Historical data

Historical data for Japanese Yen in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Feb 2026 30.599 30.920
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Feb 2026 30.522 30.933
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Feb 2026 30.599 31.010
Rate of Japanese Yen in Al Baraka Bank at Wednesday 25 Feb 2026 30.646 30.845
Rate of Japanese Yen in Al Baraka Bank at Wednesday 25 Feb 2026 30.700 30.960
Rate of Japanese Yen in Al Baraka Bank at Wednesday 25 Feb 2026 30.576 30.896
Rate of Japanese Yen in Al Baraka Bank at Wednesday 25 Feb 2026 30.519 30.864
Rate of Japanese Yen in Al Baraka Bank at Thursday 26 Feb 2026 30.595 30.792
Rate of Japanese Yen in Al Baraka Bank at Thursday 26 Feb 2026 30.531 30.728
Rate of Japanese Yen in Al Baraka Bank at Thursday 26 Feb 2026 30.588 30.786
Rate of Japanese Yen in Al Baraka Bank at Sunday 01 Mar 2026 30.674 30.738
Rate of Japanese Yen in Al Baraka Bank at Sunday 01 Mar 2026 31.078 31.142
Rate of Japanese Yen in Al Baraka Bank at Sunday 01 Mar 2026 31.187 31.251
Rate of Japanese Yen in Al Baraka Bank at Sunday 01 Mar 2026 31.187 31.251
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Mar 2026 30.992 31.329
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Mar 2026 31.415 31.798
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Mar 2026 31.288 31.670
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Mar 2026 31.224 31.605
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Mar 2026 31.256 31.637
Rate of Japanese Yen in Al Baraka Bank at Tuesday 03 Mar 2026 31.189 31.338
Rate of Japanese Yen in Al Baraka Bank at Tuesday 03 Mar 2026 31.474 31.624
Rate of Japanese Yen in Al Baraka Bank at Tuesday 03 Mar 2026 31.555 31.751
Rate of Japanese Yen in Al Baraka Bank at Tuesday 03 Mar 2026 31.549 31.751
Rate of Japanese Yen in Al Baraka Bank at Wednesday 04 Mar 2026 31.547 31.745
Rate of Japanese Yen in Al Baraka Bank at Wednesday 04 Mar 2026 31.674 31.872
Rate of Japanese Yen in Al Baraka Bank at Wednesday 04 Mar 2026 31.642 31.840
Rate of Japanese Yen in Al Baraka Bank at Wednesday 04 Mar 2026 31.737 31.995
Rate of Japanese Yen in Al Baraka Bank at Wednesday 04 Mar 2026 31.737 32.001
Rate of Japanese Yen in Al Baraka Bank at Thursday 05 Mar 2026 31.860 32.085
Rate of Japanese Yen in Al Baraka Bank at Thursday 05 Mar 2026 31.899 32.149
Rate of Japanese Yen in Al Baraka Bank at Thursday 05 Mar 2026 31.868 32.117
Rate of Japanese Yen in Al Baraka Bank at Thursday 05 Mar 2026 31.804 32.053
Rate of Japanese Yen in Al Baraka Bank at Sunday 08 Mar 2026 31.717 31.781
Rate of Japanese Yen in Al Baraka Bank at Sunday 08 Mar 2026 32.700 32.763
Rate of Japanese Yen in Al Baraka Bank at Sunday 08 Mar 2026 33.017 33.080
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Mar 2026 32.790 33.082
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Mar 2026 33.010 33.304
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Mar 2026 33.136 33.431
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Mar 2026 33.187 33.481
Rate of Japanese Yen in Al Baraka Bank at Tuesday 10 Mar 2026 33.365 33.537
Rate of Japanese Yen in Al Baraka Bank at Tuesday 10 Mar 2026 32.605 32.808
Rate of Japanese Yen in Al Baraka Bank at Tuesday 10 Mar 2026 32.605 32.808
Rate of Japanese Yen in Al Baraka Bank at Tuesday 10 Mar 2026 32.605 32.808
Rate of Japanese Yen in Al Baraka Bank at Tuesday 10 Mar 2026 32.542 32.744
Rate of Japanese Yen in Al Baraka Bank at Tuesday 10 Mar 2026 32.669 32.871
Rate of Japanese Yen in Al Baraka Bank at Tuesday 10 Mar 2026 32.859 33.062
Rate of Japanese Yen in Al Baraka Bank at Tuesday 10 Mar 2026 32.859 33.062
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Mar 2026 32.767 32.939
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Mar 2026 32.673 32.844
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Mar 2026 32.715 32.907
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Mar 2026 32.747 32.939
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Mar 2026 32.594 32.748
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Mar 2026 32.814 32.991
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Mar 2026 32.877 33.054
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Mar 2026 32.770 32.833
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Mar 2026 32.895 32.958
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Mar 2026 32.833 32.895
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Mar 2026 32.833 32.895
Rate of Japanese Yen in Al Baraka Bank at Monday 16 Mar 2026 32.835 33.013
Rate of Japanese Yen in Al Baraka Bank at Monday 16 Mar 2026 32.741 32.919
Rate of Japanese Yen in Al Baraka Bank at Tuesday 17 Mar 2026 32.792 32.954
Rate of Japanese Yen in Al Baraka Bank at Tuesday 17 Mar 2026 32.830 32.992
Rate of Japanese Yen in Al Baraka Bank at Tuesday 17 Mar 2026 32.761 32.923
Rate of Japanese Yen in Al Baraka Bank at Tuesday 17 Mar 2026 32.780 32.941
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Mar 2026 32.854 33.031
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Mar 2026 32.891 33.069
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Mar 2026 32.803 32.980
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Mar 2026 32.835 33.012
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Mar 2026 32.905 33.074
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Mar 2026 33.100 33.270
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Mar 2026 33.094 33.264
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Mar 2026 33.138 33.308
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Mar 2026 33.163 33.333
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Mar 2026 33.126 33.295
Rate of Japanese Yen in Al Baraka Bank at Wednesday 25 Mar 2026 33.076 33.232
Rate of Japanese Yen in Al Baraka Bank at Wednesday 25 Mar 2026 32.980 33.169