Historical data

Historical data for Swiss Franc in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Suez Canal Bank at Wednesday 23 Oct 2024 55.620 56.352
Rate of Swiss Franc in Suez Canal Bank at Wednesday 23 Oct 2024 55.549 56.352
Rate of Swiss Franc in Suez Canal Bank at Wednesday 23 Oct 2024 55.607 56.410
Rate of Swiss Franc in Suez Canal Bank at Wednesday 23 Oct 2024 52.605 53.383
Rate of Swiss Franc in Suez Canal Bank at Thursday 24 Oct 2024 55.709 56.364
Rate of Swiss Franc in Suez Canal Bank at Thursday 24 Oct 2024 55.761 56.441
Rate of Swiss Franc in Suez Canal Bank at Sunday 27 Oct 2024 55.741 56.487
Rate of Swiss Franc in Suez Canal Bank at Sunday 27 Oct 2024 55.684 56.429
Rate of Swiss Franc in Suez Canal Bank at Monday 28 Oct 2024 55.524 56.306
Rate of Swiss Franc in Suez Canal Bank at Monday 28 Oct 2024 55.466 56.248
Rate of Swiss Franc in Suez Canal Bank at Tuesday 29 Oct 2024 55.748 56.398
Rate of Swiss Franc in Suez Canal Bank at Tuesday 29 Oct 2024 55.680 56.432
Rate of Swiss Franc in Suez Canal Bank at Wednesday 30 Oct 2024 55.635 56.270
Rate of Swiss Franc in Suez Canal Bank at Wednesday 30 Oct 2024 55.716 56.409
Rate of Swiss Franc in Suez Canal Bank at Thursday 31 Oct 2024 55.767 56.454
Rate of Swiss Franc in Suez Canal Bank at Thursday 31 Oct 2024 55.825 56.565
Rate of Swiss Franc in Suez Canal Bank at Thursday 31 Oct 2024 55.882 56.622
Rate of Swiss Franc in Suez Canal Bank at Thursday 31 Oct 2024 55.975 56.715
Rate of Swiss Franc in Suez Canal Bank at Sunday 03 Nov 2024 55.698 56.813
Rate of Swiss Franc in Suez Canal Bank at Sunday 03 Nov 2024 55.721 56.837
Rate of Swiss Franc in Suez Canal Bank at Sunday 03 Nov 2024 55.733 56.848
Rate of Swiss Franc in Suez Canal Bank at Monday 04 Nov 2024 55.945 56.763
Rate of Swiss Franc in Suez Canal Bank at Monday 04 Nov 2024 55.991 56.809
Rate of Swiss Franc in Suez Canal Bank at Monday 04 Nov 2024 56.014 56.832
Rate of Swiss Franc in Suez Canal Bank at Monday 04 Nov 2024 56.048 57.012
Rate of Swiss Franc in Suez Canal Bank at Tuesday 05 Nov 2024 56.256 56.893
Rate of Swiss Franc in Suez Canal Bank at Tuesday 05 Nov 2024 56.314 56.971
Rate of Swiss Franc in Suez Canal Bank at Tuesday 05 Nov 2024 56.314 57.103
Rate of Swiss Franc in Suez Canal Bank at Wednesday 06 Nov 2024 55.638 57.070
Rate of Swiss Franc in Suez Canal Bank at Wednesday 06 Nov 2024 55.718 57.151
Rate of Swiss Franc in Suez Canal Bank at Wednesday 06 Nov 2024 55.701 57.186
Rate of Swiss Franc in Suez Canal Bank at Thursday 07 Nov 2024 55.619 56.336
Rate of Swiss Franc in Suez Canal Bank at Thursday 07 Nov 2024 55.676 56.484
Rate of Swiss Franc in Suez Canal Bank at Thursday 07 Nov 2024 55.687 56.495
Rate of Swiss Franc in Suez Canal Bank at Thursday 07 Nov 2024 55.699 56.507
Rate of Swiss Franc in Suez Canal Bank at Sunday 10 Nov 2024 55.730 56.754
Rate of Swiss Franc in Suez Canal Bank at Sunday 10 Nov 2024 55.708 56.731
Rate of Swiss Franc in Suez Canal Bank at Sunday 10 Nov 2024 55.673 56.696
Rate of Swiss Franc in Suez Canal Bank at Monday 11 Nov 2024 55.642 56.334
Rate of Swiss Franc in Suez Canal Bank at Monday 11 Nov 2024 55.547 56.334
Rate of Swiss Franc in Suez Canal Bank at Monday 11 Nov 2024 55.460 56.265
Rate of Swiss Franc in Suez Canal Bank at Monday 11 Nov 2024 55.494 56.299
Rate of Swiss Franc in Suez Canal Bank at Monday 11 Nov 2024 55.457 56.288
Rate of Swiss Franc in Suez Canal Bank at Tuesday 12 Nov 2024 55.325 55.981
Rate of Swiss Franc in Suez Canal Bank at Wednesday 13 Nov 2024 55.225 55.892
Rate of Swiss Franc in Suez Canal Bank at Wednesday 13 Nov 2024 55.254 55.971
Rate of Swiss Franc in Suez Canal Bank at Wednesday 13 Nov 2024 55.277 55.994
Rate of Swiss Franc in Suez Canal Bank at Wednesday 13 Nov 2024 55.288 56.005
Rate of Swiss Franc in Suez Canal Bank at Thursday 14 Nov 2024 55.057 55.759
Rate of Swiss Franc in Suez Canal Bank at Thursday 14 Nov 2024 55.091 55.793
Rate of Swiss Franc in Suez Canal Bank at Thursday 14 Nov 2024 55.008 55.815
Rate of Swiss Franc in Suez Canal Bank at Thursday 14 Nov 2024 54.933 55.827
Rate of Swiss Franc in Suez Canal Bank at Sunday 17 Nov 2024 54.946 55.820
Rate of Swiss Franc in Suez Canal Bank at Monday 18 Nov 2024 55.069 55.726
Rate of Swiss Franc in Suez Canal Bank at Monday 18 Nov 2024 55.081 55.775
Rate of Swiss Franc in Suez Canal Bank at Monday 18 Nov 2024 55.126 55.889
Rate of Swiss Franc in Suez Canal Bank at Tuesday 19 Nov 2024 55.294 55.936
Rate of Swiss Franc in Suez Canal Bank at Tuesday 19 Nov 2024 55.419 56.060
Rate of Swiss Franc in Suez Canal Bank at Tuesday 19 Nov 2024 55.440 56.113
Rate of Swiss Franc in Suez Canal Bank at Tuesday 19 Nov 2024 55.490 56.170
Rate of Swiss Franc in Suez Canal Bank at Tuesday 19 Nov 2024 55.513 56.205
Rate of Swiss Franc in Suez Canal Bank at Wednesday 20 Nov 2024 55.519 56.237
Rate of Swiss Franc in Suez Canal Bank at Wednesday 20 Nov 2024 55.606 56.362
Rate of Swiss Franc in Suez Canal Bank at Wednesday 20 Nov 2024 55.603 56.441
Rate of Swiss Franc in Suez Canal Bank at Wednesday 20 Nov 2024 55.637 56.475
Rate of Swiss Franc in Suez Canal Bank at Thursday 21 Nov 2024 55.799 56.518
Rate of Swiss Franc in Suez Canal Bank at Thursday 21 Nov 2024 55.641 56.359