Historical data

Historical data for United Arab Emirates Dirham in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 23 Oct 2024 13.224 13.273
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 23 Oct 2024 13.237 13.287
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 23 Oct 2024 13.034 13.082
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 24 Oct 2024 13.238 13.287
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 24 Oct 2024 13.251 13.300
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 27 Oct 2024 13.251 13.302
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 27 Oct 2024 13.238 13.289
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 28 Oct 2024 13.237 13.287
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 28 Oct 2024 13.224 13.273
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 29 Oct 2024 13.224 13.273
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 29 Oct 2024 13.232 13.281
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 30 Oct 2024 13.251 13.300
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 31 Oct 2024 13.265 13.313
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 31 Oct 2024 13.278 13.327
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 31 Oct 2024 13.300 13.349
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 03 Nov 2024 13.300 13.352
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 03 Nov 2024 13.305 13.357
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 03 Nov 2024 13.308 13.360
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 04 Nov 2024 13.308 13.357
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 04 Nov 2024 13.319 13.368
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 04 Nov 2024 13.324 13.373
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 04 Nov 2024 13.332 13.381
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 05 Nov 2024 13.346 13.395
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 06 Nov 2024 13.365 13.414
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 06 Nov 2024 13.373 13.422
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 07 Nov 2024 13.373 13.423
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 07 Nov 2024 13.387 13.436
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 07 Nov 2024 13.390 13.439
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 07 Nov 2024 13.392 13.442
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 10 Nov 2024 13.392 13.444
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 10 Nov 2024 13.386 13.439
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 10 Nov 2024 13.378 13.431
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 11 Nov 2024 13.379 13.428
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 11 Nov 2024 13.362 13.412
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 11 Nov 2024 13.371 13.420
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 11 Nov 2024 13.368 13.417
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 13 Nov 2024 13.387 13.436
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 13 Nov 2024 13.392 13.442
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 13 Nov 2024 13.395 13.444
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 14 Nov 2024 13.403 13.453
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 14 Nov 2024 13.409 13.458
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 14 Nov 2024 13.411 13.461
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 17 Nov 2024 13.412 13.463
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 18 Nov 2024 13.412 13.461
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 18 Nov 2024 13.414 13.464
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 18 Nov 2024 13.425 13.474
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 19 Nov 2024 13.395 13.444
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 19 Nov 2024 13.425 13.474
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 19 Nov 2024 13.433 13.482
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 19 Nov 2024 13.447 13.496
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 19 Nov 2024 13.452 13.501
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 20 Nov 2024 13.482 13.531
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 20 Nov 2024 13.501 13.550
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 20 Nov 2024 13.509 13.558
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 21 Nov 2024 13.525 13.575