Historical data

Historical data for United Arab Emirates Dirham in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 20 Aug 2025 13.211 13.259
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 20 Aug 2025 13.235 13.284
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 20 Aug 2025 13.224 13.273
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 20 Aug 2025 13.211 13.259
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 20 Aug 2025 13.194 13.243
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 21 Aug 2025 13.240 13.289
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 21 Aug 2025 13.251 13.300
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 21 Aug 2025 13.238 13.287
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 21 Aug 2025 13.224 13.273
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 21 Aug 2025 13.211 13.259
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 21 Aug 2025 13.211 13.259
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 21 Aug 2025 13.183 13.232
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 21 Aug 2025 13.170 13.218
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 21 Aug 2025 13.197 13.246
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 21 Aug 2025 13.170 13.218
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 24 Aug 2025 13.167 13.219
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 24 Aug 2025 13.175 13.227
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 24 Aug 2025 13.164 13.216
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 24 Aug 2025 13.156 13.208
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 24 Aug 2025 13.140 13.192
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 25 Aug 2025 13.142 13.189
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 25 Aug 2025 13.154 13.203
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 25 Aug 2025 13.197 13.246
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 25 Aug 2025 13.184 13.232
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 25 Aug 2025 13.170 13.219
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 26 Aug 2025 13.170 13.218
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 26 Aug 2025 13.224 13.273
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 26 Aug 2025 13.265 13.314
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 26 Aug 2025 13.238 13.287
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 26 Aug 2025 13.211 13.259
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 26 Aug 2025 13.197 13.246
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 27 Aug 2025 13.193 13.239
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 27 Aug 2025 13.240 13.289
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 27 Aug 2025 13.251 13.300
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 27 Aug 2025 13.238 13.287
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 27 Aug 2025 13.224 13.273
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 27 Aug 2025 13.208 13.257
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 28 Aug 2025 13.232 13.281
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 28 Aug 2025 13.205 13.254
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 28 Aug 2025 13.197 13.246
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 31 Aug 2025 13.197 13.249
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 31 Aug 2025 13.202 13.254
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 31 Aug 2025 13.194 13.246
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 01 Sep 2025 13.191 13.240
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 01 Sep 2025 13.207 13.257
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 01 Sep 2025 13.191 13.240
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 02 Sep 2025 13.191 13.240
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 02 Sep 2025 13.197 13.246
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 02 Sep 2025 13.205 13.254
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 02 Sep 2025 13.194 13.243
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 02 Sep 2025 13.175 13.224
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Sep 2025 13.170 13.218
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Sep 2025 13.189 13.238
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Sep 2025 13.200 13.248
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Sep 2025 13.191 13.240
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 07 Sep 2025 13.191 13.244
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 07 Sep 2025 13.208 13.260
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 07 Sep 2025 13.170 13.222
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 08 Sep 2025 13.170 13.218
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 08 Sep 2025 13.175 13.224
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 08 Sep 2025 13.156 13.205
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 08 Sep 2025 13.143 13.191
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 08 Sep 2025 13.115 13.164
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 08 Sep 2025 13.102 13.150
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 08 Sep 2025 13.088 13.137
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Sep 2025 13.115 13.164
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Sep 2025 13.102 13.150
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Sep 2025 13.034 13.082
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Sep 2025 13.131 13.180
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Sep 2025 13.101 13.150
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Sep 2025 13.074 13.123
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 11 Sep 2025 13.075 13.123
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 11 Sep 2025 13.105 13.153
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 11 Sep 2025 13.088 13.137
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 14 Sep 2025 13.088 13.140
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 14 Sep 2025 13.094 13.146
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 15 Sep 2025 13.088 13.137
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 15 Sep 2025 13.096 13.145
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 15 Sep 2025 13.080 13.129
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Sep 2025 13.075 13.123
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Sep 2025 13.075 13.123
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Sep 2025 13.085 13.134
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Sep 2025 13.085 13.153
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Sep 2025 13.061 13.110
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Sep 2025 13.085 13.134
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Sep 2025 13.061 13.110
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 17 Sep 2025 13.075 13.123
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 17 Sep 2025 13.083 13.131
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 17 Sep 2025 13.072 13.120
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 18 Sep 2025 13.083 13.131