Historical data

Historical data for Japanese Yen in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Al Baraka Bank at Tuesday 19 Aug 2025 32.611 32.785
Rate of Japanese Yen in Al Baraka Bank at Tuesday 19 Aug 2025 32.678 32.872
Rate of Japanese Yen in Al Baraka Bank at Tuesday 19 Aug 2025 32.712 32.906
Rate of Japanese Yen in Al Baraka Bank at Tuesday 19 Aug 2025 32.678 32.872
Rate of Japanese Yen in Al Baraka Bank at Wednesday 20 Aug 2025 32.745 32.897
Rate of Japanese Yen in Al Baraka Bank at Wednesday 20 Aug 2025 32.880 33.096
Rate of Japanese Yen in Al Baraka Bank at Wednesday 20 Aug 2025 32.867 33.082
Rate of Japanese Yen in Al Baraka Bank at Wednesday 20 Aug 2025 32.840 33.055
Rate of Japanese Yen in Al Baraka Bank at Thursday 21 Aug 2025 32.909 33.030
Rate of Japanese Yen in Al Baraka Bank at Thursday 21 Aug 2025 32.986 33.139
Rate of Japanese Yen in Al Baraka Bank at Thursday 21 Aug 2025 32.918 33.071
Rate of Japanese Yen in Al Baraka Bank at Thursday 21 Aug 2025 32.891 33.044
Rate of Japanese Yen in Al Baraka Bank at Thursday 21 Aug 2025 32.871 33.023
Rate of Japanese Yen in Al Baraka Bank at Thursday 21 Aug 2025 32.754 32.962
Rate of Japanese Yen in Al Baraka Bank at Sunday 24 Aug 2025 32.955 33.023
Rate of Japanese Yen in Al Baraka Bank at Sunday 24 Aug 2025 32.866 32.934
Rate of Japanese Yen in Al Baraka Bank at Sunday 24 Aug 2025 32.880 32.948
Rate of Japanese Yen in Al Baraka Bank at Monday 25 Aug 2025 32.762 32.988
Rate of Japanese Yen in Al Baraka Bank at Monday 25 Aug 2025 32.789 33.016
Rate of Japanese Yen in Al Baraka Bank at Monday 25 Aug 2025 32.843 33.070
Rate of Japanese Yen in Al Baraka Bank at Monday 25 Aug 2025 32.829 33.056
Rate of Japanese Yen in Al Baraka Bank at Monday 25 Aug 2025 32.843 33.070
Rate of Japanese Yen in Al Baraka Bank at Tuesday 26 Aug 2025 32.765 33.027
Rate of Japanese Yen in Al Baraka Bank at Tuesday 26 Aug 2025 32.826 33.095
Rate of Japanese Yen in Al Baraka Bank at Tuesday 26 Aug 2025 32.792 33.061
Rate of Japanese Yen in Al Baraka Bank at Tuesday 26 Aug 2025 32.806 33.075
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Aug 2025 32.793 33.005
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Aug 2025 32.881 33.094
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Aug 2025 32.847 33.060
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Aug 2025 32.813 33.026
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Aug 2025 32.785 33.046
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Aug 2025 32.938 33.095
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Aug 2025 32.931 33.107
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Aug 2025 32.884 33.059
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Aug 2025 32.904 33.122
Rate of Japanese Yen in Al Baraka Bank at Sunday 31 Aug 2025 32.998 33.066
Rate of Japanese Yen in Al Baraka Bank at Sunday 31 Aug 2025 32.978 33.046
Rate of Japanese Yen in Al Baraka Bank at Sunday 31 Aug 2025 32.991 33.059
Rate of Japanese Yen in Al Baraka Bank at Monday 01 Sep 2025 32.922 33.109
Rate of Japanese Yen in Al Baraka Bank at Monday 01 Sep 2025 32.935 33.136
Rate of Japanese Yen in Al Baraka Bank at Monday 01 Sep 2025 32.922 33.122
Rate of Japanese Yen in Al Baraka Bank at Monday 01 Sep 2025 32.908 33.109
Rate of Japanese Yen in Al Baraka Bank at Tuesday 02 Sep 2025 32.801 33.048
