Historical data

Historical data for Japanese Yen in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Jun 2025 34.066 34.253
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Jun 2025 34.026 34.232
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Jun 2025 34.013 34.218
Rate of Japanese Yen in Al Baraka Bank at Wednesday 11 Jun 2025 33.975 34.232
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025 34.187 34.451
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025 34.449 34.740
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025 34.422 34.712
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025 34.346 34.635
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025 34.325 34.614
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025 34.325 34.614
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025 34.325 34.614
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025 34.325 34.614
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025 34.346 34.635
Rate of Japanese Yen in Al Baraka Bank at Thursday 12 Jun 2025 34.394 34.740
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Jun 2025 34.504 34.573
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Jun 2025 35.045 35.115
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Jun 2025 35.080 35.149
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Jun 2025 35.010 35.080
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Jun 2025 35.115 35.184
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Jun 2025 35.080 35.149
Rate of Japanese Yen in Al Baraka Bank at Sunday 15 Jun 2025 35.080 35.149
Rate of Japanese Yen in Al Baraka Bank at Monday 16 Jun 2025 34.925 35.198
Rate of Japanese Yen in Al Baraka Bank at Monday 16 Jun 2025 34.856 35.129
Rate of Japanese Yen in Al Baraka Bank at Monday 16 Jun 2025 34.683 34.955
Rate of Japanese Yen in Al Baraka Bank at Monday 16 Jun 2025 34.683 34.955
Rate of Japanese Yen in Al Baraka Bank at Monday 16 Jun 2025 34.752 35.024
Rate of Japanese Yen in Al Baraka Bank at Monday 16 Jun 2025 34.683 34.955
Rate of Japanese Yen in Al Baraka Bank at Tuesday 17 Jun 2025 34.601 34.838
Rate of Japanese Yen in Al Baraka Bank at Tuesday 17 Jun 2025 34.560 34.797
Rate of Japanese Yen in Al Baraka Bank at Tuesday 17 Jun 2025 34.581 34.818
Rate of Japanese Yen in Al Baraka Bank at Tuesday 17 Jun 2025 34.553 34.790
Rate of Japanese Yen in Al Baraka Bank at Tuesday 17 Jun 2025 34.526 34.762
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Jun 2025 34.447 34.637
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Jun 2025 34.550 34.758
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Jun 2025 34.482 34.689
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Jun 2025 34.585 34.792
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Jun 2025 34.619 34.827
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Jun 2025 34.660 34.868
Rate of Japanese Yen in Al Baraka Bank at Wednesday 18 Jun 2025 34.722 34.942
Rate of Japanese Yen in Al Baraka Bank at Thursday 19 Jun 2025 34.777 34.957
Rate of Japanese Yen in Al Baraka Bank at Thursday 19 Jun 2025 34.759 34.985
Rate of Japanese Yen in Al Baraka Bank at Thursday 19 Jun 2025 34.770 35.026
Rate of Japanese Yen in Al Baraka Bank at Thursday 19 Jun 2025 34.717 35.026
Rate of Japanese Yen in Al Baraka Bank at Sunday 22 Jun 2025 34.629 34.698
Rate of Japanese Yen in Al Baraka Bank at Sunday 22 Jun 2025 34.800 34.869
Rate of Japanese Yen in Al Baraka Bank at Sunday 22 Jun 2025 34.732 34.800
