Historical data

Historical data for Saudi Arabian Riyal in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Feb 2026 12.431 12.521
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Feb 2026 12.431 12.521
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Feb 2026 12.431 12.521
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Feb 2026 12.431 12.521
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Feb 2026 12.424 12.513
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Feb 2026 12.416 12.505
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Feb 2026 12.411 12.500
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Feb 2026 12.411 12.500
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Feb 2026 12.403 12.492
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Feb 2026 12.402 12.492
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Feb 2026 12.396 12.487
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Feb 2026 12.390 12.479
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Feb 2026 12.390 12.479
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Feb 2026 12.377 12.466
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Feb 2026 12.390 12.479
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Feb 2026 12.390 12.479
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Feb 2026 12.443 12.532
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Feb 2026 12.430 12.519
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Feb 2026 12.416 12.506
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Feb 2026 12.443 12.532
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Feb 2026 12.461 12.551
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Feb 2026 12.456 12.546
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Feb 2026 12.470 12.559
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Feb 2026 12.430 12.519
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Feb 2026 12.450 12.540
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 19 Feb 2026 12.449 12.540
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 19 Feb 2026 12.534 12.625
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 19 Feb 2026 12.560 12.652
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 19 Feb 2026 12.601 12.692
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Feb 2026 12.598 12.692
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Feb 2026 12.633 12.726
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Feb 2026 12.657 12.750
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Feb 2026 12.654 12.748
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Feb 2026 12.646 12.740
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Feb 2026 12.645 12.740
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Feb 2026 12.651 12.745
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Feb 2026 12.683 12.777
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Feb 2026 12.730 12.825
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Feb 2026 12.704 12.798
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Feb 2026 12.690 12.785
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 26 Feb 2026 12.692 12.785
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 26 Feb 2026 12.667 12.758
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 26 Feb 2026 12.692 12.782
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 01 Mar 2026 12.695 12.790
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 01 Mar 2026 12.865 12.958
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 01 Mar 2026 12.910 13.004
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 01 Mar 2026 12.910 13.004
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 02 Mar 2026 12.898 13.003
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 02 Mar 2026 13.092 13.197
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 02 Mar 2026 13.038 13.144
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 02 Mar 2026 13.011 13.117
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 02 Mar 2026 13.025 13.131
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 03 Mar 2026 13.027 13.127
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 03 Mar 2026 13.148 13.247
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 03 Mar 2026 13.201 13.300
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 03 Mar 2026 13.203 13.300
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 04 Mar 2026 13.202 13.295
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 04 Mar 2026 13.249 13.349
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 04 Mar 2026 13.234 13.335
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 04 Mar 2026 13.277 13.375
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 04 Mar 2026 13.279 13.375
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 05 Mar 2026 13.279 13.373
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 05 Mar 2026 13.303 13.400
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 05 Mar 2026 13.290 13.386
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 05 Mar 2026 13.267 13.360
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 08 Mar 2026 13.275 13.369
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 08 Mar 2026 13.679 13.782
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 08 Mar 2026 13.811 13.915
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 09 Mar 2026 13.802 13.915
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 09 Mar 2026 13.902 14.009
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 09 Mar 2026 13.955 14.062
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 09 Mar 2026 13.975 14.083
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Mar 2026 13.970 14.075
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Mar 2026 13.652 13.748
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Mar 2026 13.652 13.748
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Mar 2026 13.652 13.748
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Mar 2026 13.626 13.721
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Mar 2026 13.678 13.774
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Mar 2026 13.758 13.854
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Mar 2026 13.758 13.854
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Mar 2026 13.758 13.854
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Mar 2026 13.719 13.815
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Mar 2026 13.748 13.843
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Mar 2026 13.761 13.857
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Mar 2026 13.853 13.950
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Mar 2026 13.880 13.977