Historical data

Historical data for Swiss Franc in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Suez Canal Bank at Sunday 27 Jul 2025 60.960 61.874
Rate of Swiss Franc in Suez Canal Bank at Sunday 27 Jul 2025 60.722 61.634
Rate of Swiss Franc in Suez Canal Bank at Sunday 27 Jul 2025 60.697 61.609
Rate of Swiss Franc in Suez Canal Bank at Sunday 27 Jul 2025 60.697 61.609
Rate of Swiss Franc in Suez Canal Bank at Monday 28 Jul 2025 60.859 61.611
Rate of Swiss Franc in Suez Canal Bank at Monday 28 Jul 2025 60.834 61.586
Rate of Swiss Franc in Suez Canal Bank at Monday 28 Jul 2025 60.762 61.636
Rate of Swiss Franc in Suez Canal Bank at Monday 28 Jul 2025 60.506 61.485
Rate of Swiss Franc in Suez Canal Bank at Monday 28 Jul 2025 60.400 61.485
Rate of Swiss Franc in Suez Canal Bank at Monday 28 Jul 2025 60.279 61.448
Rate of Swiss Franc in Suez Canal Bank at Tuesday 29 Jul 2025 60.085 60.827
Rate of Swiss Franc in Suez Canal Bank at Tuesday 29 Jul 2025 59.955 60.877
Rate of Swiss Franc in Suez Canal Bank at Tuesday 29 Jul 2025 59.757 60.715
Rate of Swiss Franc in Suez Canal Bank at Tuesday 29 Jul 2025 59.844 60.802
Rate of Swiss Franc in Suez Canal Bank at Tuesday 29 Jul 2025 59.720 60.678
Rate of Swiss Franc in Suez Canal Bank at Wednesday 30 Jul 2025 59.779 60.580
Rate of Swiss Franc in Suez Canal Bank at Wednesday 30 Jul 2025 59.866 60.667
Rate of Swiss Franc in Suez Canal Bank at Wednesday 30 Jul 2025 59.916 60.717
Rate of Swiss Franc in Suez Canal Bank at Wednesday 30 Jul 2025 59.814 60.629
Rate of Swiss Franc in Suez Canal Bank at Thursday 31 Jul 2025 59.176 60.003
Rate of Swiss Franc in Suez Canal Bank at Thursday 31 Jul 2025 59.176 60.010
Rate of Swiss Franc in Suez Canal Bank at Thursday 31 Jul 2025 59.323 60.232
Rate of Swiss Franc in Suez Canal Bank at Thursday 31 Jul 2025 59.397 60.306
Rate of Swiss Franc in Suez Canal Bank at Thursday 31 Jul 2025 59.433 60.343
Rate of Swiss Franc in Suez Canal Bank at Thursday 31 Jul 2025 59.372 60.281
Rate of Swiss Franc in Suez Canal Bank at Thursday 31 Jul 2025 59.213 60.121
Rate of Swiss Franc in Suez Canal Bank at Thursday 31 Jul 2025 59.127 60.035
Rate of Swiss Franc in Suez Canal Bank at Sunday 03 Aug 2025 58.989 60.701
Rate of Swiss Franc in Suez Canal Bank at Sunday 03 Aug 2025 59.075 60.788
Rate of Swiss Franc in Suez Canal Bank at Sunday 03 Aug 2025 58.989 60.701
Rate of Swiss Franc in Suez Canal Bank at Monday 04 Aug 2025 59.075 60.788
Rate of Swiss Franc in Suez Canal Bank at Monday 04 Aug 2025 59.582 60.657
Rate of Swiss Franc in Suez Canal Bank at Monday 04 Aug 2025 59.296 60.384
Rate of Swiss Franc in Suez Canal Bank at Monday 04 Aug 2025 59.412 60.508
Rate of Swiss Franc in Suez Canal Bank at Monday 04 Aug 2025 59.289 60.384