Rate of Japanese Yen in Al Baraka Bank at Monday 23 Jun 2025 34.503 34.848
Rate of Japanese Yen in Al Baraka Bank at Monday 23 Jun 2025 34.365 34.779
Rate of Japanese Yen in Al Baraka Bank at Monday 23 Jun 2025 34.297 34.711
Rate of Japanese Yen in Al Baraka Bank at Monday 23 Jun 2025 34.263 34.677
Rate of Japanese Yen in Al Baraka Bank at Monday 23 Jun 2025 34.267 34.711
Rate of Japanese Yen in Al Baraka Bank at Monday 23 Jun 2025 34.212 34.766
Rate of Japanese Yen in Al Baraka Bank at Monday 23 Jun 2025 34.212 34.766
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Jun 2025 34.635 34.914
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Jun 2025 34.170 34.513
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Jun 2025 34.136 34.483
Rate of Japanese Yen in Al Baraka Bank at Tuesday 24 Jun 2025 34.204 34.585
Rate of Japanese Yen in Al Baraka Bank at Wednesday 25 Jun 2025 34.473 34.643
Rate of Japanese Yen in Al Baraka Bank at Wednesday 25 Jun 2025 34.326 34.573
Rate of Japanese Yen in Al Baraka Bank at Wednesday 25 Jun 2025 34.292 34.539
Rate of Japanese Yen in Al Baraka Bank at Sunday 29 Jun 2025 34.455 34.525
Rate of Japanese Yen in Al Baraka Bank at Sunday 29 Jun 2025 34.283 34.352
Rate of Japanese Yen in Al Baraka Bank at Sunday 29 Jun 2025 34.303 34.372
Rate of Japanese Yen in Al Baraka Bank at Monday 30 Jun 2025 34.284 34.573
Rate of Japanese Yen in Al Baraka Bank at Monday 30 Jun 2025 34.229 34.527
Rate of Japanese Yen in Al Baraka Bank at Monday 30 Jun 2025 34.195 34.495
Rate of Japanese Yen in Al Baraka Bank at Monday 30 Jun 2025 34.229 34.530
Rate of Japanese Yen in Al Baraka Bank at Tuesday 01 Jul 2025 34.395 34.611
Rate of Japanese Yen in Al Baraka Bank at Tuesday 01 Jul 2025 34.409 34.625
Rate of Japanese Yen in Al Baraka Bank at Tuesday 01 Jul 2025 34.347 34.563
Rate of Japanese Yen in Al Baraka Bank at Tuesday 01 Jul 2025 34.291 34.543
Rate of Japanese Yen in Al Baraka Bank at Tuesday 01 Jul 2025 34.326 34.646
Rate of Japanese Yen in Al Baraka Bank at Tuesday 01 Jul 2025 34.291 34.657
Rate of Japanese Yen in Al Baraka Bank at Wednesday 02 Jul 2025 34.368 34.536
Rate of Japanese Yen in Al Baraka Bank at Wednesday 02 Jul 2025 34.285 34.501
Rate of Japanese Yen in Al Baraka Bank at Wednesday 02 Jul 2025 34.238 34.480
Rate of Japanese Yen in Al Baraka Bank at Wednesday 02 Jul 2025 34.165 34.452
Rate of Japanese Yen in Al Baraka Bank at Sunday 06 Jul 2025 34.101 34.170
Rate of Japanese Yen in Al Baraka Bank at Sunday 06 Jul 2025 34.080 34.150
Rate of Japanese Yen in Al Baraka Bank at Monday 07 Jul 2025 33.972 34.230
Rate of Japanese Yen in Al Baraka Bank at Monday 07 Jul 2025 34.061 34.355
Rate of Japanese Yen in Al Baraka Bank at Monday 07 Jul 2025 34.062 34.424
Rate of Japanese Yen in Al Baraka Bank at Monday 07 Jul 2025 34.103 34.480
Rate of Japanese Yen in Al Baraka Bank at Monday 07 Jul 2025 34.089 34.466
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Jul 2025 33.877 34.085
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Jul 2025 33.973 34.181
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Jul 2025 33.939 34.147
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Jul 2025 33.905 34.113
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Jul 2025 33.891 34.099
Rate of Japanese Yen in Al Baraka Bank at Wednesday 09 Jul 2025 33.721 33.936
Rate of Japanese Yen in Al Baraka Bank at Wednesday 09 Jul 2025 33.700 33.916
Rate of Japanese Yen in Al Baraka Bank at Wednesday 09 Jul 2025 33.680 33.895
Rate of Japanese Yen in Al Baraka Bank at Wednesday 09 Jul 2025 33.666 33.882