Historical data

Historical data for Saudi Arabian Riyal in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 20 Aug 2025 12.886 12.984
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 20 Aug 2025 12.880 12.979
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 20 Aug 2025 12.870 12.968
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Aug 2025 12.869 12.968
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Aug 2025 12.912 13.011
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Aug 2025 12.885 12.984
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Aug 2025 12.875 12.973
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Aug 2025 12.867 12.965
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 21 Aug 2025 12.844 12.941
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 24 Aug 2025 12.840 12.931
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 24 Aug 2025 12.806 12.897
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 24 Aug 2025 12.811 12.902
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 25 Aug 2025 12.814 12.907
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 25 Aug 2025 12.827 12.918
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 25 Aug 2025 12.848 12.939
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 25 Aug 2025 12.843 12.934
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 25 Aug 2025 12.848 12.939
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 26 Aug 2025 12.848 12.944
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 26 Aug 2025 12.874 12.971
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 26 Aug 2025 12.861 12.957
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 26 Aug 2025 12.866 12.963
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 27 Aug 2025 12.866 12.958
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 27 Aug 2025 12.900 12.993
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 27 Aug 2025 12.887 12.979
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 27 Aug 2025 12.873 12.966
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 27 Aug 2025 12.882 12.974
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 28 Aug 2025 12.881 12.979
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 28 Aug 2025 12.878 12.976
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 28 Aug 2025 12.859 12.957
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 28 Aug 2025 12.868 12.965
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 31 Aug 2025 12.868 12.960
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 31 Aug 2025 12.860 12.952
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 31 Aug 2025 12.865 12.957
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 01 Sep 2025 12.865 12.963
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 01 Sep 2025 12.870 12.968
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 01 Sep 2025 12.865 12.963
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 01 Sep 2025 12.859 12.957
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 02 Sep 2025 12.846 12.937
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 02 Sep 2025 12.873 12.964
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 02 Sep 2025 12.859 12.951
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 02 Sep 2025 12.846 12.938
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 02 Sep 2025 12.850 12.941
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 03 Sep 2025 12.850 12.947
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 03 Sep 2025 12.861 12.957
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 03 Sep 2025 12.866 12.963
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 07 Sep 2025 12.866 12.958
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 07 Sep 2025 12.885 12.976
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 07 Sep 2025 12.848 12.939
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 07 Sep 2025 12.843 12.934
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 08 Sep 2025 12.869 12.934
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 08 Sep 2025 12.834 12.899
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 08 Sep 2025 12.821 12.886
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 08 Sep 2025 12.834 12.899
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 08 Sep 2025 12.821 12.886
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 08 Sep 2025 12.808 12.873
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 08 Sep 2025 12.794 12.860
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 08 Sep 2025 12.768 12.860
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 09 Sep 2025 12.769 12.864
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 09 Sep 2025 12.744 12.837
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 09 Sep 2025 12.717 12.811
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 10 Sep 2025 12.704 12.803
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 10 Sep 2025 12.730 12.824
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 10 Sep 2025 12.725 12.819
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 10 Sep 2025 12.743 12.837
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 11 Sep 2025 12.749 12.843
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 11 Sep 2025 12.756 12.851
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 11 Sep 2025 12.762 12.856
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 14 Sep 2025 12.770 12.861
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 14 Sep 2025 12.764 12.856
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 14 Sep 2025 12.770 12.861
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 15 Sep 2025 12.770 12.864
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 15 Sep 2025 12.766 12.859
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 15 Sep 2025 12.764 12.856
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 16 Sep 2025 12.760 12.851
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 16 Sep 2025 12.752 12.843
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 16 Sep 2025 12.746 12.837
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 16 Sep 2025 12.740 12.832
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 17 Sep 2025 12.741 12.832
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 17 Sep 2025 12.759 12.850
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 17 Sep 2025 12.748 12.842
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 18 Sep 2025 12.748 12.843