Historical data

Historical data for Saudi Arabian Riyal in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 20 Aug 2025 12.899 12.991
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 20 Aug 2025 12.923 13.015
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 20 Aug 2025 12.912 13.004
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 20 Aug 2025 12.899 12.991
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 20 Aug 2025 12.883 12.975
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.883 12.975
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.928 13.020
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.938 13.031
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.925 13.018
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.912 13.004
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.898 12.991
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.898 12.991
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.872 12.964
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.859 12.951
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.885 12.978
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 21 Aug 2025 12.859 12.951
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 24 Aug 2025 12.857 12.944
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 24 Aug 2025 12.865 12.952
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 24 Aug 2025 12.854 12.942
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 24 Aug 2025 12.846 12.934
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 24 Aug 2025 12.830 12.918
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 25 Aug 2025 12.830 12.916
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 25 Aug 2025 12.843 12.930
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 25 Aug 2025 12.886 12.973
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 25 Aug 2025 12.873 12.960
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 25 Aug 2025 12.859 12.946
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 26 Aug 2025 12.862 12.951
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 26 Aug 2025 12.912 13.004
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 26 Aug 2025 12.952 13.044
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 26 Aug 2025 12.926 13.018
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 26 Aug 2025 12.899 12.991
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 26 Aug 2025 12.886 12.978
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 27 Aug 2025 12.882 12.967
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 27 Aug 2025 12.928 13.016
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 27 Aug 2025 12.939 13.026
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 27 Aug 2025 12.926 13.013
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 27 Aug 2025 12.912 13.000
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 27 Aug 2025 12.897 12.984
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 28 Aug 2025 12.898 12.988
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 28 Aug 2025 12.920 13.012
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 28 Aug 2025 12.894 12.986
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 28 Aug 2025 12.886 12.978
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 31 Aug 2025 12.888 12.973
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 31 Aug 2025 12.893 12.978
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 31 Aug 2025 12.885 12.970
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 01 Sep 2025 12.881 12.972
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 01 Sep 2025 12.897 12.988
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 01 Sep 2025 12.881 12.972
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 02 Sep 2025 12.881 12.972
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 02 Sep 2025 12.886 12.971
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 02 Sep 2025 12.894 12.979
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 02 Sep 2025 12.884 12.969
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 02 Sep 2025 12.865 12.951
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 03 Sep 2025 12.861 12.951
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 03 Sep 2025 12.879 12.970
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 03 Sep 2025 12.890 12.980
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 03 Sep 2025 12.882 12.972
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 07 Sep 2025 12.883 12.968
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 07 Sep 2025 12.899 12.984
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 07 Sep 2025 12.862 12.947
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 08 Sep 2025 12.861 12.946
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 08 Sep 2025 12.867 12.952
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 08 Sep 2025 12.848 12.933
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 08 Sep 2025 12.835 12.920
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 08 Sep 2025 12.808 12.893
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 08 Sep 2025 12.795 12.880
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 08 Sep 2025 12.782 12.867
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 09 Sep 2025 12.782 12.871
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 09 Sep 2025 12.808 12.898
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 09 Sep 2025 12.795 12.884
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 09 Sep 2025 12.728 12.817
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 10 Sep 2025 12.728 12.817
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 10 Sep 2025 12.824 12.914
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 10 Sep 2025 12.794 12.884
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 10 Sep 2025 12.768 12.857
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 11 Sep 2025 12.770 12.857
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 11 Sep 2025 12.799 12.887
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 11 Sep 2025 12.783 12.871
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 14 Sep 2025 12.784 12.872
Rate of Saudi Arabian Riyal in Suez Canal Bank at Sunday 14 Sep 2025 12.789 12.877
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 15 Sep 2025 12.783 12.871
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 15 Sep 2025 12.791 12.879
Rate of Saudi Arabian Riyal in Suez Canal Bank at Monday 15 Sep 2025 12.775 12.863
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 16 Sep 2025 12.773 12.857
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 16 Sep 2025 12.773 12.857
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 16 Sep 2025 12.783 12.868
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 16 Sep 2025 12.759 12.844
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 16 Sep 2025 12.783 12.868
Rate of Saudi Arabian Riyal in Suez Canal Bank at Tuesday 16 Sep 2025 12.759 12.844
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 17 Sep 2025 12.772 12.857
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 17 Sep 2025 12.779 12.865
Rate of Saudi Arabian Riyal in Suez Canal Bank at Wednesday 17 Sep 2025 12.768 12.854
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 18 Sep 2025 12.778 12.866
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 18 Sep 2025 12.797 12.884
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 18 Sep 2025 12.799 12.887
Rate of Saudi Arabian Riyal in Suez Canal Bank at Thursday 18 Sep 2025 12.781 12.869