Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Suez Canal Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Suez Canal Bank at Monday 03 Mar 2025
55.593
56.233
Rate of Swiss Franc in Suez Canal Bank at Monday 03 Mar 2025
55.609
56.274
Rate of Swiss Franc in Suez Canal Bank at Tuesday 04 Mar 2025
55.946
56.692
Rate of Swiss Franc in Suez Canal Bank at Tuesday 04 Mar 2025
55.968
56.867
Rate of Swiss Franc in Suez Canal Bank at Tuesday 04 Mar 2025
55.946
56.947
Rate of Swiss Franc in Suez Canal Bank at Wednesday 05 Mar 2025
56.322
57.050
Rate of Swiss Franc in Suez Canal Bank at Wednesday 05 Mar 2025
56.345
57.169
Rate of Swiss Franc in Suez Canal Bank at Wednesday 05 Mar 2025
56.412
57.333
Rate of Swiss Franc in Suez Canal Bank at Wednesday 05 Mar 2025
56.345
57.265
Rate of Swiss Franc in Suez Canal Bank at Wednesday 05 Mar 2025
56.412
57.333
Rate of Swiss Franc in Suez Canal Bank at Wednesday 05 Mar 2025
56.345
57.265
Rate of Swiss Franc in Suez Canal Bank at Thursday 06 Mar 2025
56.269
57.014
Rate of Swiss Franc in Suez Canal Bank at Thursday 06 Mar 2025
56.314
57.182
Rate of Swiss Franc in Suez Canal Bank at Thursday 06 Mar 2025
56.359
57.278
Rate of Swiss Franc in Suez Canal Bank at Thursday 06 Mar 2025
56.370
57.380
Rate of Swiss Franc in Suez Canal Bank at Thursday 06 Mar 2025
56.280
57.296
Rate of Swiss Franc in Suez Canal Bank at Sunday 09 Mar 2025
56.802
57.878
Rate of Swiss Franc in Suez Canal Bank at Sunday 09 Mar 2025
56.859
57.935
Rate of Swiss Franc in Suez Canal Bank at Sunday 09 Mar 2025
56.802
57.878
Rate of Swiss Franc in Suez Canal Bank at Sunday 09 Mar 2025
56.745
57.821
Rate of Swiss Franc in Suez Canal Bank at Monday 10 Mar 2025
56.997
57.814
Rate of Swiss Franc in Suez Canal Bank at Monday 10 Mar 2025
57.042
57.860
Rate of Swiss Franc in Suez Canal Bank at Monday 10 Mar 2025
56.997
57.814
Rate of Swiss Franc in Suez Canal Bank at Monday 10 Mar 2025
56.963
57.800
Rate of Swiss Franc in Suez Canal Bank at Tuesday 11 Mar 2025
56.892
57.727
Rate of Swiss Franc in Suez Canal Bank at Tuesday 11 Mar 2025
56.861
57.762
Rate of Swiss Franc in Suez Canal Bank at Tuesday 11 Mar 2025
56.827
57.727
Rate of Swiss Franc in Suez Canal Bank at Wednesday 12 Mar 2025
56.731
57.413
Rate of Swiss Franc in Suez Canal Bank at Wednesday 12 Mar 2025
56.821
57.550
Rate of Swiss Franc in Suez Canal Bank at Wednesday 12 Mar 2025
56.833
57.561
Rate of Swiss Franc in Suez Canal Bank at Wednesday 12 Mar 2025
56.805
57.638
Rate of Swiss Franc in Suez Canal Bank at Thursday 13 Mar 2025
56.874
57.610
Rate of Swiss Franc in Suez Canal Bank at Thursday 13 Mar 2025
56.908
57.644
Rate of Swiss Franc in Suez Canal Bank at Thursday 13 Mar 2025
56.852
57.588
Rate of Swiss Franc in Suez Canal Bank at Thursday 13 Mar 2025
56.908
57.644
