Historical data

Historical data for Japanese Yen in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Al Baraka Bank at Monday 05 Jan 2026 30.218 30.396
Rate of Japanese Yen in Al Baraka Bank at Monday 05 Jan 2026 30.135 30.313
Rate of Japanese Yen in Al Baraka Bank at Monday 05 Jan 2026 30.091 30.268
Rate of Japanese Yen in Al Baraka Bank at Monday 05 Jan 2026 30.040 30.217
Rate of Japanese Yen in Al Baraka Bank at Tuesday 06 Jan 2026 30.136 30.304
Rate of Japanese Yen in Al Baraka Bank at Tuesday 06 Jan 2026 30.104 30.276
Rate of Japanese Yen in Al Baraka Bank at Thursday 08 Jan 2026 30.073 30.197
Rate of Japanese Yen in Al Baraka Bank at Thursday 08 Jan 2026 30.073 30.197
Rate of Japanese Yen in Al Baraka Bank at Thursday 08 Jan 2026 30.010 30.166
Rate of Japanese Yen in Al Baraka Bank at Thursday 08 Jan 2026 30.041 30.198
Rate of Japanese Yen in Al Baraka Bank at Thursday 08 Jan 2026 30.073 30.229
Rate of Japanese Yen in Al Baraka Bank at Sunday 11 Jan 2026 29.894 29.958
Rate of Japanese Yen in Al Baraka Bank at Sunday 11 Jan 2026 29.831 29.894
Rate of Japanese Yen in Al Baraka Bank at Sunday 11 Jan 2026 29.850 29.913
Rate of Japanese Yen in Al Baraka Bank at Monday 12 Jan 2026 29.793 29.982
Rate of Japanese Yen in Al Baraka Bank at Monday 12 Jan 2026 29.743 29.931
Rate of Japanese Yen in Al Baraka Bank at Monday 12 Jan 2026 29.774 29.963
Rate of Japanese Yen in Al Baraka Bank at Tuesday 13 Jan 2026 29.639 29.890
Rate of Japanese Yen in Al Baraka Bank at Tuesday 13 Jan 2026 29.658 29.922
Rate of Japanese Yen in Al Baraka Bank at Tuesday 13 Jan 2026 29.625 29.890
Rate of Japanese Yen in Al Baraka Bank at Tuesday 13 Jan 2026 29.596 29.871
Rate of Japanese Yen in Al Baraka Bank at Tuesday 13 Jan 2026 29.565 29.840
Rate of Japanese Yen in Al Baraka Bank at Tuesday 13 Jan 2026 29.584 29.859
Rate of Japanese Yen in Al Baraka Bank at Wednesday 14 Jan 2026 29.508 29.637
Rate of Japanese Yen in Al Baraka Bank at Wednesday 14 Jan 2026 29.539 29.682
Rate of Japanese Yen in Al Baraka Bank at Wednesday 14 Jan 2026 29.527 29.733
Rate of Japanese Yen in Al Baraka Bank at Wednesday 14 Jan 2026 29.602 29.825
Rate of Japanese Yen in Al Baraka Bank at Wednesday 14 Jan 2026 29.633 29.919
Rate of Japanese Yen in Al Baraka Bank at Thursday 15 Jan 2026 29.784 29.923
Rate of Japanese Yen in Al Baraka Bank at Thursday 15 Jan 2026 29.736 29.891
Rate of Japanese Yen in Al Baraka Bank at Thursday 15 Jan 2026 29.749 29.904
Rate of Japanese Yen in Al Baraka Bank at Sunday 18 Jan 2026 29.860 29.923
Rate of Japanese Yen in Al Baraka Bank at Sunday 18 Jan 2026 29.879 29.942
Rate of Japanese Yen in Al Baraka Bank at Sunday 18 Jan 2026 29.910 29.973
Rate of Japanese Yen in Al Baraka Bank at Monday 19 Jan 2026 29.944 30.109
Rate of Japanese Yen in Al Baraka Bank at Monday 19 Jan 2026 29.972 30.172
Rate of Japanese Yen in Al Baraka Bank at Monday 19 Jan 2026 30.035 30.236
