Historical data

Historical data for Saudi Arabian Riyal in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 29 Apr 2025 13.483 13.571
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 29 Apr 2025 13.470 13.558
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 29 Apr 2025 13.488 13.577
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 29 Apr 2025 13.475 13.565
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 30 Apr 2025 13.475 13.564
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 30 Apr 2025 13.483 13.572
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 30 Apr 2025 13.512 13.601
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 30 Apr 2025 13.493 13.582
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 30 Apr 2025 13.472 13.561
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 04 May 2025 13.474 13.568
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 04 May 2025 13.484 13.578
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 04 May 2025 13.468 13.562
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 04 May 2025 13.458 13.552
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 04 May 2025 13.452 13.546
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 05 May 2025 13.461 13.548
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 05 May 2025 13.463 13.553
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 05 May 2025 13.444 13.535
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 05 May 2025 13.458 13.548
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 05 May 2025 13.444 13.535
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 06 May 2025 13.445 13.533
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 06 May 2025 13.450 13.540
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 06 May 2025 13.439 13.529
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 07 May 2025 13.436 13.523
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 07 May 2025 13.447 13.534
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 07 May 2025 13.457 13.545
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 07 May 2025 13.436 13.523
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 08 May 2025 13.431 13.519
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 08 May 2025 13.447 13.535
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 08 May 2025 13.449 13.538
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 08 May 2025 13.436 13.524
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 08 May 2025 13.431 13.519
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 11 May 2025 13.424 13.511
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 11 May 2025 13.437 13.525
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 11 May 2025 13.432 13.519
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 11 May 2025 13.424 13.511
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 12 May 2025 13.423 13.511
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 12 May 2025 13.431 13.519
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 12 May 2025 13.420 13.508
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 12 May 2025 13.410 13.498
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 12 May 2025 13.397 13.484
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 13 May 2025 13.392 13.479
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 13 May 2025 13.402 13.490
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 13 May 2025 13.391 13.479
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 13 May 2025 13.381 13.468
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 14 May 2025 13.379 13.466
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 14 May 2025 13.391 13.479
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 14 May 2025 13.378 13.466
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 14 May 2025 13.370 13.458
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 14 May 2025 13.365 13.453
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 15 May 2025 13.357 13.444
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 15 May 2025 13.375 13.463
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 15 May 2025 13.362 13.450
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 15 May 2025 13.336 13.423
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 15 May 2025 13.325 13.412
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 15 May 2025 13.309 13.396
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 15 May 2025 13.298 13.386
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 18 May 2025 13.298 13.390
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 18 May 2025 13.312 13.403
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 18 May 2025 13.298 13.390
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 18 May 2025 13.290 13.382
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 19 May 2025 13.290 13.378
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 19 May 2025 13.301 13.388
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 19 May 2025 13.277 13.364
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 19 May 2025 13.301 13.388
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 19 May 2025 13.277 13.364
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 20 May 2025 13.275 13.362
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 20 May 2025 13.280 13.367
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 20 May 2025 13.251 13.338
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 20 May 2025 13.243 13.330
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 20 May 2025 13.230 13.317
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 21 May 2025 13.246 13.333
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 21 May 2025 13.225 13.312
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 21 May 2025 13.238 13.325
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 21 May 2025 13.490 13.578
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 21 May 2025 13.224 13.312
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 22 May 2025 13.224 13.311
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 22 May 2025 13.251 13.338
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 22 May 2025 13.256 13.343
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 22 May 2025 13.256 13.343
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 22 May 2025 13.261 13.349
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 22 May 2025 13.240 13.327
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 25 May 2025 13.241 13.328
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 25 May 2025 13.249 13.336
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 25 May 2025 13.236 13.323
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 26 May 2025 13.232 13.319
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 26 May 2025 13.243 13.330
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 26 May 2025 13.238 13.325
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 26 May 2025 13.224 13.311
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 26 May 2025 13.216 13.303
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 27 May 2025 13.211 13.299
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 27 May 2025 13.224 13.313
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 27 May 2025 13.205 13.294
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 28 May 2025 13.205 13.294
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 28 May 2025 13.221 13.310
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 28 May 2025 13.213 13.302
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 28 May 2025 13.208 13.297