Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in Al Baraka Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Jun 2025
13.153
13.246
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Jun 2025
13.143
13.235
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Jun 2025
13.132
13.225
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Jun 2025
13.126
13.219
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 10 Jun 2025
13.119
13.211
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Jun 2025
13.118
13.211
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Jun 2025
13.110
13.203
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Jun 2025
13.105
13.198
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 11 Jun 2025
13.110
13.203
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Jun 2025
13.209
13.305
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Jun 2025
13.198
13.294
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Jun 2025
13.169
13.265
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Jun 2025
13.161
13.257
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Jun 2025
13.161
13.257
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Jun 2025
13.161
13.257
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Jun 2025
13.168
13.265
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 12 Jun 2025
13.187
13.283
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Jun 2025
13.180
13.283
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Jun 2025
13.387
13.491
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Jun 2025
13.398
13.505
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Jun 2025
13.372
13.478
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Jun 2025
13.412
13.518
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Jun 2025
13.398
13.505
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Jun 2025
13.398
13.505
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Jun 2025
13.398
13.498
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Jun 2025
13.374
13.471
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Jun 2025
13.307
13.404
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Jun 2025
13.307
13.404
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Jun 2025
13.334
13.431
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Jun 2025
13.307
13.405
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Jun 2025
13.315
13.413
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Jun 2025
13.299
13.397
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Jun 2025
13.307
13.405
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Jun 2025
13.296
13.395
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Jun 2025
13.286
13.384
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Jun 2025
13.326
13.424
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Jun 2025
13.299
13.397
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Jun 2025
13.339
13.437
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Jun 2025
13.352
13.451
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Jun 2025
13.368
13.467
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Jun 2025
13.392
13.491
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 19 Jun 2025
13.402
13.501
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 19 Jun 2025
13.418
13.517
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Jun 2025
13.415
13.511
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Jun 2025
13.478
13.578
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Jun 2025
13.452
13.551
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Jun 2025
13.455
13.552
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Jun 2025
13.431
13.525
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Jun 2025
13.404
13.498
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Jun 2025
13.391
13.485
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Jun 2025
13.404
13.499
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Jun 2025
13.426
13.520
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Jun 2025
13.426
13.520
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Jun 2025
13.247
13.342
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Jun 2025
13.234
13.328
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Jun 2025
13.261
13.355
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Jun 2025
13.261
13.356
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Jun 2025
13.238
13.333
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Jun 2025
13.225
13.320
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Jun 2025
13.225
13.318
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Jun 2025
13.158
13.251
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Jun 2025
13.166
13.261
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Jun 2025
13.166
13.259
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Jun 2025
13.145
13.239
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Jun 2025
13.132
13.226
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Jun 2025
13.145
13.239
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 01 Jul 2025
13.145
13.238
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 01 Jul 2025
13.151
13.243
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 01 Jul 2025
13.127
13.219
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 01 Jul 2025
13.105
13.198
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 01 Jul 2025
13.119
13.212
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 01 Jul 2025
13.105
13.199
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 02 Jul 2025
13.106
13.199
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 02 Jul 2025
13.093
13.186
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 02 Jul 2025
13.085
13.178
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 02 Jul 2025
13.075
13.167