Historical data

Historical data for United Arab Emirates Dirham in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 27 Nov 2025 12.963 13.012
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 27 Nov 2025 12.947 12.995
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 27 Nov 2025 12.939 12.987
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 30 Nov 2025 12.943 12.996
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 30 Nov 2025 12.924 12.977
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 01 Dec 2025 12.931 12.979
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 01 Dec 2025 12.903 12.952
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 02 Dec 2025 12.917 12.966
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 02 Dec 2025 12.903 12.952
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Dec 2025 12.909 12.957
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Dec 2025 12.912 12.960
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Dec 2025 12.936 12.984
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 03 Dec 2025 12.920 12.968
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 04 Dec 2025 12.925 12.973
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 04 Dec 2025 12.912 12.960
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 07 Dec 2025 12.917 12.969
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 07 Dec 2025 12.898 12.950
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 08 Dec 2025 12.898 12.946
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 08 Dec 2025 12.904 12.952
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 08 Dec 2025 12.912 12.960
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Dec 2025 12.903 12.952
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Dec 2025 12.920 12.968
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Dec 2025 12.941 12.990
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 09 Dec 2025 12.925 12.974
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Dec 2025 12.932 12.979
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Dec 2025 12.937 12.984
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 10 Dec 2025 12.939 12.987
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 11 Dec 2025 12.939 12.987
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 11 Dec 2025 12.912 12.960
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 14 Dec 2025 12.911 12.966
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 14 Dec 2025 12.906 12.961
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 14 Dec 2025 12.895 12.950
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 14 Dec 2025 12.895 12.950
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 15 Dec 2025 12.903 12.952
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 15 Dec 2025 12.890 12.938
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Dec 2025 12.898 12.946
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 16 Dec 2025 12.884 12.933
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 17 Dec 2025 12.925 12.973
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 17 Dec 2025 12.906 12.954
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 17 Dec 2025 12.917 12.965
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 18 Dec 2025 12.931 12.979
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 18 Dec 2025 12.920 12.968
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 21 Dec 2025 12.925 12.977
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 21 Dec 2025 12.912 12.963
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 22 Dec 2025 12.914 12.963
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 22 Dec 2025 12.917 12.965
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 22 Dec 2025 12.890 12.938
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 23 Dec 2025 12.895 12.943
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 23 Dec 2025 12.895 12.944
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 23 Dec 2025 12.917 12.965
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 23 Dec 2025 12.906 12.954
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 24 Dec 2025 12.913 12.959
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 24 Dec 2025 12.932 12.978
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 24 Dec 2025 12.924 12.970
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 25 Dec 2025 12.928 12.976