Historical data

Historical data for United Arab Emirates Dirham in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 28 Apr 2025 13.835 13.887
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 28 Apr 2025 13.833 13.882
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 28 Apr 2025 13.838 13.888
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 28 Apr 2025 13.822 13.872
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 28 Apr 2025 13.808 13.858
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 28 Apr 2025 13.800 13.850
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 29 Apr 2025 13.803 13.852
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 29 Apr 2025 13.789 13.839
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 29 Apr 2025 13.808 13.858
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 29 Apr 2025 13.795 13.844
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 30 Apr 2025 13.803 13.852
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 30 Apr 2025 13.833 13.882
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 30 Apr 2025 13.814 13.863
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 30 Apr 2025 13.792 13.842
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 04 May 2025 13.792 13.844
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 04 May 2025 13.803 13.855
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 04 May 2025 13.786 13.838
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 04 May 2025 13.776 13.828
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 04 May 2025 13.770 13.822
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 05 May 2025 13.776 13.825
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 05 May 2025 13.781 13.831
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 05 May 2025 13.762 13.812
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 05 May 2025 13.776 13.825
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 05 May 2025 13.762 13.812
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 06 May 2025 13.762 13.812
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 06 May 2025 13.767 13.817
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 06 May 2025 13.757 13.807
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 07 May 2025 13.754 13.803
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 07 May 2025 13.765 13.814
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 07 May 2025 13.776 13.825
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 07 May 2025 13.754 13.803
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 08 May 2025 13.749 13.798
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 08 May 2025 13.765 13.815
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 08 May 2025 13.768 13.817
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 08 May 2025 13.754 13.804
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 08 May 2025 13.749 13.798
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 11 May 2025 13.741 13.792
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 11 May 2025 13.754 13.806
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 11 May 2025 13.749 13.800
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 11 May 2025 13.741 13.792
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 12 May 2025 13.741 13.790
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 12 May 2025 13.749 13.798
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 12 May 2025 13.738 13.788
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 12 May 2025 13.727 13.777
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 12 May 2025 13.713 13.763
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 13 May 2025 13.708 13.758
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 13 May 2025 13.719 13.768
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 13 May 2025 13.708 13.758
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 13 May 2025 13.697 13.747
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 14 May 2025 13.694 13.744
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 14 May 2025 13.708 13.758
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 14 May 2025 13.694 13.744
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 14 May 2025 13.686 13.736
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 14 May 2025 13.680 13.730
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 15 May 2025 13.672 13.722
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 15 May 2025 13.691 13.741
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 15 May 2025 13.678 13.728
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 15 May 2025 13.650 13.700
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 15 May 2025 13.640 13.690
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 15 May 2025 13.623 13.673
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 15 May 2025 13.612 13.662
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 18 May 2025 13.612 13.666
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 18 May 2025 13.626 13.679
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 18 May 2025 13.612 13.666
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 18 May 2025 13.604 13.657
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 19 May 2025 13.604 13.654
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 19 May 2025 13.615 13.665
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 19 May 2025 13.591 13.640
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 19 May 2025 13.615 13.665
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 19 May 2025 13.591 13.640
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 20 May 2025 13.588 13.638
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 20 May 2025 13.594 13.643
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 20 May 2025 13.564 13.613
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 20 May 2025 13.556 13.605
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 20 May 2025 13.542 13.591
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 21 May 2025 13.558 13.608
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 21 May 2025 13.537 13.586
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 21 May 2025 13.550 13.600
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 21 May 2025 13.809 13.858
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 21 May 2025 13.537 13.586
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 22 May 2025 13.564 13.613
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 22 May 2025 13.569 13.619
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 22 May 2025 13.569 13.619
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 22 May 2025 13.575 13.624
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 22 May 2025 13.553 13.602
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 25 May 2025 13.550 13.602
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 25 May 2025 13.558 13.610
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 25 May 2025 13.545 13.596
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 26 May 2025 13.545 13.594
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 26 May 2025 13.556 13.605
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 26 May 2025 13.550 13.600
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 26 May 2025 13.537 13.586
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 26 May 2025 13.529 13.578
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 27 May 2025 13.523 13.572
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 27 May 2025 13.537 13.586
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 27 May 2025 13.518 13.567