Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Suez Canal Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Suez Canal Bank at Tuesday 29 Apr 2025
61.089
62.056
Rate of Swiss Franc in Suez Canal Bank at Tuesday 29 Apr 2025
61.028
61.995
Rate of Swiss Franc in Suez Canal Bank at Tuesday 29 Apr 2025
61.113
62.081
Rate of Swiss Franc in Suez Canal Bank at Tuesday 29 Apr 2025
61.053
62.020
Rate of Swiss Franc in Suez Canal Bank at Wednesday 30 Apr 2025
61.053
61.801
Rate of Swiss Franc in Suez Canal Bank at Wednesday 30 Apr 2025
61.089
61.838
Rate of Swiss Franc in Suez Canal Bank at Wednesday 30 Apr 2025
61.074
61.838
Rate of Swiss Franc in Suez Canal Bank at Wednesday 30 Apr 2025
61.170
61.971
Rate of Swiss Franc in Suez Canal Bank at Wednesday 30 Apr 2025
61.026
61.886
Rate of Swiss Franc in Suez Canal Bank at Wednesday 30 Apr 2025
60.930
61.789
Rate of Swiss Franc in Suez Canal Bank at Sunday 04 May 2025
60.519
61.970
Rate of Swiss Franc in Suez Canal Bank at Sunday 04 May 2025
60.567
62.019
Rate of Swiss Franc in Suez Canal Bank at Sunday 04 May 2025
60.495
61.945
Rate of Swiss Franc in Suez Canal Bank at Sunday 04 May 2025
60.447
61.897
Rate of Swiss Franc in Suez Canal Bank at Sunday 04 May 2025
60.423
61.872
Rate of Swiss Franc in Suez Canal Bank at Monday 05 May 2025
60.798
61.776
Rate of Swiss Franc in Suez Canal Bank at Monday 05 May 2025
60.786
61.801
Rate of Swiss Franc in Suez Canal Bank at Monday 05 May 2025
60.701
61.715
Rate of Swiss Franc in Suez Canal Bank at Monday 05 May 2025
60.761
61.776
Rate of Swiss Franc in Suez Canal Bank at Monday 05 May 2025
60.701
61.715
Rate of Swiss Franc in Suez Canal Bank at Tuesday 06 May 2025
60.863
61.730
Rate of Swiss Franc in Suez Canal Bank at Tuesday 06 May 2025
60.887
61.755
Rate of Swiss Franc in Suez Canal Bank at Tuesday 06 May 2025
60.750
61.706
Rate of Swiss Franc in Suez Canal Bank at Wednesday 07 May 2025
60.694
61.701
Rate of Swiss Franc in Suez Canal Bank at Wednesday 07 May 2025
60.742
61.750
Rate of Swiss Franc in Suez Canal Bank at Wednesday 07 May 2025
60.791
61.799
Rate of Swiss Franc in Suez Canal Bank at Wednesday 07 May 2025
60.694
61.701
Rate of Swiss Franc in Suez Canal Bank at Thursday 08 May 2025
60.787
61.617
Rate of Swiss Franc in Suez Canal Bank at Thursday 08 May 2025
60.596
61.690
Rate of Swiss Franc in Suez Canal Bank at Thursday 08 May 2025
60.608
61.702
Rate of Swiss Franc in Suez Canal Bank at Thursday 08 May 2025
60.548
61.641
Rate of Swiss Franc in Suez Canal Bank at Thursday 08 May 2025
60.524
61.617
Rate of Swiss Franc in Suez Canal Bank at Sunday 11 May 2025
60.125
61.268
Rate of Swiss Franc in Suez Canal Bank at Sunday 11 May 2025
60.185
61.328
Rate of Swiss Franc in Suez Canal Bank at Sunday 11 May 2025
60.161
61.304
Rate of Swiss Franc in Suez Canal Bank at Sunday 11 May 2025
60.125
61.268
Rate of Swiss Franc in Suez Canal Bank at Monday 12 May 2025
60.060
60.936
Rate of Swiss Franc in Suez Canal Bank at Monday 12 May 2025
59.745
60.972
Rate of Swiss Franc in Suez Canal Bank at Monday 12 May 2025
59.441
60.972
Rate of Swiss Franc in Suez Canal Bank at Monday 12 May 2025
59.288
60.924
Rate of Swiss Franc in Suez Canal Bank at Monday 12 May 2025
59.164
60.876
Rate of Swiss Franc in Suez Canal Bank at Monday 12 May 2025
59.056
60.816
Rate of Swiss Franc in Suez Canal Bank at Tuesday 13 May 2025
59.130
59.955
Rate of Swiss Franc in Suez Canal Bank at Tuesday 13 May 2025
59.177
60.102
Rate of Swiss Franc in Suez Canal Bank at Tuesday 13 May 2025
59.130
60.183
Rate of Swiss Franc in Suez Canal Bank at Tuesday 13 May 2025
59.083
60.136
Rate of Swiss Franc in Suez Canal Bank at Wednesday 14 May 2025
59.493
60.232
Rate of Swiss Franc in Suez Canal Bank at Wednesday 14 May 2025
59.552
60.291
Rate of Swiss Franc in Suez Canal Bank at Wednesday 14 May 2025
59.493
60.232
Rate of Swiss Franc in Suez Canal Bank at Wednesday 14 May 2025
59.457
60.601
