Historical data

Historical data for Saudi Arabian Riyal in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 01 Dec 2025 12.598 12.692
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 01 Dec 2025 12.582 12.679
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 01 Dec 2025 12.586 12.684
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 02 Dec 2025 12.585 12.680
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 02 Dec 2025 12.572 12.669
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 02 Dec 2025 12.577 12.675
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 03 Dec 2025 12.578 12.670
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 03 Dec 2025 12.585 12.676
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 03 Dec 2025 12.598 12.689
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 04 Dec 2025 12.599 12.697
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 04 Dec 2025 12.593 12.684
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 07 Dec 2025 12.592 12.692
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 07 Dec 2025 12.578 12.678
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 08 Dec 2025 12.578 12.670
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 08 Dec 2025 12.564 12.657
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 08 Dec 2025 12.574 12.667
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 08 Dec 2025 12.577 12.670
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 09 Dec 2025 12.579 12.671
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 09 Dec 2025 12.588 12.679
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 09 Dec 2025 12.607 12.697
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 09 Dec 2025 12.623 12.714
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 09 Dec 2025 12.607 12.698
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 10 Dec 2025 12.607 12.705
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 10 Dec 2025 12.607 12.698
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 11 Dec 2025 12.607 12.697
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 11 Dec 2025 12.620 12.711
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 11 Dec 2025 12.620 12.711
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 11 Dec 2025 12.593 12.684
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 11 Dec 2025 12.584 12.674
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 14 Dec 2025 12.591 12.681
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 14 Dec 2025 12.597 12.694
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 14 Dec 2025 12.568 12.665
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 15 Dec 2025 12.577 12.667
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 15 Dec 2025 12.569 12.659
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 16 Dec 2025 12.569 12.662
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 16 Dec 2025 12.583 12.678
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 16 Dec 2025 12.556 12.651
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 16 Dec 2025 12.556 12.651
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 17 Dec 2025 12.559 12.651
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 17 Dec 2025 12.600 12.691
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 17 Dec 2025 12.586 12.678
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 17 Dec 2025 12.605 12.697
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 18 Dec 2025 12.601 12.691
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 18 Dec 2025 12.606 12.697
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 21 Dec 2025 12.605 12.697
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 21 Dec 2025 12.594 12.686
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 22 Dec 2025 12.587 12.678
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 22 Dec 2025 12.574 12.665
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 23 Dec 2025 12.574 12.666
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 23 Dec 2025 12.606 12.698
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 23 Dec 2025 12.593 12.684
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 24 Dec 2025 12.592 12.683
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 24 Dec 2025 12.601 12.691
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 24 Dec 2025 12.619 12.710
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 24 Dec 2025 12.606 12.697
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 25 Dec 2025 12.611 12.702
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 25 Dec 2025 12.609 12.699
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 28 Dec 2025 12.609 12.699
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 28 Dec 2025 12.614 12.705
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 28 Dec 2025 12.622 12.713
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 29 Dec 2025 12.627 12.718
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 29 Dec 2025 12.640 12.731
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 30 Dec 2025 12.640 12.732
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 30 Dec 2025 12.650 12.741
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 30 Dec 2025 12.634 12.725