Rate of Japanese Yen in Al Baraka Bank at Tuesday 02 Sep 2025 32.675 33.014
Rate of Japanese Yen in Al Baraka Bank at Tuesday 02 Sep 2025 32.632 33.082
Rate of Japanese Yen in Al Baraka Bank at Tuesday 02 Sep 2025 32.599 33.048
Rate of Japanese Yen in Al Baraka Bank at Tuesday 02 Sep 2025 32.565 33.014
Rate of Japanese Yen in Al Baraka Bank at Tuesday 02 Sep 2025 32.572 33.021
Rate of Japanese Yen in Al Baraka Bank at Wednesday 03 Sep 2025 32.541 32.744
Rate of Japanese Yen in Al Baraka Bank at Wednesday 03 Sep 2025 32.568 32.771
Rate of Japanese Yen in Al Baraka Bank at Wednesday 03 Sep 2025 32.522 32.771
Rate of Japanese Yen in Al Baraka Bank at Wednesday 03 Sep 2025 32.535 32.785
Rate of Japanese Yen in Al Baraka Bank at Sunday 07 Sep 2025 32.911 32.978
Rate of Japanese Yen in Al Baraka Bank at Sunday 07 Sep 2025 32.958 33.026
Rate of Japanese Yen in Al Baraka Bank at Sunday 07 Sep 2025 32.863 32.931
Rate of Japanese Yen in Al Baraka Bank at Sunday 07 Sep 2025 32.850 32.917
Rate of Japanese Yen in Al Baraka Bank at Monday 08 Sep 2025 32.597 32.802
Rate of Japanese Yen in Al Baraka Bank at Monday 08 Sep 2025 32.510 32.756
Rate of Japanese Yen in Al Baraka Bank at Monday 08 Sep 2025 32.476 32.735
Rate of Japanese Yen in Al Baraka Bank at Monday 08 Sep 2025 32.510 32.809
Rate of Japanese Yen in Al Baraka Bank at Monday 08 Sep 2025 32.476 32.786
Rate of Japanese Yen in Al Baraka Bank at Monday 08 Sep 2025 32.443 32.752
Rate of Japanese Yen in Al Baraka Bank at Monday 08 Sep 2025 32.409 32.719
Rate of Japanese Yen in Al Baraka Bank at Tuesday 09 Sep 2025 32.637 32.814
Rate of Japanese Yen in Al Baraka Bank at Tuesday 09 Sep 2025 32.570 32.793
Rate of Japanese Yen in Al Baraka Bank at Tuesday 09 Sep 2025 32.502 32.725
Rate of Japanese Yen in Al Baraka Bank at Wednesday 10 Sep 2025 32.475 32.605
Rate of Japanese Yen in Al Baraka Bank at Wednesday 10 Sep 2025 32.525 32.659
Rate of Japanese Yen in Al Baraka Bank at Wednesday 10 Sep 2025 32.511 32.645
Rate of Japanese Yen in Al Baraka Bank at Wednesday 10 Sep 2025 32.559 32.693
Rate of Japanese Yen in Al Baraka Bank at Thursday 11 Sep 2025 32.597 32.704
Rate of Japanese Yen in Al Baraka Bank at Thursday 11 Sep 2025 32.548 32.725
Rate of Japanese Yen in Al Baraka Bank at Thursday 11 Sep 2025 32.516 32.738
Rate of Japanese Yen in Al Baraka Bank at Sunday 14 Sep 2025 32.604 32.672
Rate of Japanese Yen in Al Baraka Bank at Sunday 14 Sep 2025 32.591 32.659
Rate of Japanese Yen in Al Baraka Bank at Sunday 14 Sep 2025 32.604 32.672
Rate of Japanese Yen in Al Baraka Bank at Monday 15 Sep 2025 32.587 32.745
Rate of Japanese Yen in Al Baraka Bank at Monday 15 Sep 2025 32.573 32.738
Rate of Japanese Yen in Al Baraka Bank at Monday 15 Sep 2025 32.566 32.745
Rate of Japanese Yen in Al Baraka Bank at Tuesday 16 Sep 2025 32.617 32.809
Rate of Japanese Yen in Al Baraka Bank at Tuesday 16 Sep 2025 32.604 32.836
Rate of Japanese Yen in Al Baraka Bank at Tuesday 16 Sep 2025 32.583 32.834
Rate of Japanese Yen in Al Baraka Bank at Tuesday 16 Sep 2025 32.570 32.822
Rate of Japanese Yen in Al Baraka Bank at Tuesday 16 Sep 2025 32.556 32.809
Rate of Japanese Yen in Al Baraka Bank at Wednesday 17 Sep 2025 32.763 32.916
Rate of Japanese Yen in Al Baraka Bank at Wednesday 17 Sep 2025 32.793 32.964
Rate of Japanese Yen in Al Baraka Bank at Wednesday 17 Sep 2025 32.772 32.946