Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for United Arab Emirates Dirham in Suez Canal Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025
13.745
13.795
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025
13.780
13.831
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025
13.780
13.831
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025
13.756
13.806
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025
13.742
13.792
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025
13.729
13.779
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025
13.702
13.752
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025
13.661
13.711
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025
13.650
13.700
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025
13.702
13.752
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025
13.702
13.752
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025
13.650
13.700
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 17 Jun 2025
13.648
13.699
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 17 Jun 2025
13.618
13.669
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 18 Jun 2025
13.659
13.710
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 18 Jun 2025
13.659
13.710
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 18 Jun 2025
13.711
13.762
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 18 Jun 2025
13.741
13.792
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 18 Jun 2025
13.727
13.779
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 19 Jun 2025
13.743
13.795
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 19 Jun 2025
13.751
13.803
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 19 Jun 2025
13.760
13.811
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 19 Jun 2025
13.754
13.806
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 22 Jun 2025
13.756
13.809
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 22 Jun 2025
13.830
13.882
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 22 Jun 2025
13.797
13.850
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 23 Jun 2025
13.797
13.847
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 23 Jun 2025
13.783
13.833
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 23 Jun 2025
13.795
13.847
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 23 Jun 2025
13.762
13.814
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Jun 2025
13.765
13.815
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Jun 2025
13.593
13.643
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Jun 2025
13.580
13.630
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Jun 2025
13.593
13.643
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Jun 2025
13.606
13.657
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Jun 2025
13.633
13.684
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Jun 2025
13.593
13.643
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 25 Jun 2025
13.593
13.643
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 25 Jun 2025
13.579
13.629
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 25 Jun 2025
13.551
13.602
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 29 Jun 2025
13.550
13.604
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 29 Jun 2025
13.537
13.591
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 29 Jun 2025
13.523
13.577
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 29 Jun 2025
13.510
13.564
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 29 Jun 2025
13.496
13.550
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 29 Jun 2025
13.493
13.547
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 30 Jun 2025
13.493
13.545
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 30 Jun 2025
13.482
13.534
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 30 Jun 2025
13.469
13.520
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 01 Jul 2025
13.469
13.518
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 01 Jul 2025
13.442
13.493
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 01 Jul 2025
13.469
13.520
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 01 Jul 2025
13.431
13.482
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 02 Jul 2025
13.430
13.480
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 02 Jul 2025
13.414
13.464
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 02 Jul 2025
13.403
13.453
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 06 Jul 2025
13.404
13.453
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 06 Jul 2025
13.398
13.447
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 07 Jul 2025
13.397
13.447
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 07 Jul 2025
13.438
13.488
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 07 Jul 2025
13.452
13.501
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 07 Jul 2025
13.457
13.507
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 07 Jul 2025
13.476
13.526
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 07 Jul 2025
13.487
13.537
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 08 Jul 2025
13.485
13.534
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 08 Jul 2025
13.515
13.564
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 08 Jul 2025
13.496
13.545
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 08 Jul 2025
13.490
13.540
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 09 Jul 2025
13.490
13.539
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 09 Jul 2025
13.498
13.548
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 09 Jul 2025
13.477
13.526
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 10 Jul 2025
13.455
13.504
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 10 Jul 2025
13.441
13.491