Historical data

Historical data for United Arab Emirates Dirham in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Suez Canal Bank at Saturday 07 Sep 2024 13.156 13.205
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 08 Sep 2024 13.156 13.207
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 09 Sep 2024 13.132 13.180
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 10 Sep 2024 13.130 13.180
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 10 Sep 2024 13.141 13.191
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 10 Sep 2024 13.130 13.180
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 11 Sep 2024 13.132 13.180
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 11 Sep 2024 13.134 13.183
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 11 Sep 2024 13.143 13.191
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 11 Sep 2024 13.134 13.183
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 12 Sep 2024 13.145 13.194
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 12 Sep 2024 13.162 13.210
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 12 Sep 2024 13.151 13.199
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Sep 2024 13.156 13.205
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Sep 2024 13.151 13.199
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 17 Sep 2024 13.156 13.205
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 17 Sep 2024 13.148 13.197
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 18 Sep 2024 13.183 13.232
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 18 Sep 2024 13.197 13.246
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 18 Sep 2024 13.183 13.232
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 19 Sep 2024 13.191 13.240
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 19 Sep 2024 13.178 13.227
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 22 Sep 2024 13.178 13.229
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 22 Sep 2024 13.191 13.243
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 22 Sep 2024 13.197 13.248
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 22 Sep 2024 13.189 13.240
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 23 Sep 2024 13.189 13.238
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 23 Sep 2024 13.197 13.246
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 23 Sep 2024 13.211 13.259
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 23 Sep 2024 13.224 13.273
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Sep 2024 13.232 13.281
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Sep 2024 13.224 13.273
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 25 Sep 2024 13.240 13.289
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 25 Sep 2024 13.224 13.273
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 25 Sep 2024 13.211 13.259
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 25 Sep 2024 13.189 13.238
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 26 Sep 2024 13.143 13.191
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 26 Sep 2024 13.129 13.178
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 29 Sep 2024 13.131 13.183
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 29 Sep 2024 13.142 13.193
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 29 Sep 2024 13.156 13.207
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 29 Sep 2024 13.150 13.202
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 30 Sep 2024 13.156 13.205
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 30 Sep 2024 13.142 13.191
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 30 Sep 2024 13.129 13.178
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 30 Sep 2024 13.112 13.161
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 01 Oct 2024 13.118 13.166
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 01 Oct 2024 13.113 13.161
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 01 Oct 2024 13.124 13.171
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 01 Oct 2024 13.107 13.155
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 01 Oct 2024 13.105 13.152
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 02 Oct 2024 13.105 13.153
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 02 Oct 2024 13.129 13.178
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 02 Oct 2024 13.151 13.199
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 02 Oct 2024 13.137 13.186
Rate of United Arab Emirates Dirham in Suez Canal Bank at Saturday 05 Oct 2024 13.126 13.175