Historical data

Historical data for Saudi Arabian Riyal in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 02 Oct 2025 12.682 12.772
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 02 Oct 2025 12.663 12.753
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 02 Oct 2025 12.655 12.745
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 05 Oct 2025 12.651 12.742
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 05 Oct 2025 12.641 12.732
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 05 Oct 2025 12.628 12.718
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 05 Oct 2025 12.615 12.705
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 06 Oct 2025 12.612 12.705
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 06 Oct 2025 12.602 12.692
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 06 Oct 2025 12.615 12.705
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 07 Oct 2025 12.614 12.705
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 07 Oct 2025 12.600 12.692
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 08 Oct 2025 12.599 12.691
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 08 Oct 2025 12.573 12.665
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 08 Oct 2025 12.594 12.686
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 14 Oct 2025 12.640 12.731
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 14 Oct 2025 12.642 12.732
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 14 Oct 2025 12.655 12.746
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 14 Oct 2025 12.642 12.732
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 15 Oct 2025 12.642 12.732
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 15 Oct 2025 12.649 12.740
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 15 Oct 2025 12.628 12.719
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 15 Oct 2025 12.623 12.714
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 16 Oct 2025 12.623 12.713
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 16 Oct 2025 12.609 12.700
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 16 Oct 2025 12.601 12.692
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 19 Oct 2025 12.602 12.692
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 19 Oct 2025 12.601 12.692
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 20 Oct 2025 12.602 12.692
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 20 Oct 2025 12.588 12.678
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 21 Oct 2025 12.583 12.674
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 21 Oct 2025 12.596 12.687
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 21 Oct 2025 12.602 12.693
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 22 Oct 2025 12.602 12.692
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 22 Oct 2025 12.607 12.697
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 22 Oct 2025 12.602 12.692
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 23 Oct 2025 12.596 12.686
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 23 Oct 2025 12.617 12.708
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 23 Oct 2025 12.614 12.705
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 23 Oct 2025 12.609 12.700
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 26 Oct 2025 12.605 12.695
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 26 Oct 2025 12.601 12.693
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 26 Oct 2025 12.589 12.679
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 27 Oct 2025 12.588 12.679
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 27 Oct 2025 12.576 12.666
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 27 Oct 2025 12.563 12.653
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 27 Oct 2025 12.568 12.658
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 28 Oct 2025 12.563 12.653
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 28 Oct 2025 12.581 12.671
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 28 Oct 2025 12.555 12.645
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 28 Oct 2025 12.544 12.634
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 29 Oct 2025 12.550 12.640
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 29 Oct 2025 12.536 12.626
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 30 Oct 2025 12.531 12.620
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 30 Oct 2025 12.514 12.604
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 30 Oct 2025 12.509 12.599