Historical data

Historical data for Saudi Arabian Riyal in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Mar 2026 13.883 13.982
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Mar 2026 13.936 14.035
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Mar 2026 13.908 14.010
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 15 Mar 2026 13.908 14.010
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Mar 2026 13.907 14.009
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 16 Mar 2026 13.867 13.969
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Mar 2026 13.866 13.969
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Mar 2026 13.882 13.985
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Mar 2026 13.853 13.955
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 17 Mar 2026 13.861 13.963
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Mar 2026 13.853 13.949
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Mar 2026 13.869 13.965
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Mar 2026 13.832 13.928
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 18 Mar 2026 13.845 13.941
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Mar 2026 13.848 13.944
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Mar 2026 13.930 14.027
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Mar 2026 13.927 14.024
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Mar 2026 13.946 14.043
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Mar 2026 13.956 14.053
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Mar 2026 13.941 14.037
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Mar 2026 13.944 14.041
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Mar 2026 13.919 14.019
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Mar 2026 13.936 14.033
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Mar 2026 13.923 14.020
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 26 Mar 2026 13.923 14.022
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 26 Mar 2026 13.963 14.062
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 26 Mar 2026 13.976 14.075
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 26 Mar 2026 13.963 14.062
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 26 Mar 2026 13.976 14.075
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Mar 2026 13.976 14.073
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Mar 2026 14.160 14.259
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Mar 2026 14.173 14.273
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Mar 2026 14.205 14.305
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Mar 2026 14.186 14.286
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Mar 2026 14.194 14.294
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Mar 2026 14.283 14.384
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Mar 2026 14.343 14.446
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Mar 2026 14.370 14.472
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Mar 2026 14.450 14.552
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 31 Mar 2026 14.451 14.552
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 31 Mar 2026 14.491 14.592
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 31 Mar 2026 14.505 14.608
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 31 Mar 2026 14.478 14.582
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 31 Mar 2026 14.478 14.582
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 31 Mar 2026 14.451 14.555
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 01 Apr 2026 14.445 14.552
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 01 Apr 2026 14.260 14.366
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 01 Apr 2026 14.180 14.286
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 01 Apr 2026 14.169 14.272
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 01 Apr 2026 14.156 14.259
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 01 Apr 2026 14.156 14.259
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 01 Apr 2026 14.194 14.299
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 02 Apr 2026 14.192 14.299
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 02 Apr 2026 14.337 14.446
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 02 Apr 2026 14.430 14.539
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 02 Apr 2026 14.430 14.539
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 02 Apr 2026 14.377 14.486
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 02 Apr 2026 14.385 14.494
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 02 Apr 2026 14.404 14.512
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 02 Apr 2026 14.387 14.494
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 05 Apr 2026 14.383 14.482
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 05 Apr 2026 14.375 14.474
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 05 Apr 2026 14.402 14.501
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 05 Apr 2026 14.415 14.514
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 05 Apr 2026 14.434 14.533
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 05 Apr 2026 14.415 14.514
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 06 Apr 2026 14.416 14.515
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 06 Apr 2026 14.421 14.520
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 06 Apr 2026 14.416 14.515
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 06 Apr 2026 14.402 14.501
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 07 Apr 2026 14.403 14.503
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 07 Apr 2026 14.449 14.516
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 07 Apr 2026 14.449 14.516
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 07 Apr 2026 14.476 14.543
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 07 Apr 2026 14.489 14.556
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 07 Apr 2026 14.502 14.569
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 07 Apr 2026 14.513 14.580
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 08 Apr 2026 14.502 14.567
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 08 Apr 2026 14.491 14.556
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 08 Apr 2026 14.352 14.416
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 08 Apr 2026 14.111 14.176
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 08 Apr 2026 14.140 14.203
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 08 Apr 2026 14.150 14.214
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 08 Apr 2026 14.150 14.214
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 08 Apr 2026 14.132 14.195
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 08 Apr 2026 14.132 14.195
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 08 Apr 2026 14.132 14.195
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 09 Apr 2026 14.139 14.203
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 09 Apr 2026 14.158 14.221
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 09 Apr 2026 14.131 14.195
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 09 Apr 2026 14.112 14.176
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 09 Apr 2026 14.112 14.176
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 09 Apr 2026 14.099 14.163