Historical data

Historical data for Japanese Yen in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Al Baraka Bank at Tuesday 01 Oct 2024 33.412 33.722
Rate of Japanese Yen in Al Baraka Bank at Tuesday 01 Oct 2024 33.350 33.687
Rate of Japanese Yen in Al Baraka Bank at Wednesday 02 Oct 2024 33.430 33.675
Rate of Japanese Yen in Al Baraka Bank at Wednesday 02 Oct 2024 33.535 33.780
Rate of Japanese Yen in Al Baraka Bank at Wednesday 02 Oct 2024 33.470 33.766
Rate of Japanese Yen in Al Baraka Bank at Wednesday 02 Oct 2024 33.352 33.752
Rate of Japanese Yen in Al Baraka Bank at Saturday 05 Oct 2024 32.790 33.071
Rate of Japanese Yen in Al Baraka Bank at Monday 07 Oct 2024 32.381 32.645
Rate of Japanese Yen in Al Baraka Bank at Monday 07 Oct 2024 32.421 32.701
Rate of Japanese Yen in Al Baraka Bank at Monday 07 Oct 2024 32.421 32.721
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Oct 2024 32.627 32.843
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Oct 2024 32.661 32.877
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Oct 2024 32.695 32.949
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Oct 2024 32.762 33.017
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Oct 2024 32.728 32.983
Rate of Japanese Yen in Al Baraka Bank at Wednesday 09 Oct 2024 32.653 32.833
Rate of Japanese Yen in Al Baraka Bank at Wednesday 09 Oct 2024 32.639 32.867
Rate of Japanese Yen in Al Baraka Bank at Wednesday 09 Oct 2024 32.571 32.800
Rate of Japanese Yen in Al Baraka Bank at Thursday 10 Oct 2024 32.399 32.582
Rate of Japanese Yen in Al Baraka Bank at Thursday 10 Oct 2024 32.419 32.624
Rate of Japanese Yen in Al Baraka Bank at Thursday 10 Oct 2024 32.440 32.670
Rate of Japanese Yen in Al Baraka Bank at Sunday 13 Oct 2024 32.529 32.596
Rate of Japanese Yen in Al Baraka Bank at Sunday 13 Oct 2024 32.522 32.589
Rate of Japanese Yen in Al Baraka Bank at Monday 14 Oct 2024 32.468 32.598
Rate of Japanese Yen in Al Baraka Bank at Monday 14 Oct 2024 32.481 32.631
Rate of Japanese Yen in Al Baraka Bank at Monday 14 Oct 2024 32.482 32.651
Rate of Japanese Yen in Al Baraka Bank at Monday 14 Oct 2024 32.449 32.625
Rate of Japanese Yen in Al Baraka Bank at Tuesday 15 Oct 2024 32.397 32.546
Rate of Japanese Yen in Al Baraka Bank at Tuesday 15 Oct 2024 32.423 32.632
Rate of Japanese Yen in Al Baraka Bank at Tuesday 15 Oct 2024 32.357 32.595
Rate of Japanese Yen in Al Baraka Bank at Tuesday 15 Oct 2024 32.363 32.641
Rate of Japanese Yen in Al Baraka Bank at Wednesday 16 Oct 2024 32.472 32.637
Rate of Japanese Yen in Al Baraka Bank at Wednesday 16 Oct 2024 32.466 32.664
Rate of Japanese Yen in Al Baraka Bank at Wednesday 16 Oct 2024 32.473 32.671
Rate of Japanese Yen in Al Baraka Bank at Thursday 17 Oct 2024 32.434 32.590
Rate of Japanese Yen in Al Baraka Bank at Thursday 17 Oct 2024 32.445 32.616
Rate of Japanese Yen in Al Baraka Bank at Thursday 17 Oct 2024 32.464 32.663
Rate of Japanese Yen in Al Baraka Bank at Thursday 17 Oct 2024 32.417 32.616
Rate of Japanese Yen in Al Baraka Bank at Sunday 20 Oct 2024 32.482 32.549
Rate of Japanese Yen in Al Baraka Bank at Sunday 20 Oct 2024 32.475 32.542
Rate of Japanese Yen in Al Baraka Bank at Sunday 20 Oct 2024 32.462 32.529
Rate of Japanese Yen in Al Baraka Bank at Monday 21 Oct 2024 32.445 32.629
Rate of Japanese Yen in Al Baraka Bank at Monday 21 Oct 2024 32.400 32.649
Rate of Japanese Yen in Al Baraka Bank at Monday 21 Oct 2024 32.394 32.676
Rate of Japanese Yen in Al Baraka Bank at Monday 21 Oct 2024 32.394 32.676
Rate of Japanese Yen in Al Baraka Bank at Monday 21 Oct 2024 32.374 32.656
Rate of Japanese Yen in Al Baraka Bank at Tuesday 22 Oct 2024 32.158 32.352
Rate of Japanese Yen in Al Baraka Bank at Tuesday 22 Oct 2024 32.184 32.379
Rate of Japanese Yen in Al Baraka Bank at Tuesday 22 Oct 2024 32.197 32.392
Rate of Japanese Yen in Al Baraka Bank at Tuesday 22 Oct 2024 32.177 32.372
Rate of Japanese Yen in Al Baraka Bank at Wednesday 23 Oct 2024 31.930 32.256
Rate of Japanese Yen in Al Baraka Bank at Wednesday 23 Oct 2024 31.892 32.296
Rate of Japanese Yen in Al Baraka Bank at Wednesday 23 Oct 2024 31.857 32.309
Rate of Japanese Yen in Al Baraka Bank at Wednesday 23 Oct 2024 31.831 32.283
Rate of Japanese Yen in Al Baraka Bank at Thursday 24 Oct 2024 31.841 32.056
Rate of Japanese Yen in Al Baraka Bank at Thursday 24 Oct 2024 31.868 32.097
Rate of Japanese Yen in Al Baraka Bank at Thursday 24 Oct 2024 31.900 32.153
Rate of Japanese Yen in Al Baraka Bank at Thursday 24 Oct 2024 31.887 32.174
Rate of Japanese Yen in Al Baraka Bank at Sunday 27 Oct 2024 31.994 32.060
Rate of Japanese Yen in Al Baraka Bank at Sunday 27 Oct 2024 31.974 32.040
Rate of Japanese Yen in Al Baraka Bank at Sunday 27 Oct 2024 31.961 32.027
Rate of Japanese Yen in Al Baraka Bank at Monday 28 Oct 2024 31.637 32.021
Rate of Japanese Yen in Al Baraka Bank at Monday 28 Oct 2024 31.598 31.981
Rate of Japanese Yen in Al Baraka Bank at Monday 28 Oct 2024 31.611 31.994
Rate of Japanese Yen in Al Baraka Bank at Tuesday 29 Oct 2024 31.716 31.892
Rate of Japanese Yen in Al Baraka Bank at Tuesday 29 Oct 2024 31.718 31.932
Rate of Japanese Yen in Al Baraka Bank at Tuesday 29 Oct 2024 31.691 31.906
Rate of Japanese Yen in Al Baraka Bank at Wednesday 30 Oct 2024 31.702 31.840
Rate of Japanese Yen in Al Baraka Bank at Wednesday 30 Oct 2024 31.724 31.922
Rate of Japanese Yen in Al Baraka Bank at Wednesday 30 Oct 2024 31.730 31.929