Historical data

Historical data for United Arab Emirates Dirham in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 03 Mar 2025 13.754 13.806
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 03 Mar 2025 13.760 13.812
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 04 Mar 2025 13.754 13.806
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 04 Mar 2025 13.760 13.812
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 04 Mar 2025 13.754 13.806
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 05 Mar 2025 13.754 13.805
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 05 Mar 2025 13.760 13.810
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 05 Mar 2025 13.776 13.827
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 05 Mar 2025 13.760 13.810
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 05 Mar 2025 13.776 13.827
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 05 Mar 2025 13.760 13.810
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 06 Mar 2025 13.770 13.821
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 06 Mar 2025 13.781 13.832
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 06 Mar 2025 13.784 13.835
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 06 Mar 2025 13.762 13.813
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 09 Mar 2025 13.762 13.816
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 09 Mar 2025 13.776 13.829
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 09 Mar 2025 13.762 13.816
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 09 Mar 2025 13.749 13.802
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 10 Mar 2025 13.749 13.799
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 10 Mar 2025 13.760 13.810
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 10 Mar 2025 13.749 13.799
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 10 Mar 2025 13.741 13.791
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 11 Mar 2025 13.741 13.791
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 11 Mar 2025 13.749 13.800
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 11 Mar 2025 13.741 13.791
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 12 Mar 2025 13.762 13.813
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 12 Mar 2025 13.765 13.816
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 12 Mar 2025 13.768 13.819
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 13 Mar 2025 13.760 13.810
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 13 Mar 2025 13.769 13.818
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 13 Mar 2025 13.755 13.805
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 13 Mar 2025 13.769 13.818
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 13 Mar 2025 13.755 13.805
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 16 Mar 2025 13.754 13.807
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 16 Mar 2025 13.760 13.813
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 16 Mar 2025 13.741 13.794
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 17 Mar 2025 13.741 13.792
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 17 Mar 2025 13.743 13.795
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 17 Mar 2025 13.713 13.765
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 18 Mar 2025 13.713 13.764
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 18 Mar 2025 13.722 13.772
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 18 Mar 2025 13.708 13.759
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 19 Mar 2025 13.713 13.764
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 19 Mar 2025 13.716 13.766
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 19 Mar 2025 13.735 13.786
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 19 Mar 2025 13.735 13.786
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 19 Mar 2025 13.741 13.791
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 19 Mar 2025 13.765 13.815
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 19 Mar 2025 13.754 13.805
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 20 Mar 2025 13.754 13.804
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 20 Mar 2025 13.759 13.810
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 20 Mar 2025 13.740 13.791
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 20 Mar 2025 13.732 13.782
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 20 Mar 2025 13.727 13.777
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 23 Mar 2025 13.727 13.779
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 23 Mar 2025 13.738 13.790
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 23 Mar 2025 13.757 13.809
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 24 Mar 2025 13.751 13.801
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 24 Mar 2025 13.762 13.812
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 24 Mar 2025 13.748 13.798
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 25 Mar 2025 13.740 13.790
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 25 Mar 2025 13.748 13.798
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 25 Mar 2025 13.732 13.782
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 26 Mar 2025 13.732 13.782
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 26 Mar 2025 13.729 13.779
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 27 Mar 2025 13.727 13.777
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 27 Mar 2025 13.740 13.790
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 27 Mar 2025 13.732 13.782