Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Japanese Yen in Al Baraka Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Japanese Yen in Al Baraka Bank at Tuesday 12 Nov 2024
31.897
32.097
Rate of Japanese Yen in Al Baraka Bank at Tuesday 12 Nov 2024
31.902
32.123
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Nov 2024
31.683
31.875
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Nov 2024
31.703
31.907
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Nov 2024
31.746
31.959
Rate of Japanese Yen in Al Baraka Bank at Wednesday 13 Nov 2024
31.721
31.933
Rate of Japanese Yen in Al Baraka Bank at Thursday 14 Nov 2024
31.538
31.761
Rate of Japanese Yen in Al Baraka Bank at Thursday 14 Nov 2024
31.576
31.799
Rate of Japanese Yen in Al Baraka Bank at Thursday 14 Nov 2024
31.580
31.825
Rate of Japanese Yen in Al Baraka Bank at Thursday 14 Nov 2024
31.554
31.799
Rate of Japanese Yen in Al Baraka Bank at Sunday 17 Nov 2024
31.940
32.005
Rate of Japanese Yen in Al Baraka Bank at Monday 18 Nov 2024
31.778
32.109
Rate of Japanese Yen in Al Baraka Bank at Monday 18 Nov 2024
31.804
32.135
Rate of Japanese Yen in Al Baraka Bank at Monday 18 Nov 2024
31.810
32.142
Rate of Japanese Yen in Al Baraka Bank at Tuesday 19 Nov 2024
31.903
32.113
Rate of Japanese Yen in Al Baraka Bank at Tuesday 19 Nov 2024
31.915
32.126
Rate of Japanese Yen in Al Baraka Bank at Tuesday 19 Nov 2024
31.948
32.305
Rate of Japanese Yen in Al Baraka Bank at Tuesday 19 Nov 2024
31.967
32.324
Rate of Japanese Yen in Al Baraka Bank at Tuesday 19 Nov 2024
31.993
32.350
Rate of Japanese Yen in Al Baraka Bank at Tuesday 19 Nov 2024
31.974
32.331
Rate of Japanese Yen in Al Baraka Bank at Wednesday 20 Nov 2024
31.842
32.069
Rate of Japanese Yen in Al Baraka Bank at Wednesday 20 Nov 2024
31.848
32.160
Rate of Japanese Yen in Al Baraka Bank at Wednesday 20 Nov 2024
31.847
32.179
Rate of Japanese Yen in Al Baraka Bank at Wednesday 20 Nov 2024
31.888
32.225
Rate of Japanese Yen in Al Baraka Bank at Wednesday 20 Nov 2024
31.858
32.199
Rate of Japanese Yen in Al Baraka Bank at Thursday 21 Nov 2024
31.952
32.157
Rate of Japanese Yen in Al Baraka Bank at Thursday 21 Nov 2024
32.010
32.251
Rate of Japanese Yen in Al Baraka Bank at Thursday 21 Nov 2024
32.068
32.410
Rate of Japanese Yen in Al Baraka Bank at Thursday 21 Nov 2024
31.978
32.319
Rate of Japanese Yen in Al Baraka Bank at Thursday 21 Nov 2024
31.946
32.286
Rate of Japanese Yen in Al Baraka Bank at Saturday 23 Nov 2024
31.926
32.267
Rate of Japanese Yen in Al Baraka Bank at Sunday 24 Nov 2024
32.061
32.125
Rate of Japanese Yen in Al Baraka Bank at Sunday 24 Nov 2024
32.048
32.112
Rate of Japanese Yen in Al Baraka Bank at Monday 25 Nov 2024
32.116
32.365
Rate of Japanese Yen in Al Baraka Bank at Monday 25 Nov 2024
32.039
32.346
Rate of Japanese Yen in Al Baraka Bank at Monday 25 Nov 2024
32.026
32.333
Rate of Japanese Yen in Al Baraka Bank at Tuesday 26 Nov 2024
32.075
32.335
Rate of Japanese Yen in Al Baraka Bank at Tuesday 26 Nov 2024
32.062
32.322
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Nov 2024
32.324
32.608
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Nov 2024
32.344
32.792
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Nov 2024
32.376
32.871
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Nov 2024
32.396
32.890
Rate of Japanese Yen in Al Baraka Bank at Wednesday 27 Nov 2024
32.370
32.864
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Nov 2024
32.688
32.929
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Nov 2024
32.686
32.956
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Nov 2024
32.691
32.982
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Nov 2024
32.631
32.923
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Nov 2024
32.590
32.883
Rate of Japanese Yen in Al Baraka Bank at Thursday 28 Nov 2024
32.596
32.889
Rate of Japanese Yen in Al Baraka Bank at Sunday 01 Dec 2024
33.075
33.142
Rate of Japanese Yen in Al Baraka Bank at Sunday 01 Dec 2024
33.069
33.135
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Dec 2024
32.858
33.193
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Dec 2024
32.991
33.327
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Dec 2024
32.951
33.287
Rate of Japanese Yen in Al Baraka Bank at Monday 02 Dec 2024
32.938
33.273
Rate of Japanese Yen in Al Baraka Bank at Tuesday 03 Dec 2024
33.049
33.275
Rate of Japanese Yen in Al Baraka Bank at Tuesday 03 Dec 2024
33.076
33.302
Rate of Japanese Yen in Al Baraka Bank at Tuesday 03 Dec 2024
33.063
33.289
Rate of Japanese Yen in Al Baraka Bank at Wednesday 04 Dec 2024
33.076
33.282
Rate of Japanese Yen in Al Baraka Bank at Wednesday 04 Dec 2024
33.048
33.336
Rate of Japanese Yen in Al Baraka Bank at Wednesday 04 Dec 2024
32.969
33.369
Rate of Japanese Yen in Al Baraka Bank at Wednesday 04 Dec 2024
32.943
33.342
Rate of Japanese Yen in Al Baraka Bank at Saturday 07 Dec 2024
33.117
33.429
Rate of Japanese Yen in Al Baraka Bank at Sunday 08 Dec 2024
33.278
33.344
Rate of Japanese Yen in Al Baraka Bank at Sunday 08 Dec 2024
33.391
33.458
Rate of Japanese Yen in Al Baraka Bank at Sunday 08 Dec 2024
33.424
33.491
Rate of Japanese Yen in Al Baraka Bank at Sunday 08 Dec 2024
33.458
33.524
Rate of Japanese Yen in Al Baraka Bank at Sunday 08 Dec 2024
33.438
33.504
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Dec 2024
33.431
33.581
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Dec 2024
33.449
33.667
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Dec 2024
33.566
33.801
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Dec 2024
33.617
33.868
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Dec 2024
33.650
33.901
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Dec 2024
33.584
33.834
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Dec 2024
33.550
33.801
Rate of Japanese Yen in Al Baraka Bank at Monday 09 Dec 2024
33.517
33.768
Rate of Japanese Yen in Al Baraka Bank at Tuesday 10 Dec 2024
33.289
33.497
Rate of Japanese Yen in Al Baraka Bank at Tuesday 10 Dec 2024
33.226
33.484
Rate of Japanese Yen in Al Baraka Bank at Tuesday 10 Dec 2024
33.186
33.444
Rate of Japanese Yen in Al Baraka Bank at Tuesday 10 Dec 2024
33.206
33.464
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Dec 2024
33.167
33.351
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Dec 2024
33.226
33.410
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Dec 2024
33.252
33.523