Historical data

Historical data for Saudi Arabian Riyal in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 03 Aug 2025 12.904 12.993
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 03 Aug 2025 12.923 13.011
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 03 Aug 2025 12.904 12.993
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 04 Aug 2025 12.923 13.011
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 04 Aug 2025 12.909 12.996
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 04 Aug 2025 12.850 12.938
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 04 Aug 2025 12.877 12.964
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 04 Aug 2025 12.849 12.938
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 05 Aug 2025 12.886 12.975
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 05 Aug 2025 12.894 12.983
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 05 Aug 2025 12.896 12.986
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 05 Aug 2025 12.899 12.988
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 05 Aug 2025 12.888 12.978
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 05 Aug 2025 12.835 12.924
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 05 Aug 2025 12.867 12.956
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 05 Aug 2025 12.834 12.924
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 05 Aug 2025 12.860 12.951
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 06 Aug 2025 12.834 12.924
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 06 Aug 2025 12.852 12.943
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 06 Aug 2025 12.852 12.943
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 06 Aug 2025 12.847 12.938
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 07 Aug 2025 12.872 12.964
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 07 Aug 2025 12.877 12.970
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 07 Aug 2025 12.872 12.964
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 10 Aug 2025 12.872 12.961
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 10 Aug 2025 12.877 12.967
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 10 Aug 2025 12.858 12.948
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 11 Aug 2025 12.857 12.951
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 11 Aug 2025 12.863 12.956
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 11 Aug 2025 12.857 12.951
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 11 Aug 2025 12.863 12.956
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 11 Aug 2025 12.857 12.951
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 12 Aug 2025 12.859 12.951
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 12 Aug 2025 12.872 12.964
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 12 Aug 2025 12.875 12.967
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 12 Aug 2025 12.840 12.932
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 13 Aug 2025 12.840 12.932
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 13 Aug 2025 12.845 12.934
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 13 Aug 2025 12.837 12.926
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 13 Aug 2025 12.829 12.918
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 13 Aug 2025 12.819 12.907
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 14 Aug 2025 12.820 12.911
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 14 Aug 2025 12.826 12.916
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 14 Aug 2025 12.820 12.911
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 14 Aug 2025 12.826 12.916
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 14 Aug 2025 12.820 12.911
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 14 Aug 2025 12.812 12.903
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 17 Aug 2025 12.807 12.899
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 17 Aug 2025 12.820 12.913
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 17 Aug 2025 12.812 12.905
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 18 Aug 2025 12.812 12.898
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 18 Aug 2025 12.818 12.903
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 18 Aug 2025 12.833 12.919
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 18 Aug 2025 12.820 12.906
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 19 Aug 2025 12.821 12.911
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 19 Aug 2025 12.862 12.954
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 19 Aug 2025 12.868 12.959
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 19 Aug 2025 12.873 12.964
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 19 Aug 2025 12.852 12.943
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 19 Aug 2025 12.846 12.938
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 20 Aug 2025 12.899 12.991
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 20 Aug 2025 12.923 13.015
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 20 Aug 2025 12.912 13.004
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 20 Aug 2025 12.899 12.991
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 20 Aug 2025 12.883 12.975
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.883 12.975
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.928 13.020
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.938 13.031
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.925 13.018
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.912 13.004
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.898 12.991
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.898 12.991
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.872 12.964
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.859 12.951
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.885 12.978
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.859 12.951
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 24 Aug 2025 12.857 12.944
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 24 Aug 2025 12.865 12.952
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 24 Aug 2025 12.854 12.942
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 24 Aug 2025 12.846 12.934
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 24 Aug 2025 12.830 12.918
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 25 Aug 2025 12.830 12.916
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 25 Aug 2025 12.843 12.930
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 25 Aug 2025 12.886 12.973
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 25 Aug 2025 12.873 12.960
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 25 Aug 2025 12.859 12.946
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 26 Aug 2025 12.862 12.951
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 26 Aug 2025 12.912 13.004
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 26 Aug 2025 12.952 13.044
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 26 Aug 2025 12.926 13.018
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 26 Aug 2025 12.899 12.991
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 26 Aug 2025 12.886 12.978
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 27 Aug 2025 12.882 12.967
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 27 Aug 2025 12.928 13.016
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 27 Aug 2025 12.939 13.026
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 27 Aug 2025 12.926 13.013
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 27 Aug 2025 12.912 13.000
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 27 Aug 2025 12.897 12.984
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 28 Aug 2025 12.898 12.988
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 28 Aug 2025 12.920 13.012
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 28 Aug 2025 12.894 12.986
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 28 Aug 2025 12.886 12.978