Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in Suez Canal Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 16 Feb 2025
13.430
13.521
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 16 Feb 2025
13.440
13.532
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 16 Feb 2025
13.430
13.521
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 17 Feb 2025
13.427
13.517
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 17 Feb 2025
13.437
13.527
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 17 Feb 2025
13.424
13.514
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 18 Feb 2025
13.425
13.512
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 18 Feb 2025
13.433
13.520
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 18 Feb 2025
13.443
13.531
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 19 Feb 2025
13.444
13.532
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 19 Feb 2025
13.465
13.553
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 19 Feb 2025
13.467
13.556
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 19 Feb 2025
13.470
13.558
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 19 Feb 2025
13.457
13.545
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 19 Feb 2025
13.425
13.513
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 20 Feb 2025
13.422
13.509
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 20 Feb 2025
13.433
13.520
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 20 Feb 2025
13.414
13.502
Rate of Saudi Arabian Riyal in Suez Canal Bank at Saturday 22 Feb 2025
13.416
13.508
Rate of Saudi Arabian Riyal in Suez Canal Bank at Saturday 22 Feb 2025
13.418
13.510
Rate of Saudi Arabian Riyal in Suez Canal Bank at Saturday 22 Feb 2025
13.416
13.508
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 23 Feb 2025
13.426
13.518
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 23 Feb 2025
13.424
13.516
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 24 Feb 2025
13.418
13.508
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 24 Feb 2025
13.426
13.516
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 24 Feb 2025
13.429
13.519
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 24 Feb 2025
13.437
13.527
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 24 Feb 2025
13.429
13.519
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 25 Feb 2025
13.426
13.514
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 25 Feb 2025
13.437
13.525
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 25 Feb 2025
13.429
13.517
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 26 Feb 2025
13.417
13.506
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 26 Feb 2025
13.433
13.522
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 26 Feb 2025
13.423
13.511
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 27 Feb 2025
13.420
13.507
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 27 Feb 2025
13.433
13.520
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 27 Feb 2025
13.438
13.526
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 02 Mar 2025
13.438
13.530
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 02 Mar 2025
13.444
13.535
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 03 Mar 2025
13.438
13.528
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 03 Mar 2025
13.443
13.534
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 04 Mar 2025
13.438
13.526
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 04 Mar 2025
13.444
13.531
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 04 Mar 2025
13.437
13.526
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 05 Mar 2025
13.438
13.526
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 05 Mar 2025
13.443
13.531
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 05 Mar 2025
13.458
13.547
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 05 Mar 2025
13.442
13.531
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 05 Mar 2025
13.458
13.547
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 05 Mar 2025
13.442
13.531
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 06 Mar 2025
13.442
13.530
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 06 Mar 2025
13.452
13.542
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 06 Mar 2025
13.463
13.552
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 06 Mar 2025
13.465
13.555
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 06 Mar 2025
13.444
13.534
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 09 Mar 2025
13.445
13.533
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 09 Mar 2025
13.458
13.546
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 09 Mar 2025
13.445
13.533
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 09 Mar 2025
13.432
13.519
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 10 Mar 2025
13.428
13.519
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 10 Mar 2025
13.428
13.520
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 10 Mar 2025
13.439
13.531
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 10 Mar 2025
13.428
13.520
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 10 Mar 2025
13.420
13.512
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 11 Mar 2025
13.422
13.511
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 11 Mar 2025
13.430
13.520
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 11 Mar 2025
13.422
13.512
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 12 Mar 2025
13.425
13.512
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 12 Mar 2025
13.446
13.534
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 12 Mar 2025
13.448
13.536
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 12 Mar 2025
13.450
13.539
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 13 Mar 2025
13.443
13.531
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 13 Mar 2025
13.451
13.539
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 13 Mar 2025
13.437
13.526
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 13 Mar 2025
13.451
13.539
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 13 Mar 2025
13.437
13.526
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 16 Mar 2025
13.438
13.530
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 16 Mar 2025
13.443
13.535
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 16 Mar 2025
13.425
13.516