Rate of Japanese Yen in Al Baraka Bank at Monday 19 Jan 2026 29.921 30.121
Rate of Japanese Yen in Al Baraka Bank at Monday 19 Jan 2026 29.938 30.140
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 Jan 2026 29.915 30.058
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 Jan 2026 29.887 30.090
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 Jan 2026 29.912 30.173
Rate of Japanese Yen in Al Baraka Bank at Wednesday 21 Jan 2026 29.960 30.101
Rate of Japanese Yen in Al Baraka Bank at Wednesday 21 Jan 2026 29.934 30.083
Rate of Japanese Yen in Al Baraka Bank at Wednesday 21 Jan 2026 29.947 30.096
Rate of Japanese Yen in Al Baraka Bank at Wednesday 21 Jan 2026 29.915 30.064
Rate of Japanese Yen in Al Baraka Bank at Wednesday 21 Jan 2026 29.896 30.045
Rate of Japanese Yen in Al Baraka Bank at Wednesday 21 Jan 2026 29.896 30.045
Rate of Japanese Yen in Al Baraka Bank at Thursday 22 Jan 2026 29.799 29.977
Rate of Japanese Yen in Al Baraka Bank at Thursday 22 Jan 2026 29.813 30.008
Rate of Japanese Yen in Al Baraka Bank at Thursday 22 Jan 2026 29.719 29.913
Rate of Japanese Yen in Al Baraka Bank at Thursday 22 Jan 2026 29.675 29.869
Rate of Japanese Yen in Al Baraka Bank at Thursday 22 Jan 2026 29.631 29.825
Rate of Japanese Yen in Al Baraka Bank at Sunday 25 Jan 2026 30.234 30.298
Rate of Japanese Yen in Al Baraka Bank at Sunday 25 Jan 2026 30.182 30.247
Rate of Japanese Yen in Al Baraka Bank at Sunday 25 Jan 2026 30.215 30.279
Rate of Japanese Yen in Al Baraka Bank at Sunday 25 Jan 2026 30.182 30.247
Rate of Japanese Yen in Al Baraka Bank at Monday 26 Jan 2026 30.256 30.620
Rate of Japanese Yen in Al Baraka Bank at Monday 26 Jan 2026 30.160 30.523
Rate of Japanese Yen in Al Baraka Bank at Monday 26 Jan 2026 30.224 30.669
Rate of Japanese Yen in Al Baraka Bank at Monday 26 Jan 2026 30.256 30.702
Rate of Japanese Yen in Al Baraka Bank at Monday 26 Jan 2026 30.256 30.702
Rate of Japanese Yen in Al Baraka Bank at Tuesday 27 Jan 2026 30.393 30.567
Rate of Japanese Yen in Al Baraka Bank at Tuesday 27 Jan 2026 30.316 30.534
Rate of Japanese Yen in Al Baraka Bank at Wednesday 28 Jan 2026 30.674 30.907
Rate of Japanese Yen in Al Baraka Bank at Wednesday 28 Jan 2026 30.642 30.874
Rate of Japanese Yen in Al Baraka Bank at Wednesday 28 Jan 2026 30.609 30.842
Rate of Japanese Yen in Al Baraka Bank at Sunday 01 Feb 2026 30.267 30.331
Rate of Japanese Yen in Al Baraka Bank at Sunday 01 Feb 2026 30.448 30.512
Rate of Japanese Yen in Al Baraka Bank at Sunday 01 Feb 2026 30.428 30.493
Rate of Japanese Yen in Al Baraka Bank at Sunday 01 Feb 2026 30.396 30.461
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Feb 2026 30.255 30.474
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Feb 2026 30.223 30.474
Rate of Japanese Yen in Al Baraka Bank at Tuesday 03 Feb 2026 30.211 30.339