Historical data

Historical data for Saudi Arabian Riyal in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 26 May 2024 12.429 12.518
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 27 May 2024 12.429 12.518
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 27 May 2024 12.495 12.585
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 27 May 2024 12.482 12.571
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 27 May 2024 12.482 12.571
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 27 May 2024 12.501 12.590
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 27 May 2024 12.501 12.590
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 28 May 2024 12.527 12.617
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 28 May 2024 12.500 12.590
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 28 May 2024 12.588 12.678
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 28 May 2024 12.575 12.665
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 28 May 2024 12.562 12.651
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 28 May 2024 12.575 12.665
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 29 May 2024 12.617 12.707
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 29 May 2024 12.575 12.665
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 29 May 2024 12.588 12.678
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 29 May 2024 12.561 12.651
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 29 May 2024 12.548 12.638
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 29 May 2024 12.535 12.625
Rate of Saudi Arabian Riyal in Al Baraka Bank at Saturday 01 Jun 2024 12.526 12.617
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 02 Jun 2024 12.553 12.643
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 02 Jun 2024 12.521 12.611
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 02 Jun 2024 12.534 12.624
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 03 Jun 2024 12.566 12.657
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 03 Jun 2024 12.534 12.625
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 03 Jun 2024 12.508 12.598
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 03 Jun 2024 12.481 12.571
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 04 Jun 2024 12.495 12.585
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 04 Jun 2024 12.527 12.617
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 04 Jun 2024 12.567 12.657
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 05 Jun 2024 12.593 12.683
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 05 Jun 2024 12.567 12.657
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 05 Jun 2024 12.628 12.718
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 05 Jun 2024 12.588 12.678
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 06 Jun 2024 12.588 12.678
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 09 Jun 2024 12.596 12.686
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 09 Jun 2024 12.615 12.705
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 10 Jun 2024 12.615 12.706
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 10 Jun 2024 12.602 12.692
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 10 Jun 2024 12.642 12.732
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 10 Jun 2024 12.629 12.719
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 10 Jun 2024 12.637 12.727
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 10 Jun 2024 12.642 12.733
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 11 Jun 2024 12.655 12.746
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 11 Jun 2024 12.642 12.733
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 11 Jun 2024 12.610 12.701
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 11 Jun 2024 12.624 12.714
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 11 Jun 2024 12.615 12.706
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 11 Jun 2024 12.602 12.693
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 12 Jun 2024 12.614 12.705
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 12 Jun 2024 12.600 12.692
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 12 Jun 2024 12.627 12.718
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 12 Jun 2024 12.614 12.705
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 12 Jun 2024 12.651 12.742
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 12 Jun 2024 12.637 12.729
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 13 Jun 2024 12.641 12.735
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 13 Jun 2024 12.635 12.730
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 13 Jun 2024 12.651 12.746
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 13 Jun 2024 12.665 12.759
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 13 Jun 2024 12.638 12.733