Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Suez Canal Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Suez Canal Bank at Sunday 26 Feb 2023
32.059
32.904
Rate of Swiss Franc in Suez Canal Bank at Monday 27 Feb 2023
32.045
32.635
Rate of Swiss Franc in Suez Canal Bank at Monday 27 Feb 2023
32.045
32.635
Rate of Swiss Franc in Suez Canal Bank at Tuesday 28 Feb 2023
32.199
32.799
Rate of Swiss Franc in Suez Canal Bank at Wednesday 01 Mar 2023
32.004
32.652
Rate of Swiss Franc in Suez Canal Bank at Wednesday 01 Mar 2023
32.004
32.809
Rate of Swiss Franc in Suez Canal Bank at Thursday 02 Mar 2023
31.994
32.663
Rate of Swiss Franc in Suez Canal Bank at Thursday 02 Mar 2023
31.994
32.663
Rate of Swiss Franc in Suez Canal Bank at Thursday 02 Mar 2023
31.970
32.663
Rate of Swiss Franc in Suez Canal Bank at Thursday 02 Mar 2023
31.970
32.663
Rate of Swiss Franc in Suez Canal Bank at Thursday 02 Mar 2023
32.066
32.758
Rate of Swiss Franc in Suez Canal Bank at Sunday 05 Mar 2023
32.124
32.885
Rate of Swiss Franc in Suez Canal Bank at Sunday 05 Mar 2023
32.124
32.885
Rate of Swiss Franc in Suez Canal Bank at Monday 06 Mar 2023
32.295
32.895
Rate of Swiss Franc in Suez Canal Bank at Monday 06 Mar 2023
32.359
33.101
Rate of Swiss Franc in Suez Canal Bank at Tuesday 07 Mar 2023
32.553
33.165
Rate of Swiss Franc in Suez Canal Bank at Tuesday 07 Mar 2023
32.553
33.165
Rate of Swiss Franc in Suez Canal Bank at Tuesday 07 Mar 2023
32.550
33.201
Rate of Swiss Franc in Suez Canal Bank at Tuesday 07 Mar 2023
32.523
33.254
Rate of Swiss Franc in Suez Canal Bank at Wednesday 08 Mar 2023
32.186
32.795
Rate of Swiss Franc in Suez Canal Bank at Wednesday 08 Mar 2023
32.186
32.795
Rate of Swiss Franc in Suez Canal Bank at Wednesday 08 Mar 2023
32.239
32.848
Rate of Swiss Franc in Suez Canal Bank at Wednesday 08 Mar 2023
32.239
32.848
Rate of Swiss Franc in Suez Canal Bank at Thursday 09 Mar 2023
32.311
32.908
Rate of Swiss Franc in Suez Canal Bank at Thursday 09 Mar 2023
32.332
33.038
Rate of Swiss Franc in Suez Canal Bank at Sunday 12 Mar 2023
32.619
33.740
Rate of Swiss Franc in Suez Canal Bank at Sunday 12 Mar 2023
32.619
33.740
Rate of Swiss Franc in Suez Canal Bank at Monday 13 Mar 2023
33.087
33.814
Rate of Swiss Franc in Suez Canal Bank at Monday 13 Mar 2023
33.087
34.015
Rate of Swiss Franc in Suez Canal Bank at Tuesday 14 Mar 2023
33.286
33.989
Rate of Swiss Franc in Suez Canal Bank at Tuesday 14 Mar 2023
33.286
34.022
Rate of Swiss Franc in Suez Canal Bank at Wednesday 15 Mar 2023
33.271
33.922
Rate of Swiss Franc in Suez Canal Bank at Wednesday 15 Mar 2023
33.137
33.922
Rate of Swiss Franc in Suez Canal Bank at Wednesday 15 Mar 2023
33.101
33.922
Rate of Swiss Franc in Suez Canal Bank at Wednesday 15 Mar 2023
32.887
33.922
Rate of Swiss Franc in Suez Canal Bank at Thursday 16 Mar 2023
32.591
33.301
Rate of Swiss Franc in Suez Canal Bank at Thursday 16 Mar 2023
32.591
33.528
Rate of Swiss Franc in Suez Canal Bank at Sunday 19 Mar 2023
32.738
33.503
Rate of Swiss Franc in Suez Canal Bank at Sunday 19 Mar 2023
32.738
33.503
Rate of Swiss Franc in Suez Canal Bank at Monday 20 Mar 2023
32.795
33.463
Rate of Swiss Franc in Suez Canal Bank at Tuesday 21 Mar 2023
32.724
33.341
Rate of Swiss Franc in Suez Canal Bank at Wednesday 22 Mar 2023
32.980
33.594
Rate of Swiss Franc in Suez Canal Bank at Wednesday 22 Mar 2023
32.930
33.616
Rate of Swiss Franc in Suez Canal Bank at Thursday 23 Mar 2023
33.170
33.855