Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Japanese Yen in Al Baraka Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Jun 2025
34.066
34.253
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Jun 2025
34.026
34.232
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Jun 2025
34.013
34.218
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Jun 2025
33.975
34.232
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025
34.187
34.451
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025
34.449
34.740
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025
34.422
34.712
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025
34.346
34.635
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025
34.325
34.614
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025
34.325
34.614
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025
34.325
34.614
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025
34.325
34.614
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025
34.346
34.635
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025
34.394
34.740
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Jun 2025
34.504
34.573
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Jun 2025
35.045
35.115
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Jun 2025
35.080
35.149
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Jun 2025
35.010
35.080
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Jun 2025
35.115
35.184
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Jun 2025
35.080
35.149
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Jun 2025
35.080
35.149
Rate of Japanese Yen in Al Baraka Bank at Monday 16 Jun 2025
34.925
35.198
Rate of Japanese Yen in Al Baraka Bank at Monday 16 Jun 2025
34.856
35.129
Rate of Japanese Yen in Al Baraka Bank at Monday 16 Jun 2025
34.683
34.955
Rate of Japanese Yen in Al Baraka Bank at Monday 16 Jun 2025
34.683
34.955
Rate of Japanese Yen in Al Baraka Bank at Monday 16 Jun 2025
34.752
35.024
Rate of Japanese Yen in Al Baraka Bank at Monday 16 Jun 2025
34.683
34.955
Rate of Japanese Yen in Al Baraka Bank at Tuesday 17 Jun 2025
34.601
34.838
Rate of Japanese Yen in Al Baraka Bank at Tuesday 17 Jun 2025
34.560
34.797
Rate of Japanese Yen in Al Baraka Bank at Tuesday 17 Jun 2025
34.581
34.818
Rate of Japanese Yen in Al Baraka Bank at Tuesday 17 Jun 2025
34.553
34.790
Rate of Japanese Yen in Al Baraka Bank at Tuesday 17 Jun 2025
34.526
34.762
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Jun 2025
34.447
34.637
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Jun 2025
34.550
34.758
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Jun 2025
34.482
34.689
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Jun 2025
34.585
34.792
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Jun 2025
34.619
34.827
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Jun 2025
34.660
34.868
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Jun 2025
34.722
34.942
Rate of Japanese Yen in Al Baraka Bank at Thursday 19 Jun 2025
34.777
34.957
Rate of Japanese Yen in Al Baraka Bank at Thursday 19 Jun 2025
34.759
34.985
Rate of Japanese Yen in Al Baraka Bank at Thursday 19 Jun 2025
34.770
35.026
Rate of Japanese Yen in Al Baraka Bank at Thursday 19 Jun 2025
34.717
35.026
Rate of Japanese Yen in Al Baraka Bank at Sunday 22 Jun 2025
34.629
34.698
Rate of Japanese Yen in Al Baraka Bank at Sunday 22 Jun 2025
34.800
34.869
Rate of Japanese Yen in Al Baraka Bank at Sunday 22 Jun 2025
34.732
34.800
Rate of Japanese Yen in Al Baraka Bank at Monday 23 Jun 2025
34.503
34.848
Rate of Japanese Yen in Al Baraka Bank at Monday 23 Jun 2025
34.365
34.779
Rate of Japanese Yen in Al Baraka Bank at Monday 23 Jun 2025
34.297
34.711
Rate of Japanese Yen in Al Baraka Bank at Monday 23 Jun 2025
34.263
34.677
Rate of Japanese Yen in Al Baraka Bank at Monday 23 Jun 2025
34.267
34.711
Rate of Japanese Yen in Al Baraka Bank at Monday 23 Jun 2025
34.212
34.766
Rate of Japanese Yen in Al Baraka Bank at Monday 23 Jun 2025
34.212
34.766
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Jun 2025
34.635
34.914
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Jun 2025
34.170
34.513
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Jun 2025
34.136
34.483
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Jun 2025
34.204
34.585
Rate of Japanese Yen in Al Baraka Bank at Wednesday 25 Jun 2025
34.473
34.643
Rate of Japanese Yen in Al Baraka Bank at Wednesday 25 Jun 2025
34.326
34.573
Rate of Japanese Yen in Al Baraka Bank at Wednesday 25 Jun 2025
34.292
34.539
Rate of Japanese Yen in Al Baraka Bank at Sunday 29 Jun 2025
34.455
34.525
Rate of Japanese Yen in Al Baraka Bank at Sunday 29 Jun 2025
34.283
34.352
Rate of Japanese Yen in Al Baraka Bank at Sunday 29 Jun 2025
34.303
34.372
Rate of Japanese Yen in Al Baraka Bank at Monday 30 Jun 2025
34.284
34.573
Rate of Japanese Yen in Al Baraka Bank at Monday 30 Jun 2025
34.229
34.527
Rate of Japanese Yen in Al Baraka Bank at Monday 30 Jun 2025
34.195
34.495
Rate of Japanese Yen in Al Baraka Bank at Monday 30 Jun 2025
34.229
34.530
Rate of Japanese Yen in Al Baraka Bank at Tuesday 01 Jul 2025
34.395
34.611
Rate of Japanese Yen in Al Baraka Bank at Tuesday 01 Jul 2025
34.409
34.625
Rate of Japanese Yen in Al Baraka Bank at Tuesday 01 Jul 2025
34.347
34.563
Rate of Japanese Yen in Al Baraka Bank at Tuesday 01 Jul 2025
34.291
34.543
Rate of Japanese Yen in Al Baraka Bank at Tuesday 01 Jul 2025
34.326
34.646
Rate of Japanese Yen in Al Baraka Bank at Tuesday 01 Jul 2025
34.291
34.657
Rate of Japanese Yen in Al Baraka Bank at Wednesday 02 Jul 2025
34.368
34.536
Rate of Japanese Yen in Al Baraka Bank at Wednesday 02 Jul 2025
34.285
34.501
Rate of Japanese Yen in Al Baraka Bank at Wednesday 02 Jul 2025
34.238
34.480
Rate of Japanese Yen in Al Baraka Bank at Wednesday 02 Jul 2025
34.165
34.452
Rate of Japanese Yen in Al Baraka Bank at Sunday 06 Jul 2025
34.101
34.170
Rate of Japanese Yen in Al Baraka Bank at Sunday 06 Jul 2025
34.080
34.150
Rate of Japanese Yen in Al Baraka Bank at Monday 07 Jul 2025
33.972
34.230
Rate of Japanese Yen in Al Baraka Bank at Monday 07 Jul 2025
34.061
34.355
Rate of Japanese Yen in Al Baraka Bank at Monday 07 Jul 2025
34.062
34.424
Rate of Japanese Yen in Al Baraka Bank at Monday 07 Jul 2025
34.103
34.480
Rate of Japanese Yen in Al Baraka Bank at Monday 07 Jul 2025
34.089
34.466
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Jul 2025
33.877
34.085
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Jul 2025
33.973
34.181
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Jul 2025
33.939
34.147
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Jul 2025
33.905
34.113
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Jul 2025
33.891
34.099
Rate of Japanese Yen in Al Baraka Bank at Wednesday 09 Jul 2025
33.721
33.936
Rate of Japanese Yen in Al Baraka Bank at Wednesday 09 Jul 2025
33.700
33.916
Rate of Japanese Yen in Al Baraka Bank at Wednesday 09 Jul 2025
33.680
33.895
Rate of Japanese Yen in Al Baraka Bank at Wednesday 09 Jul 2025
33.666
33.882