Historical data

Historical data for Japanese Yen in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Al Baraka Bank at Monday 05 May 2025 34.947 35.252
Rate of Japanese Yen in Al Baraka Bank at Monday 05 May 2025 34.968 35.283
Rate of Japanese Yen in Al Baraka Bank at Monday 05 May 2025 34.899 35.213
Rate of Japanese Yen in Al Baraka Bank at Monday 05 May 2025 34.913 35.227
Rate of Japanese Yen in Al Baraka Bank at Tuesday 06 May 2025 35.094 35.337
Rate of Japanese Yen in Al Baraka Bank at Tuesday 06 May 2025 35.073 35.316
Rate of Japanese Yen in Al Baraka Bank at Tuesday 06 May 2025 35.073 35.477
Rate of Japanese Yen in Al Baraka Bank at Wednesday 07 May 2025 35.306 35.596
Rate of Japanese Yen in Al Baraka Bank at Wednesday 07 May 2025 35.341 35.632
Rate of Japanese Yen in Al Baraka Bank at Wednesday 07 May 2025 35.274 35.596
Rate of Japanese Yen in Al Baraka Bank at Wednesday 07 May 2025 35.267 35.589
Rate of Japanese Yen in Al Baraka Bank at Thursday 08 May 2025 35.115 35.334
Rate of Japanese Yen in Al Baraka Bank at Thursday 08 May 2025 35.029 35.355
Rate of Japanese Yen in Al Baraka Bank at Thursday 08 May 2025 34.933 35.341
Rate of Japanese Yen in Al Baraka Bank at Thursday 08 May 2025 34.862 35.306
Rate of Japanese Yen in Al Baraka Bank at Sunday 11 May 2025 34.785 34.854
Rate of Japanese Yen in Al Baraka Bank at Sunday 11 May 2025 34.771 34.840
Rate of Japanese Yen in Al Baraka Bank at Monday 12 May 2025 34.564 34.768
Rate of Japanese Yen in Al Baraka Bank at Monday 12 May 2025 34.419 34.740
Rate of Japanese Yen in Al Baraka Bank at Monday 12 May 2025 34.134 34.713
Rate of Japanese Yen in Al Baraka Bank at Monday 12 May 2025 34.024 34.679
Rate of Japanese Yen in Al Baraka Bank at Tuesday 13 May 2025 33.978 34.236
Rate of Japanese Yen in Al Baraka Bank at Tuesday 13 May 2025 33.991 34.250
Rate of Japanese Yen in Al Baraka Bank at Tuesday 13 May 2025 33.944 34.203
Rate of Japanese Yen in Al Baraka Bank at Wednesday 14 May 2025 34.130 34.389
Rate of Japanese Yen in Al Baraka Bank at Wednesday 14 May 2025 34.117 34.375
Rate of Japanese Yen in Al Baraka Bank at Wednesday 14 May 2025 34.103 34.526
Rate of Japanese Yen in Al Baraka Bank at Wednesday 14 May 2025 34.083 34.631
Rate of Japanese Yen in Al Baraka Bank at Thursday 15 May 2025 34.296 34.551
Rate of Japanese Yen in Al Baraka Bank at Thursday 15 May 2025 34.235 34.600
Rate of Japanese Yen in Al Baraka Bank at Thursday 15 May 2025 34.140 34.504
Rate of Japanese Yen in Al Baraka Bank at Sunday 18 May 2025 34.400 34.469
Rate of Japanese Yen in Al Baraka Bank at Sunday 18 May 2025 34.366 34.434
Rate of Japanese Yen in Al Baraka Bank at Monday 19 May 2025 34.411 34.629
Rate of Japanese Yen in Al Baraka Bank at Monday 19 May 2025 34.376 34.595
Rate of Japanese Yen in Al Baraka Bank at Monday 19 May 2025 34.342 34.560
Rate of Japanese Yen in Al Baraka Bank at Monday 19 May 2025 34.369 34.624
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 May 2025 34.355 34.636
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 May 2025 34.293 34.648
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 May 2025 34.259 34.663
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 May 2025 34.259 34.663
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 May 2025 34.259 34.663
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 May 2025 34.259 34.663
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 May 2025 34.259 34.663
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 May 2025 34.259 34.663
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 May 2025 34.259 34.663
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 May 2025 34.259 34.663
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 May 2025 34.259 34.663
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 May 2025 34.259 34.663
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 May 2025 34.259 34.663
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 May 2025 34.259 34.663
Rate of Japanese Yen in Al Baraka Bank at Tuesday 20 May 2025 34.238 34.643
Rate of Japanese Yen in Al Baraka Bank at Wednesday 21 May 2025 34.456 34.751
Rate of Japanese Yen in Al Baraka Bank at Wednesday 21 May 2025 34.442 34.781
Rate of Japanese Yen in Al Baraka Bank at Thursday 22 May 2025 34.488 34.859
Rate of Japanese Yen in Al Baraka Bank at Thursday 22 May 2025 34.543 34.936
Rate of Japanese Yen in Al Baraka Bank at Thursday 22 May 2025 34.543 34.936
Rate of Japanese Yen in Al Baraka Bank at Thursday 22 May 2025 34.522 34.977
Rate of Japanese Yen in Al Baraka Bank at Sunday 25 May 2025 34.960 35.031
Rate of Japanese Yen in Al Baraka Bank at Sunday 25 May 2025 34.946 35.017
Rate of Japanese Yen in Al Baraka Bank at Monday 26 May 2025 34.834 35.110
Rate of Japanese Yen in Al Baraka Bank at Monday 26 May 2025 34.813 35.089
Rate of Japanese Yen in Al Baraka Bank at Monday 26 May 2025 34.799 35.075
Rate of Japanese Yen in Al Baraka Bank at Monday 26 May 2025 34.771 35.046
Rate of Japanese Yen in Al Baraka Bank at Tuesday 27 May 2025 34.724 35.090
Rate of Japanese Yen in Al Baraka Bank at Tuesday 27 May 2025 34.652 35.076
Rate of Japanese Yen in Al Baraka Bank at Tuesday 27 May 2025 34.554 35.062
Rate of Japanese Yen in Al Baraka Bank at Wednesday 28 May 2025 34.353 34.638
Rate of Japanese Yen in Al Baraka Bank at Wednesday 28 May 2025 34.360 34.645
Rate of Japanese Yen in Al Baraka Bank at Thursday 29 May 2025 34.003 34.429
Rate of Japanese Yen in Al Baraka Bank at Thursday 29 May 2025 33.990 34.416
Rate of Japanese Yen in Al Baraka Bank at Thursday 29 May 2025 33.976 34.402
Rate of Japanese Yen in Al Baraka Bank at Thursday 29 May 2025 33.955 34.381
Rate of Japanese Yen in Al Baraka Bank at Sunday 01 Jun 2025 34.495 34.564
Rate of Japanese Yen in Al Baraka Bank at Sunday 01 Jun 2025 34.481 34.550
Rate of Japanese Yen in Al Baraka Bank at Sunday 01 Jun 2025 34.460 34.529
Rate of Japanese Yen in Al Baraka Bank at Sunday 01 Jun 2025 34.439 34.509
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Jun 2025 34.451 34.703
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Jun 2025 34.444 34.825
Rate of Japanese Yen in Al Baraka Bank at Tuesday 03 Jun 2025 34.641 34.925
Rate of Japanese Yen in Al Baraka Bank at Tuesday 03 Jun 2025 34.627 34.911