Historical data

Historical data for Saudi Arabian Riyal in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Jun 2025 13.153 13.246
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Jun 2025 13.143 13.235
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Jun 2025 13.132 13.225
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Jun 2025 13.126 13.219
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Jun 2025 13.119 13.211
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Jun 2025 13.118 13.211
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Jun 2025 13.110 13.203
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Jun 2025 13.105 13.198
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Jun 2025 13.110 13.203
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Jun 2025 13.209 13.305
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Jun 2025 13.198 13.294
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Jun 2025 13.169 13.265
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Jun 2025 13.161 13.257
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Jun 2025 13.161 13.257
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Jun 2025 13.161 13.257
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Jun 2025 13.168 13.265
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Jun 2025 13.187 13.283
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Jun 2025 13.180 13.283
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Jun 2025 13.387 13.491
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Jun 2025 13.398 13.505
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Jun 2025 13.372 13.478
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Jun 2025 13.412 13.518
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Jun 2025 13.398 13.505
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Jun 2025 13.398 13.505
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Jun 2025 13.398 13.498
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Jun 2025 13.374 13.471
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Jun 2025 13.307 13.404
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Jun 2025 13.307 13.404
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Jun 2025 13.334 13.431
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Jun 2025 13.307 13.405
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Jun 2025 13.315 13.413
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Jun 2025 13.299 13.397
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Jun 2025 13.307 13.405
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Jun 2025 13.296 13.395
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Jun 2025 13.286 13.384
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Jun 2025 13.326 13.424
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Jun 2025 13.299 13.397
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Jun 2025 13.339 13.437
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Jun 2025 13.352 13.451
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Jun 2025 13.368 13.467
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Jun 2025 13.392 13.491
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 19 Jun 2025 13.402 13.501
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 19 Jun 2025 13.418 13.517
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Jun 2025 13.415 13.511
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Jun 2025 13.478 13.578
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Jun 2025 13.452 13.551
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Jun 2025 13.455 13.552
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Jun 2025 13.431 13.525
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Jun 2025 13.404 13.498
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Jun 2025 13.391 13.485
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Jun 2025 13.404 13.499
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Jun 2025 13.426 13.520
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Jun 2025 13.426 13.520
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Jun 2025 13.247 13.342
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Jun 2025 13.234 13.328
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Jun 2025 13.261 13.355
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Jun 2025 13.261 13.356
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Jun 2025 13.238 13.333
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Jun 2025 13.225 13.320
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Jun 2025 13.225 13.318
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Jun 2025 13.158 13.251
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Jun 2025 13.166 13.261
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Jun 2025 13.166 13.259
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Jun 2025 13.145 13.239
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Jun 2025 13.132 13.226
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Jun 2025 13.145 13.239
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 01 Jul 2025 13.145 13.238
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 01 Jul 2025 13.151 13.243
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 01 Jul 2025 13.127 13.219
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 01 Jul 2025 13.105 13.198
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 01 Jul 2025 13.119 13.212
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 01 Jul 2025 13.105 13.199
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 02 Jul 2025 13.106 13.199
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 02 Jul 2025 13.093 13.186
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 02 Jul 2025 13.085 13.178
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 02 Jul 2025 13.075 13.167