Historical data

Historical data for United Arab Emirates Dirham in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 16 Nov 2025 12.816 12.868
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 16 Nov 2025 12.821 12.873
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 16 Nov 2025 12.802 12.854
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 17 Nov 2025 12.811 12.859
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 17 Nov 2025 12.797 12.845
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 17 Nov 2025 12.775 12.824
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 18 Nov 2025 12.789 12.837
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 18 Nov 2025 12.849 12.897
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 18 Nov 2025 12.816 12.865
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 19 Nov 2025 12.871 12.919
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 19 Nov 2025 12.852 12.900
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 19 Nov 2025 12.871 12.919
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 19 Nov 2025 12.876 12.924
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 20 Nov 2025 12.898 12.946
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 20 Nov 2025 12.871 12.919
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 23 Nov 2025 12.890 12.941
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 23 Nov 2025 12.960 13.012
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 23 Nov 2025 12.933 12.985
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 24 Nov 2025 12.939 12.987
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 24 Nov 2025 12.950 12.998
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 24 Nov 2025 12.990 13.039
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 24 Nov 2025 12.969 13.017
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 25 Nov 2025 12.974 13.022
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 25 Nov 2025 13.015 13.063
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 25 Nov 2025 13.004 13.052
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 26 Nov 2025 12.993 13.042
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 26 Nov 2025 12.939 12.987
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 26 Nov 2025 12.952 13.001
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 26 Nov 2025 12.960 13.009
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 27 Nov 2025 12.963 13.012
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 27 Nov 2025 12.947 12.995
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 27 Nov 2025 12.939 12.987
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 30 Nov 2025 12.943 12.996
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 30 Nov 2025 12.924 12.977
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 01 Dec 2025 12.931 12.979
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 01 Dec 2025 12.903 12.952
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 02 Dec 2025 12.917 12.966
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 02 Dec 2025 12.903 12.952
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Dec 2025 12.909 12.957
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Dec 2025 12.912 12.960
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Dec 2025 12.936 12.984
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Dec 2025 12.920 12.968
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 04 Dec 2025 12.925 12.973
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 04 Dec 2025 12.912 12.960
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 07 Dec 2025 12.917 12.969
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 07 Dec 2025 12.898 12.950
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 08 Dec 2025 12.898 12.946
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 08 Dec 2025 12.904 12.952
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 08 Dec 2025 12.912 12.960
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Dec 2025 12.903 12.952
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Dec 2025 12.920 12.968
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Dec 2025 12.941 12.990
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Dec 2025 12.925 12.974
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Dec 2025 12.932 12.979
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Dec 2025 12.937 12.984
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Dec 2025 12.939 12.987
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 11 Dec 2025 12.939 12.987
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 11 Dec 2025 12.912 12.960
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 14 Dec 2025 12.911 12.966
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 14 Dec 2025 12.906 12.961
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 14 Dec 2025 12.895 12.950
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 14 Dec 2025 12.895 12.950