Rate of Swiss Franc in Suez Canal Bank at Thursday 13 Mar 2025
56.736
57.588
Rate of Swiss Franc in Suez Canal Bank at Sunday 16 Mar 2025
56.640
57.522
Rate of Swiss Franc in Suez Canal Bank at Sunday 16 Mar 2025
56.663
57.545
Rate of Swiss Franc in Suez Canal Bank at Sunday 16 Mar 2025
56.584
57.465
Rate of Swiss Franc in Suez Canal Bank at Monday 17 Mar 2025
56.648
57.309
Rate of Swiss Franc in Suez Canal Bank at Monday 17 Mar 2025
56.659
57.347
Rate of Swiss Franc in Suez Canal Bank at Monday 17 Mar 2025
56.535
57.300
Rate of Swiss Franc in Suez Canal Bank at Tuesday 18 Mar 2025
56.759
57.404
Rate of Swiss Franc in Suez Canal Bank at Tuesday 18 Mar 2025
56.793
57.530
Rate of Swiss Franc in Suez Canal Bank at Tuesday 18 Mar 2025
56.736
57.479
Rate of Swiss Franc in Suez Canal Bank at Wednesday 19 Mar 2025
56.901
57.686
Rate of Swiss Franc in Suez Canal Bank at Wednesday 19 Mar 2025
56.912
57.697
Rate of Swiss Franc in Suez Canal Bank at Wednesday 19 Mar 2025
56.992
57.777
Rate of Swiss Franc in Suez Canal Bank at Wednesday 19 Mar 2025
56.992
57.777
Rate of Swiss Franc in Suez Canal Bank at Wednesday 19 Mar 2025
57.015
57.800
Rate of Swiss Franc in Suez Canal Bank at Wednesday 19 Mar 2025
57.117
57.903
Rate of Swiss Franc in Suez Canal Bank at Wednesday 19 Mar 2025
57.046
57.857
Rate of Swiss Franc in Suez Canal Bank at Thursday 20 Mar 2025
57.169
57.897
Rate of Swiss Franc in Suez Canal Bank at Thursday 20 Mar 2025
56.984
57.919
Rate of Swiss Franc in Suez Canal Bank at Thursday 20 Mar 2025
56.898
57.839
Rate of Swiss Franc in Suez Canal Bank at Thursday 20 Mar 2025
56.780
57.805
Rate of Swiss Franc in Suez Canal Bank at Thursday 20 Mar 2025
56.758
57.782
Rate of Swiss Franc in Suez Canal Bank at Sunday 23 Mar 2025
56.681
57.539
Rate of Swiss Franc in Suez Canal Bank at Sunday 23 Mar 2025
56.726
57.585
Rate of Swiss Franc in Suez Canal Bank at Sunday 23 Mar 2025
56.805
57.664
Rate of Swiss Franc in Suez Canal Bank at Monday 24 Mar 2025
56.782
57.433
Rate of Swiss Franc in Suez Canal Bank at Monday 24 Mar 2025
56.828
57.537
Rate of Swiss Franc in Suez Canal Bank at Monday 24 Mar 2025
56.771
57.591
Rate of Swiss Franc in Suez Canal Bank at Tuesday 25 Mar 2025
56.744
57.387
Rate of Swiss Franc in Suez Canal Bank at Tuesday 25 Mar 2025
56.680
57.387
Rate of Swiss Franc in Suez Canal Bank at Tuesday 25 Mar 2025
56.713
57.421
Rate of Swiss Franc in Suez Canal Bank at Tuesday 25 Mar 2025
56.646
57.386
Rate of Swiss Franc in Suez Canal Bank at Wednesday 26 Mar 2025
56.690
57.373
Rate of Swiss Franc in Suez Canal Bank at Wednesday 26 Mar 2025
56.679
57.361
Rate of Swiss Franc in Suez Canal Bank at Thursday 27 Mar 2025
56.623
57.370
Rate of Swiss Franc in Suez Canal Bank at Thursday 27 Mar 2025
56.680
57.426
Rate of Swiss Franc in Suez Canal Bank at Thursday 27 Mar 2025
56.646
57.392