Historical data

Historical data for Japanese Yen in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Al Baraka Bank at Tuesday 12 Nov 2024 31.897 32.097
Rate of Japanese Yen in Al Baraka Bank at Tuesday 12 Nov 2024 31.902 32.123
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Nov 2024 31.683 31.875
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Nov 2024 31.703 31.907
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Nov 2024 31.746 31.959
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Nov 2024 31.721 31.933
Rate of Japanese Yen in Al Baraka Bank at Thursday 14 Nov 2024 31.538 31.761
Rate of Japanese Yen in Al Baraka Bank at Thursday 14 Nov 2024 31.576 31.799
Rate of Japanese Yen in Al Baraka Bank at Thursday 14 Nov 2024 31.580 31.825
Rate of Japanese Yen in Al Baraka Bank at Thursday 14 Nov 2024 31.554 31.799
Rate of Japanese Yen in Al Baraka Bank at Sunday 17 Nov 2024 31.940 32.005
Rate of Japanese Yen in Al Baraka Bank at Monday 18 Nov 2024 31.778 32.109
Rate of Japanese Yen in Al Baraka Bank at Monday 18 Nov 2024 31.804 32.135
Rate of Japanese Yen in Al Baraka Bank at Monday 18 Nov 2024 31.810 32.142
Rate of Japanese Yen in Al Baraka Bank at Tuesday 19 Nov 2024 31.903 32.113
Rate of Japanese Yen in Al Baraka Bank at Tuesday 19 Nov 2024 31.915 32.126
Rate of Japanese Yen in Al Baraka Bank at Tuesday 19 Nov 2024 31.948 32.305
Rate of Japanese Yen in Al Baraka Bank at Tuesday 19 Nov 2024 31.967 32.324
Rate of Japanese Yen in Al Baraka Bank at Tuesday 19 Nov 2024 31.993 32.350
Rate of Japanese Yen in Al Baraka Bank at Tuesday 19 Nov 2024 31.974 32.331
Rate of Japanese Yen in Al Baraka Bank at Wednesday 20 Nov 2024 31.842 32.069
Rate of Japanese Yen in Al Baraka Bank at Wednesday 20 Nov 2024 31.848 32.160
Rate of Japanese Yen in Al Baraka Bank at Wednesday 20 Nov 2024 31.847 32.179
Rate of Japanese Yen in Al Baraka Bank at Wednesday 20 Nov 2024 31.888 32.225
Rate of Japanese Yen in Al Baraka Bank at Wednesday 20 Nov 2024 31.858 32.199
Rate of Japanese Yen in Al Baraka Bank at Thursday 21 Nov 2024 31.952 32.157
Rate of Japanese Yen in Al Baraka Bank at Thursday 21 Nov 2024 32.010 32.251
Rate of Japanese Yen in Al Baraka Bank at Thursday 21 Nov 2024 32.068 32.410
Rate of Japanese Yen in Al Baraka Bank at Thursday 21 Nov 2024 31.978 32.319
Rate of Japanese Yen in Al Baraka Bank at Thursday 21 Nov 2024 31.946 32.286
Rate of Japanese Yen in Al Baraka Bank at Saturday 23 Nov 2024 31.926 32.267
Rate of Japanese Yen in Al Baraka Bank at Sunday 24 Nov 2024 32.061 32.125
Rate of Japanese Yen in Al Baraka Bank at Sunday 24 Nov 2024 32.048 32.112
Rate of Japanese Yen in Al Baraka Bank at Monday 25 Nov 2024 32.116 32.365
Rate of Japanese Yen in Al Baraka Bank at Monday 25 Nov 2024 32.039 32.346
Rate of Japanese Yen in Al Baraka Bank at Monday 25 Nov 2024 32.026 32.333
Rate of Japanese Yen in Al Baraka Bank at Tuesday 26 Nov 2024 32.075 32.335
Rate of Japanese Yen in Al Baraka Bank at Tuesday 26 Nov 2024 32.062 32.322
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Nov 2024 32.324 32.608
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Nov 2024 32.344 32.792
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Nov 2024 32.376 32.871
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Nov 2024 32.396 32.890
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Nov 2024 32.370 32.864
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Nov 2024 32.688 32.929
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Nov 2024 32.686 32.956
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Nov 2024 32.691 32.982
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Nov 2024 32.631 32.923
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Nov 2024 32.590 32.883
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Nov 2024 32.596 32.889
Rate of Japanese Yen in Al Baraka Bank at Sunday 01 Dec 2024 33.075 33.142
Rate of Japanese Yen in Al Baraka Bank at Sunday 01 Dec 2024 33.069 33.135
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Dec 2024 32.858 33.193
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Dec 2024 32.991 33.327
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Dec 2024 32.951 33.287
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Dec 2024 32.938 33.273
Rate of Japanese Yen in Al Baraka Bank at Tuesday 03 Dec 2024 33.049 33.275
Rate of Japanese Yen in Al Baraka Bank at Tuesday 03 Dec 2024 33.076 33.302
Rate of Japanese Yen in Al Baraka Bank at Tuesday 03 Dec 2024 33.063 33.289
Rate of Japanese Yen in Al Baraka Bank at Wednesday 04 Dec 2024 33.076 33.282
Rate of Japanese Yen in Al Baraka Bank at Wednesday 04 Dec 2024 33.048 33.336
Rate of Japanese Yen in Al Baraka Bank at Wednesday 04 Dec 2024 32.969 33.369
Rate of Japanese Yen in Al Baraka Bank at Wednesday 04 Dec 2024 32.943 33.342
Rate of Japanese Yen in Al Baraka Bank at Saturday 07 Dec 2024 33.117 33.429
Rate of Japanese Yen in Al Baraka Bank at Sunday 08 Dec 2024 33.278 33.344
Rate of Japanese Yen in Al Baraka Bank at Sunday 08 Dec 2024 33.391 33.458
Rate of Japanese Yen in Al Baraka Bank at Sunday 08 Dec 2024 33.424 33.491
Rate of Japanese Yen in Al Baraka Bank at Sunday 08 Dec 2024 33.458 33.524
Rate of Japanese Yen in Al Baraka Bank at Sunday 08 Dec 2024 33.438 33.504
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Dec 2024 33.431 33.581
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Dec 2024 33.449 33.667
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Dec 2024 33.566 33.801
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Dec 2024 33.617 33.868
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Dec 2024 33.650 33.901
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Dec 2024 33.584 33.834
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Dec 2024 33.550 33.801
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Dec 2024 33.517 33.768
Rate of Japanese Yen in Al Baraka Bank at Tuesday 10 Dec 2024 33.289 33.497
Rate of Japanese Yen in Al Baraka Bank at Tuesday 10 Dec 2024 33.226 33.484
Rate of Japanese Yen in Al Baraka Bank at Tuesday 10 Dec 2024 33.186 33.444
Rate of Japanese Yen in Al Baraka Bank at Tuesday 10 Dec 2024 33.206 33.464
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Dec 2024 33.167 33.351
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Dec 2024 33.226 33.410
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Dec 2024 33.252 33.523