Historical data

Historical data for Swiss Franc in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Suez Canal Bank at Tuesday 10 Jun 2025 59.689 60.524
Rate of Swiss Franc in Suez Canal Bank at Tuesday 10 Jun 2025 59.726 60.560
Rate of Swiss Franc in Suez Canal Bank at Tuesday 10 Jun 2025 59.677 60.512
Rate of Swiss Franc in Suez Canal Bank at Tuesday 10 Jun 2025 59.604 60.446
Rate of Swiss Franc in Suez Canal Bank at Tuesday 10 Jun 2025 59.568 60.409
Rate of Swiss Franc in Suez Canal Bank at Wednesday 11 Jun 2025 59.609 60.356
Rate of Swiss Franc in Suez Canal Bank at Wednesday 11 Jun 2025 59.643 60.404
Rate of Swiss Franc in Suez Canal Bank at Wednesday 11 Jun 2025 59.570 60.331
Rate of Swiss Franc in Suez Canal Bank at Wednesday 11 Jun 2025 59.509 60.270
Rate of Swiss Franc in Suez Canal Bank at Wednesday 11 Jun 2025 59.643 60.404
Rate of Swiss Franc in Suez Canal Bank at Wednesday 11 Jun 2025 59.582 60.343
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025 59.756 60.735
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025 60.207 61.204
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025 60.268 61.265
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025 60.268 61.544
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025 60.268 61.544
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025 60.268 61.544
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025 60.268 61.582
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025 60.268 61.582
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025 60.073 61.483
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025 60.073 61.483
Rate of Swiss Franc in Suez Canal Bank at Sunday 15 Jun 2025 60.530 61.850
Rate of Swiss Franc in Suez Canal Bank at Sunday 15 Jun 2025 61.488 62.818
Rate of Swiss Franc in Suez Canal Bank at Sunday 15 Jun 2025 61.794 63.129
Rate of Swiss Franc in Suez Canal Bank at Sunday 15 Jun 2025 61.819 63.153
Rate of Swiss Franc in Suez Canal Bank at Sunday 15 Jun 2025 61.561 62.893
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025 61.690 62.482
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025 61.850 62.642
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025 61.850 62.642
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025 61.724 62.531
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025 61.724 62.531
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025 61.662 62.469
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025 61.601 62.408
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025 61.478 62.284
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025 61.294 62.115
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025 61.244 62.103
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025 61.478 62.338
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025 61.478 62.338
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025 61.244 62.165
Rate of Swiss Franc in Suez Canal Bank at Tuesday 17 Jun 2025 61.147 61.882
Rate of Swiss Franc in Suez Canal Bank at Tuesday 17 Jun 2025 61.147 61.951
Rate of Swiss Franc in Suez Canal Bank at Tuesday 17 Jun 2025 61.012 61.815
Rate of Swiss Franc in Suez Canal Bank at Wednesday 18 Jun 2025 60.817 61.520
Rate of Swiss Franc in Suez Canal Bank at Wednesday 18 Jun 2025 61.001 61.749
