Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Suez Canal Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Suez Canal Bank at Monday 01 Jul 2024
53.028
53.785
Rate of Swiss Franc in Suez Canal Bank at Tuesday 02 Jul 2024
52.876
53.512
Rate of Swiss Franc in Suez Canal Bank at Tuesday 02 Jul 2024
52.675
53.346
Rate of Swiss Franc in Suez Canal Bank at Tuesday 02 Jul 2024
52.753
53.423
Rate of Swiss Franc in Suez Canal Bank at Wednesday 03 Jul 2024
52.747
53.359
Rate of Swiss Franc in Suez Canal Bank at Wednesday 03 Jul 2024
52.652
53.293
Rate of Swiss Franc in Suez Canal Bank at Wednesday 03 Jul 2024
52.707
53.401
Rate of Swiss Franc in Suez Canal Bank at Wednesday 03 Jul 2024
52.696
53.390
Rate of Swiss Franc in Suez Canal Bank at Thursday 04 Jul 2024
52.883
53.521
Rate of Swiss Franc in Suez Canal Bank at Thursday 04 Jul 2024
52.661
53.439
Rate of Swiss Franc in Suez Canal Bank at Thursday 04 Jul 2024
52.495
53.272
Rate of Swiss Franc in Suez Canal Bank at Thursday 04 Jul 2024
52.605
53.383
Rate of Swiss Franc in Suez Canal Bank at Monday 08 Jul 2024
52.979
53.656
Rate of Swiss Franc in Suez Canal Bank at Tuesday 09 Jul 2024
52.803
53.472
Rate of Swiss Franc in Suez Canal Bank at Tuesday 09 Jul 2024
52.837
53.506
Rate of Swiss Franc in Suez Canal Bank at Tuesday 09 Jul 2024
52.914
53.584
Rate of Swiss Franc in Suez Canal Bank at Tuesday 09 Jul 2024
53.003
53.673
Rate of Swiss Franc in Suez Canal Bank at Tuesday 09 Jul 2024
52.948
53.617
Rate of Swiss Franc in Suez Canal Bank at Tuesday 09 Jul 2024
52.981
53.651
Rate of Swiss Franc in Suez Canal Bank at Wednesday 10 Jul 2024
53.023
53.634
Rate of Swiss Franc in Suez Canal Bank at Wednesday 10 Jul 2024
53.034
53.651
Rate of Swiss Franc in Suez Canal Bank at Wednesday 10 Jul 2024
53.090
53.742
Rate of Swiss Franc in Suez Canal Bank at Wednesday 10 Jul 2024
53.134
53.787
Rate of Swiss Franc in Suez Canal Bank at Wednesday 10 Jul 2024
53.001
53.653
Rate of Swiss Franc in Suez Canal Bank at Wednesday 10 Jul 2024
52.945
53.597
Rate of Swiss Franc in Suez Canal Bank at Wednesday 10 Jul 2024
52.939
53.597
Rate of Swiss Franc in Suez Canal Bank at Sunday 14 Jul 2024
53.010
53.801
Rate of Swiss Franc in Suez Canal Bank at Sunday 14 Jul 2024
52.954
53.745
Rate of Swiss Franc in Suez Canal Bank at Monday 15 Jul 2024
52.948
53.667
Rate of Swiss Franc in Suez Canal Bank at Monday 15 Jul 2024
52.837
53.556
Rate of Swiss Franc in Suez Canal Bank at Monday 15 Jul 2024
52.993
53.766
Rate of Swiss Franc in Suez Canal Bank at Tuesday 16 Jul 2024
53.040
53.658
Rate of Swiss Franc in Suez Canal Bank at Tuesday 16 Jul 2024
53.163
53.811
Rate of Swiss Franc in Suez Canal Bank at Tuesday 16 Jul 2024
53.051
53.711
Rate of Swiss Franc in Suez Canal Bank at Tuesday 16 Jul 2024
53.107
53.767
Rate of Swiss Franc in Suez Canal Bank at Wednesday 17 Jul 2024
53.203
53.834
Rate of Swiss Franc in Suez Canal Bank at Wednesday 17 Jul 2024
53.214
54.088
Rate of Swiss Franc in Suez Canal Bank at Wednesday 17 Jul 2024
53.382
54.379
Rate of Swiss Franc in Suez Canal Bank at Wednesday 17 Jul 2024
53.438
54.441
Rate of Swiss Franc in Suez Canal Bank at Wednesday 17 Jul 2024
53.382
54.440
Rate of Swiss Franc in Suez Canal Bank at Thursday 18 Jul 2024
53.973
54.705
Rate of Swiss Franc in Suez Canal Bank at Thursday 18 Jul 2024
54.086
54.819
Rate of Swiss Franc in Suez Canal Bank at Thursday 18 Jul 2024
54.030
54.762
Rate of Swiss Franc in Suez Canal Bank at Sunday 21 Jul 2024
53.894
54.671
Rate of Swiss Franc in Suez Canal Bank at Tuesday 23 Jul 2024
53.747
54.461
Rate of Swiss Franc in Suez Canal Bank at Wednesday 24 Jul 2024
53.705
54.338
Rate of Swiss Franc in Suez Canal Bank at Wednesday 24 Jul 2024
53.750
54.493
Rate of Swiss Franc in Suez Canal Bank at Wednesday 24 Jul 2024
53.705
54.682