Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Suez Canal Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Suez Canal Bank at Tuesday 10 Jun 2025
59.689
60.524
Rate of Swiss Franc in Suez Canal Bank at Tuesday 10 Jun 2025
59.726
60.560
Rate of Swiss Franc in Suez Canal Bank at Tuesday 10 Jun 2025
59.677
60.512
Rate of Swiss Franc in Suez Canal Bank at Tuesday 10 Jun 2025
59.604
60.446
Rate of Swiss Franc in Suez Canal Bank at Tuesday 10 Jun 2025
59.568
60.409
Rate of Swiss Franc in Suez Canal Bank at Wednesday 11 Jun 2025
59.609
60.356
Rate of Swiss Franc in Suez Canal Bank at Wednesday 11 Jun 2025
59.643
60.404
Rate of Swiss Franc in Suez Canal Bank at Wednesday 11 Jun 2025
59.570
60.331
Rate of Swiss Franc in Suez Canal Bank at Wednesday 11 Jun 2025
59.509
60.270
Rate of Swiss Franc in Suez Canal Bank at Wednesday 11 Jun 2025
59.643
60.404
Rate of Swiss Franc in Suez Canal Bank at Wednesday 11 Jun 2025
59.582
60.343
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025
59.756
60.735
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025
60.207
61.204
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025
60.268
61.265
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025
60.268
61.544
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025
60.268
61.544
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025
60.268
61.544
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025
60.268
61.582
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025
60.268
61.582
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025
60.073
61.483
Rate of Swiss Franc in Suez Canal Bank at Thursday 12 Jun 2025
60.073
61.483
Rate of Swiss Franc in Suez Canal Bank at Sunday 15 Jun 2025
60.530
61.850
Rate of Swiss Franc in Suez Canal Bank at Sunday 15 Jun 2025
61.488
62.818
Rate of Swiss Franc in Suez Canal Bank at Sunday 15 Jun 2025
61.794
63.129
Rate of Swiss Franc in Suez Canal Bank at Sunday 15 Jun 2025
61.819
63.153
Rate of Swiss Franc in Suez Canal Bank at Sunday 15 Jun 2025
61.561
62.893
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025
61.690
62.482
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025
61.850
62.642
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025
61.850
62.642
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025
61.724
62.531
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025
61.724
62.531
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025
61.662
62.469
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025
61.601
62.408
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025
61.478
62.284
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025
61.294
62.115
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025
61.244
62.103
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025
61.478
62.338
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025
61.478
62.338
Rate of Swiss Franc in Suez Canal Bank at Monday 16 Jun 2025
61.244
62.165
Rate of Swiss Franc in Suez Canal Bank at Tuesday 17 Jun 2025
61.147
61.882
Rate of Swiss Franc in Suez Canal Bank at Tuesday 17 Jun 2025
61.147
61.951
Rate of Swiss Franc in Suez Canal Bank at Tuesday 17 Jun 2025
61.012
61.815
Rate of Swiss Franc in Suez Canal Bank at Wednesday 18 Jun 2025
60.817
61.520
Rate of Swiss Franc in Suez Canal Bank at Wednesday 18 Jun 2025
