Historical data

Historical data for United Arab Emirates Dirham in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 28 Sep 2025 13.075 13.127
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 28 Sep 2025 13.088 13.141
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 28 Sep 2025 13.075 13.127
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 29 Sep 2025 13.075 13.123
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 29 Sep 2025 13.083 13.131
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 29 Sep 2025 13.056 13.104
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 29 Sep 2025 13.047 13.096
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 30 Sep 2025 13.053 13.101
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 30 Sep 2025 13.020 13.069
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 30 Sep 2025 13.004 13.052
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 01 Oct 2025 13.026 13.074
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 01 Oct 2025 13.007 13.055
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 01 Oct 2025 12.999 13.047
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 02 Oct 2025 13.004 13.052
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 02 Oct 2025 12.993 13.042
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 02 Oct 2025 13.004 13.052
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 02 Oct 2025 12.977 13.025
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 05 Oct 2025 12.977 13.028
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 05 Oct 2025 12.982 13.034
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 05 Oct 2025 12.960 13.012
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 05 Oct 2025 12.939 12.990
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 06 Oct 2025 12.950 12.998
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 06 Oct 2025 12.933 12.982
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 07 Oct 2025 12.939 12.987
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 07 Oct 2025 12.931 12.979
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 07 Oct 2025 12.920 12.968
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 08 Oct 2025 12.912 12.960
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 08 Oct 2025 12.925 12.973
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 08 Oct 2025 12.906 12.954
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 08 Oct 2025 12.914 12.963
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 14 Oct 2025 12.955 13.003
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 14 Oct 2025 12.963 13.011
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 14 Oct 2025 12.993 13.041
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 14 Oct 2025 12.966 13.014
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 14 Oct 2025 12.955 13.003
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 15 Oct 2025 12.960 13.009
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 15 Oct 2025 12.949 12.998
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 15 Oct 2025 12.938 12.987
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 16 Oct 2025 12.944 12.993
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 16 Oct 2025 12.925 12.973
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 16 Oct 2025 12.912 12.960
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 19 Oct 2025 12.925 12.977
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 19 Oct 2025 12.917 12.968
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 20 Oct 2025 12.919 12.968
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 20 Oct 2025 12.922 12.970
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 20 Oct 2025 12.906 12.954
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 20 Oct 2025 12.898 12.946
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 21 Oct 2025 12.900 12.949
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 21 Oct 2025 12.919 12.968
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 21 Oct 2025 12.944 12.993
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 21 Oct 2025 12.949 12.998
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 21 Oct 2025 12.938 12.987
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 21 Oct 2025 12.917 12.965
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 21 Oct 2025 12.938 12.987
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 21 Oct 2025 12.911 12.960
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 22 Oct 2025 12.912 12.960
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 22 Oct 2025 12.925 12.973
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 22 Oct 2025 12.914 12.963
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 23 Oct 2025 12.920 12.968
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 23 Oct 2025 12.947 12.995
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 23 Oct 2025 12.925 12.973
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 26 Oct 2025 12.927 12.979
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 26 Oct 2025 12.906 12.958