Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in Suez Canal Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 29 Apr 2025
13.483
13.571
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 29 Apr 2025
13.470
13.558
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 29 Apr 2025
13.488
13.577
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 29 Apr 2025
13.475
13.565
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 30 Apr 2025
13.475
13.564
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 30 Apr 2025
13.483
13.572
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 30 Apr 2025
13.512
13.601
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 30 Apr 2025
13.493
13.582
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 30 Apr 2025
13.472
13.561
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 04 May 2025
13.474
13.568
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 04 May 2025
13.484
13.578
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 04 May 2025
13.468
13.562
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 04 May 2025
13.458
13.552
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 04 May 2025
13.452
13.546
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 05 May 2025
13.461
13.548
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 05 May 2025
13.463
13.553
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 05 May 2025
13.444
13.535
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 05 May 2025
13.458
13.548
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 05 May 2025
13.444
13.535
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 06 May 2025
13.445
13.533
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 06 May 2025
13.450
13.540
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 06 May 2025
13.439
13.529
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 07 May 2025
13.436
13.523
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 07 May 2025
13.447
13.534
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 07 May 2025
13.457
13.545
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 07 May 2025
13.436
13.523
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 08 May 2025
13.431
13.519
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 08 May 2025
13.447
13.535
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 08 May 2025
13.449
13.538
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 08 May 2025
13.436
13.524
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 08 May 2025
13.431
13.519
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 11 May 2025
13.424
13.511
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 11 May 2025
13.437
13.525
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 11 May 2025
13.432
13.519
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 11 May 2025
13.424
13.511
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 12 May 2025
13.423
13.511
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 12 May 2025
13.431
13.519
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 12 May 2025
13.420
13.508
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 12 May 2025
13.410
13.498
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 12 May 2025
13.397
13.484
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 13 May 2025
13.392
13.479
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 13 May 2025
13.402
13.490
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 13 May 2025
13.391
13.479
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 13 May 2025
13.381
13.468
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 14 May 2025
13.379
13.466
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 14 May 2025
13.391
13.479
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 14 May 2025
13.378
13.466
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 14 May 2025
13.370
13.458
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 14 May 2025
13.365
13.453
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 15 May 2025
13.357
13.444
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 15 May 2025
13.375
13.463
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 15 May 2025
13.362
13.450
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 15 May 2025
13.336
13.423
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 15 May 2025
13.325
13.412
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 15 May 2025
13.309
13.396
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 15 May 2025
13.298
13.386
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 18 May 2025
13.298
13.390
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 18 May 2025
13.312
13.403
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 18 May 2025
13.298
13.390
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 18 May 2025
13.290
13.382
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 19 May 2025
13.290
13.378
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 19 May 2025
13.301
13.388
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 19 May 2025
13.277
13.364
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 19 May 2025
13.301
13.388
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 19 May 2025
13.277
13.364
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 20 May 2025
13.275
13.362
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 20 May 2025
13.280
13.367
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 20 May 2025
13.251
13.338
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 20 May 2025
13.243
13.330
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 20 May 2025
13.230
13.317
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 21 May 2025
13.246
13.333
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 21 May 2025
13.225
13.312
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 21 May 2025
13.238
13.325
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 21 May 2025
13.490
13.578
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 21 May 2025
13.224
13.312
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 22 May 2025
13.224
13.311
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 22 May 2025
13.251
13.338
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 22 May 2025
13.256
13.343
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 22 May 2025
13.256
13.343
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 22 May 2025
13.261
13.349
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 22 May 2025
13.240
13.327
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 25 May 2025
13.241
13.328
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 25 May 2025
13.249
13.336
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 25 May 2025
13.236
13.323
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 26 May 2025
13.232
13.319
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 26 May 2025
13.243
13.330
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 26 May 2025
13.238
13.325
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 26 May 2025
13.224
13.311
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 26 May 2025
13.216
13.303
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 27 May 2025
13.211
13.299
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 27 May 2025
13.224
13.313
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 27 May 2025
13.205
13.294
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 28 May 2025
13.205
13.294
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 28 May 2025
13.221
13.310
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 28 May 2025
13.213
13.302
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 28 May 2025
13.208
13.297