Rate of Swiss Franc in Suez Canal Bank at Tuesday 05 Aug 2025 59.281 60.114
Rate of Swiss Franc in Suez Canal Bank at Tuesday 05 Aug 2025 59.432 60.288
Rate of Swiss Franc in Suez Canal Bank at Tuesday 05 Aug 2025 59.469 60.325
Rate of Swiss Franc in Suez Canal Bank at Tuesday 05 Aug 2025 59.482 60.337
Rate of Swiss Franc in Suez Canal Bank at Tuesday 05 Aug 2025 59.494 60.350
Rate of Swiss Franc in Suez Canal Bank at Tuesday 05 Aug 2025 59.342 60.300
Rate of Swiss Franc in Suez Canal Bank at Tuesday 05 Aug 2025 59.074 60.052
Rate of Swiss Franc in Suez Canal Bank at Tuesday 05 Aug 2025 59.221 60.201
Rate of Swiss Franc in Suez Canal Bank at Tuesday 05 Aug 2025 59.074 60.052
Rate of Swiss Franc in Suez Canal Bank at Tuesday 05 Aug 2025 59.197 60.176
Rate of Swiss Franc in Suez Canal Bank at Wednesday 06 Aug 2025 59.351 60.067
Rate of Swiss Franc in Suez Canal Bank at Wednesday 06 Aug 2025 59.438 60.154
Rate of Swiss Franc in Suez Canal Bank at Wednesday 06 Aug 2025 59.335 60.154
Rate of Swiss Franc in Suez Canal Bank at Wednesday 06 Aug 2025 59.311 60.144
Rate of Swiss Franc in Suez Canal Bank at Thursday 07 Aug 2025 59.480 60.263
Rate of Swiss Franc in Suez Canal Bank at Thursday 07 Aug 2025 59.604 60.403
Rate of Swiss Franc in Suez Canal Bank at Thursday 07 Aug 2025 59.606 60.443
Rate of Swiss Franc in Suez Canal Bank at Thursday 07 Aug 2025 59.464 60.418
Rate of Swiss Franc in Suez Canal Bank at Sunday 10 Aug 2025 59.471 60.350
Rate of Swiss Franc in Suez Canal Bank at Sunday 10 Aug 2025 59.496 60.375
Rate of Swiss Franc in Suez Canal Bank at Sunday 10 Aug 2025 59.409 60.288
Rate of Swiss Franc in Suez Canal Bank at Monday 11 Aug 2025 59.461 60.213
Rate of Swiss Franc in Suez Canal Bank at Monday 11 Aug 2025 59.485 60.246
Rate of Swiss Franc in Suez Canal Bank at Monday 11 Aug 2025 59.446 60.221
Rate of Swiss Franc in Suez Canal Bank at Monday 11 Aug 2025 59.324 60.246
Rate of Swiss Franc in Suez Canal Bank at Monday 11 Aug 2025 59.197 60.221
Rate of Swiss Franc in Suez Canal Bank at Tuesday 12 Aug 2025 59.124 59.879
Rate of Swiss Franc in Suez Canal Bank at Tuesday 12 Aug 2025 59.185 59.963
Rate of Swiss Franc in Suez Canal Bank at Tuesday 12 Aug 2025 59.198 60.027
Rate of Swiss Franc in Suez Canal Bank at Tuesday 12 Aug 2025 59.198 60.072
Rate of Swiss Franc in Suez Canal Bank at Tuesday 12 Aug 2025 59.038 59.970
Rate of Swiss Franc in Suez Canal Bank at Wednesday 13 Aug 2025 59.447 60.141
Rate of Swiss Franc in Suez Canal Bank at Wednesday 13 Aug 2025 59.472 60.166
Rate of Swiss Franc in Suez Canal Bank at Wednesday 13 Aug 2025 59.435 60.241
Rate of Swiss Franc in Suez Canal Bank at Wednesday 13 Aug 2025 59.398 60.354
Rate of Swiss Franc in Suez Canal Bank at Wednesday 13 Aug 2025 59.348 60.327
