Historical data

Historical data for Saudi Arabian Riyal in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 23 Nov 2025 12.593 12.678
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 23 Nov 2025 12.662 12.747
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 23 Nov 2025 12.636 12.720
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 24 Nov 2025 12.641 12.725
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 24 Nov 2025 12.652 12.736
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 24 Nov 2025 12.692 12.776
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 24 Nov 2025 12.670 12.754
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 25 Nov 2025 12.675 12.759
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 25 Nov 2025 12.715 12.799
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 25 Nov 2025 12.705 12.789
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 26 Nov 2025 12.694 12.778
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 26 Nov 2025 12.640 12.725
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 26 Nov 2025 12.654 12.738
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 26 Nov 2025 12.662 12.746
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 27 Nov 2025 12.664 12.749
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 27 Nov 2025 12.648 12.733
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 27 Nov 2025 12.638 12.725
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 30 Nov 2025 12.643 12.731
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 30 Nov 2025 12.625 12.712
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 01 Dec 2025 12.630 12.718
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 01 Dec 2025 12.599 12.691
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 02 Dec 2025 12.609 12.700
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 02 Dec 2025 12.594 12.687
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 03 Dec 2025 12.601 12.687
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 03 Dec 2025 12.604 12.690
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 03 Dec 2025 12.628 12.714
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 03 Dec 2025 12.612 12.698
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 04 Dec 2025 12.620 12.704
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 04 Dec 2025 12.619 12.704
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 04 Dec 2025 12.606 12.690
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 07 Dec 2025 12.611 12.697
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 07 Dec 2025 12.592 12.678
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 08 Dec 2025 12.592 12.677
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 08 Dec 2025 12.596 12.682
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 08 Dec 2025 12.604 12.690
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 09 Dec 2025 12.598 12.683
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 09 Dec 2025 12.614 12.699
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 09 Dec 2025 12.635 12.720
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 09 Dec 2025 12.619 12.705
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 10 Dec 2025 12.626 12.717
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 10 Dec 2025 12.632 12.715
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 10 Dec 2025 12.634 12.718
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 11 Dec 2025 12.634 12.717
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 11 Dec 2025 12.607 12.691
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 14 Dec 2025 12.611 12.702
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 14 Dec 2025 12.605 12.696
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 14 Dec 2025 12.595 12.686
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 14 Dec 2025 12.595 12.686
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 15 Dec 2025 12.599 12.684
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 15 Dec 2025 12.586 12.671
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 16 Dec 2025 12.596 12.682
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 16 Dec 2025 12.583 12.671
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 17 Dec 2025 12.585 12.671
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 17 Dec 2025 12.625 12.711
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 17 Dec 2025 12.607 12.693
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 17 Dec 2025 12.617 12.703
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 18 Dec 2025 12.626 12.717
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 18 Dec 2025 12.615 12.706
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 21 Dec 2025 12.627 12.712
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 21 Dec 2025 12.614 12.699
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 22 Dec 2025 12.617 12.701
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 22 Dec 2025 12.619 12.703
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 22 Dec 2025 12.593 12.677