Rate of Swiss Franc in Suez Canal Bank at Wednesday 14 May 2025
59.433
60.577
Rate of Swiss Franc in Suez Canal Bank at Thursday 15 May 2025
59.243
60.064
Rate of Swiss Franc in Suez Canal Bank at Thursday 15 May 2025
59.326
60.292
Rate of Swiss Franc in Suez Canal Bank at Thursday 15 May 2025
59.266
60.232
Rate of Swiss Franc in Suez Canal Bank at Thursday 15 May 2025
59.148
60.112
Rate of Swiss Franc in Suez Canal Bank at Thursday 15 May 2025
59.100
60.065
Rate of Swiss Franc in Suez Canal Bank at Thursday 15 May 2025
59.029
60.072
Rate of Swiss Franc in Suez Canal Bank at Thursday 15 May 2025
58.981
60.024
Rate of Swiss Franc in Suez Canal Bank at Sunday 18 May 2025
59.143
60.284
Rate of Swiss Franc in Suez Canal Bank at Sunday 18 May 2025
59.202
60.344
Rate of Swiss Franc in Suez Canal Bank at Sunday 18 May 2025
59.143
60.284
Rate of Swiss Franc in Suez Canal Bank at Sunday 18 May 2025
59.107
60.248
Rate of Swiss Franc in Suez Canal Bank at Monday 19 May 2025
59.355
60.110
Rate of Swiss Franc in Suez Canal Bank at Monday 19 May 2025
59.402
60.180
Rate of Swiss Franc in Suez Canal Bank at Monday 19 May 2025
59.295
60.086
Rate of Swiss Franc in Suez Canal Bank at Monday 19 May 2025
59.402
60.332
Rate of Swiss Franc in Suez Canal Bank at Monday 19 May 2025
59.295
60.224
Rate of Swiss Franc in Suez Canal Bank at Tuesday 20 May 2025
59.304
60.089
Rate of Swiss Franc in Suez Canal Bank at Tuesday 20 May 2025
59.328
60.199
Rate of Swiss Franc in Suez Canal Bank at Tuesday 20 May 2025
59.328
60.214
Rate of Swiss Franc in Suez Canal Bank at Tuesday 20 May 2025
59.328
60.214
Rate of Swiss Franc in Suez Canal Bank at Tuesday 20 May 2025
59.196
60.169
Rate of Swiss Franc in Suez Canal Bank at Tuesday 20 May 2025
59.161
60.132
Rate of Swiss Franc in Suez Canal Bank at Tuesday 20 May 2025
59.101
60.072
Rate of Swiss Franc in Suez Canal Bank at Wednesday 21 May 2025
59.628
60.745
Rate of Swiss Franc in Suez Canal Bank at Wednesday 21 May 2025
59.701
60.877
Rate of Swiss Franc in Suez Canal Bank at Wednesday 21 May 2025
59.604
60.780
Rate of Swiss Franc in Suez Canal Bank at Wednesday 21 May 2025
59.665
60.840
Rate of Swiss Franc in Suez Canal Bank at Wednesday 21 May 2025
60.811
61.998
Rate of Swiss Franc in Suez Canal Bank at Wednesday 21 May 2025
59.604
60.780
Rate of Swiss Franc in Suez Canal Bank at Thursday 22 May 2025
59.777
60.595
Rate of Swiss Franc in Suez Canal Bank at Thursday 22 May 2025
59.898
60.717
Rate of Swiss Franc in Suez Canal Bank at Thursday 22 May 2025
59.923
60.741
Rate of Swiss Franc in Suez Canal Bank at Thursday 22 May 2025
59.923
60.741
Rate of Swiss Franc in Suez Canal Bank at Thursday 22 May 2025
59.947
60.765
Rate of Swiss Franc in Suez Canal Bank at Thursday 22 May 2025
59.799
60.668
Rate of Swiss Franc in Suez Canal Bank at Sunday 25 May 2025
59.614
60.900
Rate of Swiss Franc in Suez Canal Bank at Sunday 25 May 2025
59.650
60.936
Rate of Swiss Franc in Suez Canal Bank at Sunday 25 May 2025
59.590
60.875
Rate of Swiss Franc in Suez Canal Bank at Monday 26 May 2025
60.083
60.935
Rate of Swiss Franc in Suez Canal Bank at Monday 26 May 2025
60.131
60.984
Rate of Swiss Franc in Suez Canal Bank at Monday 26 May 2025
60.107
60.959
Rate of Swiss Franc in Suez Canal Bank at Monday 26 May 2025
60.046
60.898
Rate of Swiss Franc in Suez Canal Bank at Monday 26 May 2025
60.010
60.862
Rate of Swiss Franc in Suez Canal Bank at Tuesday 27 May 2025
60.000
60.874
Rate of Swiss Franc in Suez Canal Bank at Tuesday 27 May 2025
60.061
60.935
Rate of Swiss Franc in Suez Canal Bank at Tuesday 27 May 2025
59.864
60.935
Rate of Swiss Franc in Suez Canal Bank at Tuesday 27 May 2025
59.628
60.850
Rate of Swiss Franc in Suez Canal Bank at Wednesday 28 May 2025
59.513
60.290
Rate of Swiss Franc in Suez Canal Bank at Wednesday 28 May 2025
59.571
60.363
Rate of Swiss Franc in Suez Canal Bank at Wednesday 28 May 2025
59.534
60.400
Rate of Swiss Franc in Suez Canal Bank at Wednesday 28 May 2025
59.510
60.376