Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in Suez Canal Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 15 Jun 2025
13.189
13.292
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 15 Jun 2025
13.396
13.500
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 15 Jun 2025
13.462
13.567
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 15 Jun 2025
13.468
13.572
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 15 Jun 2025
13.412
13.516
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025
13.417
13.508
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025
13.451
13.542
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025
13.451
13.542
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025
13.427
13.518
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025
13.414
13.505
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025
13.401
13.492
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025
13.374
13.465
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025
13.334
13.425
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025
13.324
13.415
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025
13.374
13.466
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025
13.374
13.466
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 16 Jun 2025
13.324
13.419
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 17 Jun 2025
13.330
13.420
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 17 Jun 2025
13.329
13.420
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 17 Jun 2025
13.300
13.391
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 18 Jun 2025
13.301
13.391
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 18 Jun 2025
13.340
13.431
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 18 Jun 2025
13.340
13.431
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 18 Jun 2025
13.391
13.482
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 18 Jun 2025
13.420
13.511
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 18 Jun 2025
13.407
13.498
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 19 Jun 2025
13.406
13.498
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 19 Jun 2025
13.422
13.514
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 19 Jun 2025
13.430
13.522
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 19 Jun 2025
13.437
13.530
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 19 Jun 2025
13.431
13.524
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 22 Jun 2025
13.432
13.521
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 22 Jun 2025
13.504
13.593
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 22 Jun 2025
13.472
13.561
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 23 Jun 2025
13.470
13.559
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 23 Jun 2025
13.457
13.546
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 23 Jun 2025
13.470
13.559
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 23 Jun 2025
13.438
13.527
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 24 Jun 2025
13.441
13.528
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 24 Jun 2025
13.274
13.362
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 24 Jun 2025
13.260
13.349
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 24 Jun 2025
13.274
13.362
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 24 Jun 2025
13.287
13.376
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 24 Jun 2025
13.313
13.402
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 24 Jun 2025
13.274
13.362
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 25 Jun 2025
13.274
13.363
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 25 Jun 2025
13.261
13.353
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 25 Jun 2025
13.234
13.327
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 29 Jun 2025
13.239
13.326
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 29 Jun 2025
13.226
13.312
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 29 Jun 2025
13.212
13.299
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 29 Jun 2025
13.199
13.286
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 29 Jun 2025
13.186
13.272
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 29 Jun 2025
13.183
13.270
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 30 Jun 2025
13.183
13.269
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 30 Jun 2025
13.183
13.270
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 30 Jun 2025
13.173
13.259
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 30 Jun 2025
13.159
13.246
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 01 Jul 2025
13.159
13.245
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 01 Jul 2025
13.133
13.219
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 01 Jul 2025
13.159
13.246
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 01 Jul 2025
13.122
13.208
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 02 Jul 2025
13.123
13.209
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 02 Jul 2025
13.107
13.193
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 02 Jul 2025
13.096
13.182
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 06 Jul 2025
13.091
13.177
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 07 Jul 2025
13.090
13.176
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 07 Jul 2025
13.090
13.176
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 07 Jul 2025
13.130
13.216
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 07 Jul 2025
13.143
13.229
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 07 Jul 2025
13.149
13.235
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 07 Jul 2025
13.167
13.254
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 07 Jul 2025
13.178
13.264
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 08 Jul 2025
13.175
13.262
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 08 Jul 2025
13.204
13.291
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 08 Jul 2025
13.186
13.272
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 08 Jul 2025
13.180
13.267
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 09 Jul 2025
13.180
13.266
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 09 Jul 2025
13.188
13.274
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 09 Jul 2025
13.166
13.253
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 10 Jul 2025
13.145
13.231
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 10 Jul 2025
13.131
13.218