Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in Al Baraka Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 19 Sep 2024
12.853
12.953
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 19 Sep 2024
12.854
12.953
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 19 Sep 2024
12.847
12.945
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Sep 2024
12.854
12.946
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Sep 2024
12.860
12.956
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Sep 2024
12.873
12.970
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 22 Sep 2024
12.860
12.956
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Sep 2024
12.860
12.958
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Sep 2024
12.873
12.971
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 23 Sep 2024
12.885
12.982
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Sep 2024
12.890
12.987
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Sep 2024
12.889
12.985
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 24 Sep 2024
12.897
12.993
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Sep 2024
12.904
13.001
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Sep 2024
12.918
13.014
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Sep 2024
12.875
12.971
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 25 Sep 2024
12.862
12.958
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 26 Sep 2024
12.823
12.918
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 26 Sep 2024
12.810
12.905
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Sep 2024
12.812
12.903
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Sep 2024
12.824
12.916
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 29 Sep 2024
12.823
12.914
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Sep 2024
12.822
12.915
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Sep 2024
12.811
12.905
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 30 Sep 2024
12.797
12.891
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 01 Oct 2024
12.783
12.878
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 02 Oct 2024
12.783
12.878
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 02 Oct 2024
12.818
12.918
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 02 Oct 2024
12.811
12.913
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 02 Oct 2024
12.806
12.907
Rate of Saudi Arabian Riyal in Al Baraka Bank at Saturday 05 Oct 2024
12.798
12.899
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 07 Oct 2024
12.786
12.882
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 07 Oct 2024
12.808
12.899
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 08 Oct 2024
12.808
12.899
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 08 Oct 2024
12.824
12.916
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 08 Oct 2024
12.838
12.930
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 08 Oct 2024
12.865
12.956
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 08 Oct 2024
12.853
12.944
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 09 Oct 2024
12.866
12.965
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 09 Oct 2024
12.840
12.938
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 10 Oct 2024
12.847
12.946
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 10 Oct 2024
12.855
12.954
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 13 Oct 2024
12.853
12.945
Rate of Saudi Arabian Riyal in Al Baraka Bank at Sunday 13 Oct 2024
12.849
12.952
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 14 Oct 2024
12.852
12.950
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 14 Oct 2024
12.863
12.965
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 14 Oct 2024
12.872
12.973
Rate of Saudi Arabian Riyal in Al Baraka Bank at Monday 14 Oct 2024
12.861
12.962
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 15 Oct 2024
12.854
12.953
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 15 Oct 2024
12.874
12.973
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 15 Oct 2024
12.847
12.946
Rate of Saudi Arabian Riyal in Al Baraka Bank at Tuesday 15 Oct 2024
12.851
12.949
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 16 Oct 2024
12.850
12.942
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 16 Oct 2024
12.860
12.960
Rate of Saudi Arabian Riyal in Al Baraka Bank at Wednesday 16 Oct 2024
12.861
12.962
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 17 Oct 2024
12.860
12.953
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 17 Oct 2024
12.869
12.973
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 17 Oct 2024
12.888
12.992
Rate of Saudi Arabian Riyal in Al Baraka Bank at Thursday 17 Oct 2024
12.869
12.973