Historical data

Historical data for United Arab Emirates Dirham in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 25 Feb 2026 13.080 13.129
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 25 Feb 2026 13.061 13.110
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 25 Feb 2026 13.034 13.082
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 25 Feb 2026 13.015 13.063
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 26 Feb 2026 13.020 13.069
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 26 Feb 2026 13.001 13.050
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 26 Feb 2026 12.985 13.033
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 26 Feb 2026 13.012 13.061
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 01 Mar 2026 13.020 13.073
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 01 Mar 2026 13.224 13.277
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 01 Mar 2026 13.251 13.304
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 02 Mar 2026 13.523 13.572
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 02 Mar 2026 13.441 13.491
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 02 Mar 2026 13.387 13.436
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 02 Mar 2026 13.365 13.415
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 03 Mar 2026 13.374 13.423
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 03 Mar 2026 13.550 13.600
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 03 Mar 2026 13.577 13.627
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 03 Mar 2026 13.632 13.681
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 03 Mar 2026 13.545 13.594
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 04 Mar 2026 13.550 13.599
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 04 Mar 2026 13.618 13.667
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 04 Mar 2026 13.632 13.681
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 04 Mar 2026 13.645 13.695
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 04 Mar 2026 13.632 13.681
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 05 Mar 2026 13.634 13.684
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 05 Mar 2026 13.678 13.728
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 05 Mar 2026 13.659 13.709
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 05 Mar 2026 13.642 13.692
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 08 Mar 2026 13.621 13.673
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 08 Mar 2026 13.985 14.038
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 08 Mar 2026 14.175 14.229
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 09 Mar 2026 14.173 14.222
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 09 Mar 2026 14.351 14.402
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 09 Mar 2026 14.341 14.391
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 10 Mar 2026 14.341 14.392
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 10 Mar 2026 13.999 14.049
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 10 Mar 2026 13.999 14.049
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 10 Mar 2026 14.118 14.169
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 11 Mar 2026 14.124 14.174
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 12 Mar 2026 14.121 14.171
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 12 Mar 2026 14.243 14.294
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 12 Mar 2026 14.251 14.302
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 12 Mar 2026 14.251 14.302
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 12 Mar 2026 14.270 14.321
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 12 Mar 2026 14.257 14.308
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 12 Mar 2026 14.243 14.294
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 12 Mar 2026 14.243 14.294
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 15 Mar 2026 14.248 14.301
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 15 Mar 2026 14.297 14.350
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 15 Mar 2026 14.311 14.364
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 15 Mar 2026 14.289 14.342
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 15 Mar 2026 14.270 14.323
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Mar 2026 14.270 14.321
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Mar 2026 14.243 14.294
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Mar 2026 14.215 14.267
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 17 Mar 2026 14.232 14.283
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 17 Mar 2026 14.232 14.283
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 18 Mar 2026 14.224 14.275
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 18 Mar 2026 14.214 14.264
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Mar 2026 14.213 14.263
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Mar 2026 14.286 14.337
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Mar 2026 14.300 14.350
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Mar 2026 14.305 14.356
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Mar 2026 14.313 14.364
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 25 Mar 2026 14.314 14.365
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 25 Mar 2026 14.278 14.329
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 26 Mar 2026 14.284 14.335
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 26 Mar 2026 14.335 14.387
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 26 Mar 2026 14.338 14.389
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 26 Mar 2026 14.346 14.397