Historical data

Historical data for Saudi Arabian Riyal in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 19 Sep 2024 12.853 12.953
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 19 Sep 2024 12.854 12.953
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 19 Sep 2024 12.847 12.945
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Sep 2024 12.854 12.946
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Sep 2024 12.860 12.956
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Sep 2024 12.873 12.970
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Sep 2024 12.860 12.956
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Sep 2024 12.860 12.958
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Sep 2024 12.873 12.971
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Sep 2024 12.885 12.982
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Sep 2024 12.890 12.987
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Sep 2024 12.889 12.985
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Sep 2024 12.897 12.993
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Sep 2024 12.904 13.001
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Sep 2024 12.918 13.014
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Sep 2024 12.875 12.971
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Sep 2024 12.862 12.958
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 26 Sep 2024 12.823 12.918
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 26 Sep 2024 12.810 12.905
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Sep 2024 12.812 12.903
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Sep 2024 12.824 12.916
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Sep 2024 12.823 12.914
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Sep 2024 12.822 12.915
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Sep 2024 12.811 12.905
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Sep 2024 12.797 12.891
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 01 Oct 2024 12.783 12.878
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 02 Oct 2024 12.783 12.878
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 02 Oct 2024 12.818 12.918
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 02 Oct 2024 12.811 12.913
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 02 Oct 2024 12.806 12.907
Rate of Saudi Arabian Riyal in Al Baraka Bank at Saturday 05 Oct 2024 12.798 12.899
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 07 Oct 2024 12.786 12.882
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 07 Oct 2024 12.808 12.899
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 08 Oct 2024 12.808 12.899
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 08 Oct 2024 12.824 12.916
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 08 Oct 2024 12.838 12.930
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 08 Oct 2024 12.865 12.956
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 08 Oct 2024 12.853 12.944
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 09 Oct 2024 12.866 12.965
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 09 Oct 2024 12.840 12.938
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 10 Oct 2024 12.847 12.946
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 10 Oct 2024 12.855 12.954
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 13 Oct 2024 12.853 12.945
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 13 Oct 2024 12.849 12.952
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 14 Oct 2024 12.852 12.950
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 14 Oct 2024 12.863 12.965
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 14 Oct 2024 12.872 12.973
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 14 Oct 2024 12.861 12.962
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 15 Oct 2024 12.854 12.953
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 15 Oct 2024 12.874 12.973
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 15 Oct 2024 12.847 12.946
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 15 Oct 2024 12.851 12.949
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 16 Oct 2024 12.850 12.942
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 16 Oct 2024 12.860 12.960
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 16 Oct 2024 12.861 12.962
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 17 Oct 2024 12.860 12.953
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 17 Oct 2024 12.869 12.973
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 17 Oct 2024 12.888 12.992
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 17 Oct 2024 12.869 12.973