Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for United Arab Emirates Dirham in Suez Canal Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 01 Jul 2024
13.104
13.152
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 02 Jul 2024
13.102
13.150
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 02 Jul 2024
13.061
13.109
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 02 Jul 2024
13.080
13.128
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Jul 2024
13.077
13.125
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Jul 2024
13.061
13.109
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Jul 2024
13.075
13.122
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Jul 2024
13.072
13.120
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 04 Jul 2024
13.047
13.095
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 04 Jul 2024
13.007
13.054
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 04 Jul 2024
13.034
13.082
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 08 Jul 2024
13.017
13.065
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Jul 2024
13.012
13.060
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Jul 2024
13.020
13.068
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Jul 2024
13.039
13.087
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Jul 2024
13.061
13.109
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Jul 2024
13.047
13.095
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Jul 2024
13.055
13.103
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Jul 2024
13.053
13.101
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Jul 2024
13.056
13.103
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Jul 2024
13.069
13.117
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Jul 2024
13.080
13.128
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Jul 2024
13.047
13.095
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Jul 2024
13.034
13.082
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 14 Jul 2024
13.034
13.084
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 14 Jul 2024
13.020
13.071
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 15 Jul 2024
13.020
13.068
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 15 Jul 2024
12.993
13.041
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 15 Jul 2024
13.031
13.079
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Jul 2024
13.031
13.079
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Jul 2024
13.061
13.109
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Jul 2024
13.033
13.082
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Jul 2024
13.047
13.095
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 17 Jul 2024
13.045
13.093
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 17 Jul 2024
13.047
13.095
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 17 Jul 2024
13.088
13.136
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 17 Jul 2024
13.102
13.150
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 17 Jul 2024
13.088
13.136
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 18 Jul 2024
13.115
13.163
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 18 Jul 2024
13.102
13.150
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 21 Jul 2024
13.145
13.196
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 23 Jul 2024
13.131
13.180
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 24 Jul 2024
13.132
13.180
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 24 Jul 2024
13.143
13.191
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 24 Jul 2024
13.132
13.180