Historical data

Historical data for Saudi Arabian Riyal in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 03 Aug 2025 12.890 12.982
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 03 Aug 2025 12.904 12.995
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 03 Aug 2025 12.890 12.982
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 03 Aug 2025 12.885 12.977
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 04 Aug 2025 12.885 12.979
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 04 Aug 2025 12.864 12.957
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 04 Aug 2025 12.856 12.949
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 04 Aug 2025 12.851 12.944
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 04 Aug 2025 12.843 12.936
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 04 Aug 2025 12.838 12.931
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 04 Aug 2025 12.831 12.925
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 05 Aug 2025 12.862 12.957
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 05 Aug 2025 12.835 12.931
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 05 Aug 2025 12.830 12.925
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 06 Aug 2025 12.821 12.917
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 06 Aug 2025 12.834 12.931
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 07 Aug 2025 12.831 12.931
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 07 Aug 2025 12.846 12.944
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 07 Aug 2025 12.859 12.957
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 07 Aug 2025 12.859 12.957
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 10 Aug 2025 12.857 12.951
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 10 Aug 2025 12.844 12.937
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 11 Aug 2025 12.841 12.941
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 11 Aug 2025 12.853 12.952
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 11 Aug 2025 12.827 12.925
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 11 Aug 2025 12.832 12.931
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 11 Aug 2025 12.843 12.941
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 12 Aug 2025 12.843 12.941
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 12 Aug 2025 12.819 12.917
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 12 Aug 2025 12.822 12.920
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 13 Aug 2025 12.822 12.920
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 13 Aug 2025 12.792 12.887
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 14 Aug 2025 12.794 12.891
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 14 Aug 2025 12.795 12.891
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 17 Aug 2025 12.794 12.885
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 17 Aug 2025 12.789 12.880
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 17 Aug 2025 12.795 12.885
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 18 Aug 2025 12.794 12.885
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 18 Aug 2025 12.807 12.899
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 19 Aug 2025 12.807 12.904
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 19 Aug 2025 12.833 12.931
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 19 Aug 2025 12.847 12.944
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 19 Aug 2025 12.833 12.931
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 20 Aug 2025 12.886 12.984
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 20 Aug 2025 12.880 12.979
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 20 Aug 2025 12.870 12.968
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Aug 2025 12.869 12.968
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Aug 2025 12.912 13.011
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Aug 2025 12.885 12.984
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Aug 2025 12.875 12.973
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Aug 2025 12.867 12.965
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Aug 2025 12.844 12.941
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 24 Aug 2025 12.840 12.931
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 24 Aug 2025 12.806 12.897
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 24 Aug 2025 12.811 12.902
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 25 Aug 2025 12.814 12.907
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 25 Aug 2025 12.827 12.918
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 25 Aug 2025 12.848 12.939
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 25 Aug 2025 12.843 12.934
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 25 Aug 2025 12.848 12.939
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 26 Aug 2025 12.848 12.944
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 26 Aug 2025 12.874 12.971
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 26 Aug 2025 12.861 12.957
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 26 Aug 2025 12.866 12.963
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 27 Aug 2025 12.866 12.958
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 27 Aug 2025 12.900 12.993
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 27 Aug 2025 12.887 12.979
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 27 Aug 2025 12.873 12.966
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 27 Aug 2025 12.882 12.974
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 28 Aug 2025 12.881 12.979
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 28 Aug 2025 12.878 12.976
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 28 Aug 2025 12.859 12.957
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 28 Aug 2025 12.868 12.965
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 31 Aug 2025 12.868 12.960
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 31 Aug 2025 12.860 12.952
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 31 Aug 2025 12.865 12.957