Historical data

Historical data for United Arab Emirates Dirham in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 01 Jul 2024 13.104 13.152
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 02 Jul 2024 13.102 13.150
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 02 Jul 2024 13.061 13.109
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 02 Jul 2024 13.080 13.128
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Jul 2024 13.077 13.125
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Jul 2024 13.061 13.109
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Jul 2024 13.075 13.122
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Jul 2024 13.072 13.120
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 04 Jul 2024 13.047 13.095
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 04 Jul 2024 13.007 13.054
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 04 Jul 2024 13.034 13.082
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 08 Jul 2024 13.017 13.065
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Jul 2024 13.012 13.060
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Jul 2024 13.020 13.068
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Jul 2024 13.039 13.087
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Jul 2024 13.061 13.109
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Jul 2024 13.047 13.095
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Jul 2024 13.055 13.103
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Jul 2024 13.053 13.101
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Jul 2024 13.056 13.103
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Jul 2024 13.069 13.117
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Jul 2024 13.080 13.128
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Jul 2024 13.047 13.095
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Jul 2024 13.034 13.082
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 14 Jul 2024 13.034 13.084
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 14 Jul 2024 13.020 13.071
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 15 Jul 2024 13.020 13.068
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 15 Jul 2024 12.993 13.041
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 15 Jul 2024 13.031 13.079
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Jul 2024 13.031 13.079
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Jul 2024 13.061 13.109
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Jul 2024 13.033 13.082
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Jul 2024 13.047 13.095
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 17 Jul 2024 13.045 13.093
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 17 Jul 2024 13.047 13.095
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 17 Jul 2024 13.088 13.136
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 17 Jul 2024 13.102 13.150
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 17 Jul 2024 13.088 13.136
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 18 Jul 2024 13.115 13.163
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 18 Jul 2024 13.102 13.150
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 21 Jul 2024 13.145 13.196
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 23 Jul 2024 13.131 13.180
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 24 Jul 2024 13.132 13.180
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 24 Jul 2024 13.143 13.191
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 24 Jul 2024 13.132 13.180