61.001
61.749
Rate of Swiss Franc in Suez Canal Bank at Wednesday 18 Jun 2025
61.001
61.749
Rate of Swiss Franc in Suez Canal Bank at Wednesday 18 Jun 2025
61.234
61.982
Rate of Swiss Franc in Suez Canal Bank at Wednesday 18 Jun 2025
61.308
62.117
Rate of Swiss Franc in Suez Canal Bank at Wednesday 18 Jun 2025
61.240
62.055
Rate of Swiss Franc in Suez Canal Bank at Thursday 19 Jun 2025
61.060
61.858
Rate of Swiss Franc in Suez Canal Bank at Thursday 19 Jun 2025
61.059
61.932
Rate of Swiss Franc in Suez Canal Bank at Thursday 19 Jun 2025
61.096
62.143
Rate of Swiss Franc in Suez Canal Bank at Thursday 19 Jun 2025
61.132
62.180
Rate of Swiss Franc in Suez Canal Bank at Thursday 19 Jun 2025
61.108
62.155
Rate of Swiss Franc in Suez Canal Bank at Sunday 22 Jun 2025
61.339
62.216
Rate of Swiss Franc in Suez Canal Bank at Sunday 22 Jun 2025
61.669
62.548
Rate of Swiss Franc in Suez Canal Bank at Sunday 22 Jun 2025
61.523
62.400
Rate of Swiss Franc in Suez Canal Bank at Monday 23 Jun 2025
61.440
62.270
Rate of Swiss Franc in Suez Canal Bank at Monday 23 Jun 2025
61.379
62.263
Rate of Swiss Franc in Suez Canal Bank at Monday 23 Jun 2025
61.440
62.324
Rate of Swiss Franc in Suez Canal Bank at Monday 23 Jun 2025
61.294
62.177
Rate of Swiss Franc in Suez Canal Bank at Tuesday 24 Jun 2025
61.776
62.529
Rate of Swiss Franc in Suez Canal Bank at Tuesday 24 Jun 2025
61.001
61.806
Rate of Swiss Franc in Suez Canal Bank at Tuesday 24 Jun 2025
60.940
61.744
Rate of Swiss Franc in Suez Canal Bank at Tuesday 24 Jun 2025
61.001
61.867
Rate of Swiss Franc in Suez Canal Bank at Tuesday 24 Jun 2025
61.063
61.929
Rate of Swiss Franc in Suez Canal Bank at Tuesday 24 Jun 2025
61.186
62.052
Rate of Swiss Franc in Suez Canal Bank at Tuesday 24 Jun 2025
61.001
62.013
Rate of Swiss Franc in Suez Canal Bank at Wednesday 25 Jun 2025
61.561
62.290
Rate of Swiss Franc in Suez Canal Bank at Wednesday 25 Jun 2025
61.492
62.228
Rate of Swiss Franc in Suez Canal Bank at Wednesday 25 Jun 2025
61.201
62.119
Rate of Swiss Franc in Suez Canal Bank at Sunday 29 Jun 2025
61.674
62.791
Rate of Swiss Franc in Suez Canal Bank at Sunday 29 Jun 2025
61.611
62.728
Rate of Swiss Franc in Suez Canal Bank at Sunday 29 Jun 2025
61.549
62.665
Rate of Swiss Franc in Suez Canal Bank at Sunday 29 Jun 2025
61.487
62.602
Rate of Swiss Franc in Suez Canal Bank at Sunday 29 Jun 2025
61.424
62.539
Rate of Swiss Franc in Suez Canal Bank at Sunday 29 Jun 2025
61.412
62.527
Rate of Swiss Franc in Suez Canal Bank at Monday 30 Jun 2025
61.589
62.339
Rate of Swiss Franc in Suez Canal Bank at Monday 30 Jun 2025
61.589
62.386
Rate of Swiss Franc in Suez Canal Bank at Monday 30 Jun 2025
61.539
62.335
Rate of Swiss Franc in Suez Canal Bank at Monday 30 Jun 2025
61.476
62.327
Rate of Swiss Franc in Suez Canal Bank at Tuesday 01 Jul 2025
61.917
62.721
Rate of Swiss Franc in Suez Canal Bank at Tuesday 01 Jul 2025
61.791
62.937
Rate of Swiss Franc in Suez Canal Bank at Tuesday 01 Jul 2025
61.917
63.064
Rate of Swiss Franc in Suez Canal Bank at Tuesday 01 Jul 2025
61.741
62.886
Rate of Swiss Franc in Suez Canal Bank at Wednesday 02 Jul 2025
61.858
62.639
Rate of Swiss Franc in Suez Canal Bank at Wednesday 02 Jul 2025
61.658
62.563
Rate of Swiss Franc in Suez Canal Bank at Wednesday 02 Jul 2025
61.607
62.513