Historical data

Historical data for Saudi Arabian Riyal in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 27 Oct 2024 12.909 13.001
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 27 Oct 2024 12.901 12.993
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 27 Oct 2024 12.895 12.987
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 28 Oct 2024 12.895 12.989
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 28 Oct 2024 12.881 12.973
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 28 Oct 2024 12.887 12.978
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 29 Oct 2024 12.897 12.989
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 29 Oct 2024 12.887 12.978
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 30 Oct 2024 12.886 12.978
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 30 Oct 2024 12.896 12.988
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 30 Oct 2024 12.899 12.991
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 31 Oct 2024 12.899 12.991
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 31 Oct 2024 12.915 13.007
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 31 Oct 2024 12.928 13.020
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 31 Oct 2024 12.941 13.033
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 31 Oct 2024 12.949 13.041
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 03 Nov 2024 12.950 13.041
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 03 Nov 2024 12.962 13.055
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 03 Nov 2024 12.975 13.068
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 03 Nov 2024 12.962 13.055
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 04 Nov 2024 12.962 13.061
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 04 Nov 2024 12.981 13.079
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 04 Nov 2024 12.993 13.093
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 04 Nov 2024 12.982 13.082
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 05 Nov 2024 12.993 13.086
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 05 Nov 2024 13.005 13.100
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 05 Nov 2024 12.997 13.092
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 06 Nov 2024 12.997 13.089
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 06 Nov 2024 13.018 13.111
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 06 Nov 2024 13.017 13.111
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 07 Nov 2024 13.017 13.110
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 07 Nov 2024 13.037 13.129
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 07 Nov 2024 13.049 13.143
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 07 Nov 2024 13.036 13.130
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 10 Nov 2024 13.039 13.131
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 10 Nov 2024 13.031 13.123
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 11 Nov 2024 13.028 13.120
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 11 Nov 2024 13.022 13.115
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 11 Nov 2024 13.017 13.110
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 12 Nov 2024 13.025 13.120
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 13 Nov 2024 13.015 13.108
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 13 Nov 2024 13.029 13.122
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 13 Nov 2024 13.051 13.143
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 13 Nov 2024 13.040 13.133
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 14 Nov 2024 13.038 13.132
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 14 Nov 2024 13.055 13.148
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 14 Nov 2024 13.072 13.164
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 14 Nov 2024 13.061 13.154
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 17 Nov 2024 13.061 13.159
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 17 Nov 2024 13.054 13.165
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 18 Nov 2024 13.067 13.165
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 18 Nov 2024 13.078 13.176
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 18 Nov 2024 13.079 13.178
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 19 Nov 2024 13.080 13.172
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 19 Nov 2024 13.084 13.184
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 19 Nov 2024 13.097 13.197
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 19 Nov 2024 13.105 13.205
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 19 Nov 2024 13.114 13.216
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 19 Nov 2024 13.108 13.208
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 20 Nov 2024 13.108 13.208
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 20 Nov 2024 13.147 13.245
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 20 Nov 2024 13.153 13.253
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 20 Nov 2024 13.172 13.272
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 20 Nov 2024 13.161 13.261
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Nov 2024 13.160 13.261
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Nov 2024 13.185 13.285
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Nov 2024 13.209 13.309
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Nov 2024 13.171 13.272
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Nov 2024 13.158 13.258
Rate of Saudi Arabian Riyal in Al Baraka Bank at Saturday 23 Nov 2024 13.150 13.250