Rate of Swiss Franc in Suez Canal Bank at Thursday 14 Aug 2025 59.444 60.162
Rate of Swiss Franc in Suez Canal Bank at Thursday 14 Aug 2025 59.403 60.187
Rate of Swiss Franc in Suez Canal Bank at Thursday 14 Aug 2025 59.378 60.162
Rate of Swiss Franc in Suez Canal Bank at Thursday 14 Aug 2025 59.388 60.187
Rate of Swiss Franc in Suez Canal Bank at Thursday 14 Aug 2025 59.363 60.162
Rate of Swiss Franc in Suez Canal Bank at Thursday 14 Aug 2025 59.326 60.124
Rate of Swiss Franc in Suez Canal Bank at Sunday 17 Aug 2025 59.206 60.114
Rate of Swiss Franc in Suez Canal Bank at Sunday 17 Aug 2025 59.268 60.177
Rate of Swiss Franc in Suez Canal Bank at Sunday 17 Aug 2025 59.230 60.139
Rate of Swiss Franc in Suez Canal Bank at Monday 18 Aug 2025 59.326 60.020
Rate of Swiss Franc in Suez Canal Bank at Monday 18 Aug 2025 59.351 60.052
Rate of Swiss Franc in Suez Canal Bank at Monday 18 Aug 2025 59.359 60.149
Rate of Swiss Franc in Suez Canal Bank at Monday 18 Aug 2025 59.282 60.087
Rate of Swiss Franc in Suez Canal Bank at Tuesday 19 Aug 2025 59.246 60.005
Rate of Swiss Franc in Suez Canal Bank at Tuesday 19 Aug 2025 59.443 60.271
Rate of Swiss Franc in Suez Canal Bank at Tuesday 19 Aug 2025 59.468 60.310
Rate of Swiss Franc in Suez Canal Bank at Tuesday 19 Aug 2025 59.493 60.335
Rate of Swiss Franc in Suez Canal Bank at Tuesday 19 Aug 2025 59.394 60.236
Rate of Swiss Franc in Suez Canal Bank at Tuesday 19 Aug 2025 59.369 60.263
Rate of Swiss Franc in Suez Canal Bank at Wednesday 20 Aug 2025 59.318 60.136
Rate of Swiss Franc in Suez Canal Bank at Wednesday 20 Aug 2025 59.565 60.384
Rate of Swiss Franc in Suez Canal Bank at Wednesday 20 Aug 2025 59.676 60.496
Rate of Swiss Franc in Suez Canal Bank at Wednesday 20 Aug 2025 59.627 60.446
Rate of Swiss Franc in Suez Canal Bank at Wednesday 20 Aug 2025 59.565 60.384
Rate of Swiss Franc in Suez Canal Bank at Wednesday 20 Aug 2025 59.491 60.355
Rate of Swiss Franc in Suez Canal Bank at Thursday 21 Aug 2025 59.779 60.535
Rate of Swiss Franc in Suez Canal Bank at Thursday 21 Aug 2025 59.901 60.747
Rate of Swiss Franc in Suez Canal Bank at Thursday 21 Aug 2025 59.950 60.797
Rate of Swiss Franc in Suez Canal Bank at Thursday 21 Aug 2025 59.888 60.734
Rate of Swiss Franc in Suez Canal Bank at Thursday 21 Aug 2025 59.826 60.672
Rate of Swiss Franc in Suez Canal Bank at Thursday 21 Aug 2025 59.764 60.610
Rate of Swiss Franc in Suez Canal Bank at Thursday 21 Aug 2025 59.764 60.610
Rate of Swiss Franc in Suez Canal Bank at Thursday 21 Aug 2025 59.640 60.485
Rate of Swiss Franc in Suez Canal Bank at Thursday 21 Aug 2025 59.556 60.423
Rate of Swiss Franc in Suez Canal Bank at Thursday 21 Aug 2025 59.680 60.548
Rate of Swiss Franc in Suez Canal Bank at Thursday 21 Aug 2025 59.549 60.423