
13.443
13.531
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 05 Mar 2025
13.458
13.547
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 05 Mar 2025
13.442
13.531
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 05 Mar 2025
13.458
13.547
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 05 Mar 2025
13.442
13.531
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 06 Mar 2025
13.442
13.530
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 06 Mar 2025
13.452
13.542
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 06 Mar 2025
13.463
13.552
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 06 Mar 2025
13.465
13.555
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 06 Mar 2025
13.444
13.534
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 09 Mar 2025
13.445
13.533
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 09 Mar 2025
13.458
13.546
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 09 Mar 2025
13.445
13.533
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 09 Mar 2025
13.432
13.519
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 10 Mar 2025
13.428
13.519
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 10 Mar 2025
13.428
13.520
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 10 Mar 2025
13.439
13.531
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 10 Mar 2025
13.428
13.520
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 10 Mar 2025
13.420
13.512
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 11 Mar 2025
13.422
13.511
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 11 Mar 2025
13.430
13.520
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 11 Mar 2025
13.422
13.512
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 12 Mar 2025
13.425
13.512
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 12 Mar 2025
13.446
13.534
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 12 Mar 2025
13.448
13.536
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 12 Mar 2025
13.450
13.539
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 13 Mar 2025
13.443
13.531
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 13 Mar 2025
13.451
13.539
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 13 Mar 2025
13.437
13.526
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 13 Mar 2025
13.451
13.539
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 13 Mar 2025
13.437
13.526
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 16 Mar 2025
13.438
13.530
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 16 Mar 2025
13.443
13.535
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 16 Mar 2025
13.425
13.516
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 17 Mar 2025
13.425
13.515
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 17 Mar 2025
13.427
13.517
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 17 Mar 2025
13.398
13.488
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 18 Mar 2025
13.406
13.496
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 18 Mar 2025
13.393
13.483
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 19 Mar 2025
13.397
13.485
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 19 Mar 2025
13.400
13.488
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 19 Mar 2025
13.419
13.506
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 19 Mar 2025
13.419
13.506
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 19 Mar 2025
13.424
13.512
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 19 Mar 2025
13.448
13.536
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 19 Mar 2025
13.437
13.525
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 20 Mar 2025
13.436
13.524
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 20 Mar 2025
13.442
13.530
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 20 Mar 2025
13.423
13.511
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 20 Mar 2025
13.415
13.503
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 20 Mar 2025
13.410
13.498
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 23 Mar 2025
13.409
13.497
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 23 Mar 2025
13.420
13.507
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 23 Mar 2025
13.438
13.526
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 24 Mar 2025
13.433
13.521
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 24 Mar 2025
13.444
13.532
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 24 Mar 2025
13.430
13.518
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 25 Mar 2025
13.422
13.509
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 25 Mar 2025
13.429
13.517
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 25 Mar 2025
13.413
13.501
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 26 Mar 2025
13.413
13.501
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 26 Mar 2025
13.410
13.498
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 27 Mar 2025
13.408
13.496
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 27 Mar 2025
13.421
13.509
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 27 Mar 2025
13.421
13.510
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 27 Mar 2025
13.413
13.503