Historical data

Historical data for United Arab Emirates Dirham in Suez Canal Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025 13.745 13.795
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025 13.780 13.831
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025 13.780 13.831
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025 13.756 13.806
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025 13.742 13.792
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025 13.729 13.779
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025 13.702 13.752
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025 13.661 13.711
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025 13.650 13.700
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025 13.702 13.752
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025 13.702 13.752
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 16 Jun 2025 13.650 13.700
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 17 Jun 2025 13.648 13.699
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 17 Jun 2025 13.618 13.669
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 18 Jun 2025 13.659 13.710
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 18 Jun 2025 13.659 13.710
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 18 Jun 2025 13.711 13.762
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 18 Jun 2025 13.741 13.792
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 18 Jun 2025 13.727 13.779
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 19 Jun 2025 13.743 13.795
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 19 Jun 2025 13.751 13.803
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 19 Jun 2025 13.760 13.811
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 19 Jun 2025 13.754 13.806
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 22 Jun 2025 13.756 13.809
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 22 Jun 2025 13.830 13.882
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 22 Jun 2025 13.797 13.850
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 23 Jun 2025 13.797 13.847
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 23 Jun 2025 13.783 13.833
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 23 Jun 2025 13.795 13.847
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 23 Jun 2025 13.762 13.814
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Jun 2025 13.765 13.815
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Jun 2025 13.593 13.643
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Jun 2025 13.580 13.630
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Jun 2025 13.593 13.643
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Jun 2025 13.606 13.657
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Jun 2025 13.633 13.684
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 24 Jun 2025 13.593 13.643
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 25 Jun 2025 13.593 13.643
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 25 Jun 2025 13.579 13.629
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 25 Jun 2025 13.551 13.602
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 29 Jun 2025 13.550 13.604
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 29 Jun 2025 13.537 13.591
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 29 Jun 2025 13.523 13.577
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 29 Jun 2025 13.510 13.564
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 29 Jun 2025 13.496 13.550
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 29 Jun 2025 13.493 13.547
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 30 Jun 2025 13.493 13.545
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 30 Jun 2025 13.482 13.534
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 30 Jun 2025 13.469 13.520
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 01 Jul 2025 13.469 13.518
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 01 Jul 2025 13.442 13.493
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 01 Jul 2025 13.469 13.520
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 01 Jul 2025 13.431 13.482
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 02 Jul 2025 13.430 13.480
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 02 Jul 2025 13.414 13.464
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 02 Jul 2025 13.403 13.453
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 06 Jul 2025 13.404 13.453
Rate of United Arab Emirates Dirham in Suez Canal Bank at Sunday 06 Jul 2025 13.398 13.447
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 07 Jul 2025 13.397 13.447
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 07 Jul 2025 13.438 13.488
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 07 Jul 2025 13.452 13.501
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 07 Jul 2025 13.457 13.507
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 07 Jul 2025 13.476 13.526
Rate of United Arab Emirates Dirham in Suez Canal Bank at Monday 07 Jul 2025 13.487 13.537
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 08 Jul 2025 13.485 13.534
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 08 Jul 2025 13.515 13.564
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 08 Jul 2025 13.496 13.545
Rate of United Arab Emirates Dirham in Suez Canal Bank at Tuesday 08 Jul 2025 13.490 13.540
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 09 Jul 2025 13.490 13.539
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 09 Jul 2025 13.498 13.548
Rate of United Arab Emirates Dirham in Suez Canal Bank at Wednesday 09 Jul 2025 13.477 13.526
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 10 Jul 2025 13.455 13.504
Rate of United Arab Emirates Dirham in Suez Canal Bank at Thursday 10 Jul 2025 13.441 13.491