Rate of Swiss Franc in Suez Canal Bank at Wednesday 18 Jun 2025 61.001 61.749
Rate of Swiss Franc in Suez Canal Bank at Wednesday 18 Jun 2025 61.234 61.982
Rate of Swiss Franc in Suez Canal Bank at Wednesday 18 Jun 2025 61.308 62.117
Rate of Swiss Franc in Suez Canal Bank at Wednesday 18 Jun 2025 61.240 62.055
Rate of Swiss Franc in Suez Canal Bank at Thursday 19 Jun 2025 61.060 61.858
Rate of Swiss Franc in Suez Canal Bank at Thursday 19 Jun 2025 61.059 61.932
Rate of Swiss Franc in Suez Canal Bank at Thursday 19 Jun 2025 61.096 62.143
Rate of Swiss Franc in Suez Canal Bank at Thursday 19 Jun 2025 61.132 62.180
Rate of Swiss Franc in Suez Canal Bank at Thursday 19 Jun 2025 61.108 62.155
Rate of Swiss Franc in Suez Canal Bank at Sunday 22 Jun 2025 61.339 62.216
Rate of Swiss Franc in Suez Canal Bank at Sunday 22 Jun 2025 61.669 62.548
Rate of Swiss Franc in Suez Canal Bank at Sunday 22 Jun 2025 61.523 62.400
Rate of Swiss Franc in Suez Canal Bank at Monday 23 Jun 2025 61.440 62.270
Rate of Swiss Franc in Suez Canal Bank at Monday 23 Jun 2025 61.379 62.263
Rate of Swiss Franc in Suez Canal Bank at Monday 23 Jun 2025 61.440 62.324
Rate of Swiss Franc in Suez Canal Bank at Monday 23 Jun 2025 61.294 62.177
Rate of Swiss Franc in Suez Canal Bank at Tuesday 24 Jun 2025 61.776 62.529
Rate of Swiss Franc in Suez Canal Bank at Tuesday 24 Jun 2025 61.001 61.806
Rate of Swiss Franc in Suez Canal Bank at Tuesday 24 Jun 2025 60.940 61.744
Rate of Swiss Franc in Suez Canal Bank at Tuesday 24 Jun 2025 61.001 61.867
Rate of Swiss Franc in Suez Canal Bank at Tuesday 24 Jun 2025 61.063 61.929
Rate of Swiss Franc in Suez Canal Bank at Tuesday 24 Jun 2025 61.186 62.052
Rate of Swiss Franc in Suez Canal Bank at Tuesday 24 Jun 2025 61.001 62.013
Rate of Swiss Franc in Suez Canal Bank at Wednesday 25 Jun 2025 61.561 62.290
Rate of Swiss Franc in Suez Canal Bank at Wednesday 25 Jun 2025 61.492 62.228
Rate of Swiss Franc in Suez Canal Bank at Wednesday 25 Jun 2025 61.201 62.119
Rate of Swiss Franc in Suez Canal Bank at Sunday 29 Jun 2025 61.674 62.791
Rate of Swiss Franc in Suez Canal Bank at Sunday 29 Jun 2025 61.611 62.728
Rate of Swiss Franc in Suez Canal Bank at Sunday 29 Jun 2025 61.549 62.665
Rate of Swiss Franc in Suez Canal Bank at Sunday 29 Jun 2025 61.487 62.602
Rate of Swiss Franc in Suez Canal Bank at Sunday 29 Jun 2025 61.424 62.539
Rate of Swiss Franc in Suez Canal Bank at Sunday 29 Jun 2025 61.412 62.527
Rate of Swiss Franc in Suez Canal Bank at Monday 30 Jun 2025 61.589 62.339
Rate of Swiss Franc in Suez Canal Bank at Monday 30 Jun 2025 61.589 62.386
Rate of Swiss Franc in Suez Canal Bank at Monday 30 Jun 2025 61.539 62.335
Rate of Swiss Franc in Suez Canal Bank at Monday 30 Jun 2025 61.476 62.327
Rate of Swiss Franc in Suez Canal Bank at Tuesday 01 Jul 2025 61.917 62.721
Rate of Swiss Franc in Suez Canal Bank at Tuesday 01 Jul 2025 61.791 62.937
Rate of Swiss Franc in Suez Canal Bank at Tuesday 01 Jul 2025 61.917 63.064
Rate of Swiss Franc in Suez Canal Bank at Tuesday 01 Jul 2025 61.741 62.886
Rate of Swiss Franc in Suez Canal Bank at Wednesday 02 Jul 2025 61.858 62.639
Rate of Swiss Franc in Suez Canal Bank at Wednesday 02 Jul 2025 61.658 62.563
Rate of Swiss Franc in Suez Canal Bank at Wednesday 02 Jul 2025 61.607 62.513