Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Japanese Yen in Al Baraka Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Japanese Yen in Al Baraka Bank at Tuesday 01 Oct 2024
33.412
33.722
Rate of Japanese Yen in Al Baraka Bank at Tuesday 01 Oct 2024
33.350
33.687
Rate of Japanese Yen in Al Baraka Bank at Wednesday 02 Oct 2024
33.430
33.675
Rate of Japanese Yen in Al Baraka Bank at Wednesday 02 Oct 2024
33.535
33.780
Rate of Japanese Yen in Al Baraka Bank at Wednesday 02 Oct 2024
33.470
33.766
Rate of Japanese Yen in Al Baraka Bank at Wednesday 02 Oct 2024
33.352
33.752
Rate of Japanese Yen in Al Baraka Bank at Saturday 05 Oct 2024
32.790
33.071
Rate of Japanese Yen in Al Baraka Bank at Monday 07 Oct 2024
32.381
32.645
Rate of Japanese Yen in Al Baraka Bank at Monday 07 Oct 2024
32.421
32.701
Rate of Japanese Yen in Al Baraka Bank at Monday 07 Oct 2024
32.421
32.721
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Oct 2024
32.627
32.843
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Oct 2024
32.661
32.877
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Oct 2024
32.695
32.949
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Oct 2024
32.762
33.017
Rate of Japanese Yen in Al Baraka Bank at Tuesday 08 Oct 2024
32.728
32.983
Rate of Japanese Yen in Al Baraka Bank at Wednesday 09 Oct 2024
32.653
32.833
Rate of Japanese Yen in Al Baraka Bank at Wednesday 09 Oct 2024
32.639
32.867
Rate of Japanese Yen in Al Baraka Bank at Wednesday 09 Oct 2024
32.571
32.800
Rate of Japanese Yen in Al Baraka Bank at Thursday 10 Oct 2024
32.399
32.582
Rate of Japanese Yen in Al Baraka Bank at Thursday 10 Oct 2024
32.419
32.624
Rate of Japanese Yen in Al Baraka Bank at Thursday 10 Oct 2024
32.440
32.670
Rate of Japanese Yen in Al Baraka Bank at Sunday 13 Oct 2024
32.529
32.596
Rate of Japanese Yen in Al Baraka Bank at Sunday 13 Oct 2024
32.522
32.589
Rate of Japanese Yen in Al Baraka Bank at Monday 14 Oct 2024
32.468
32.598
Rate of Japanese Yen in Al Baraka Bank at Monday 14 Oct 2024
32.481
32.631
Rate of Japanese Yen in Al Baraka Bank at Monday 14 Oct 2024
32.482
32.651
Rate of Japanese Yen in Al Baraka Bank at Monday 14 Oct 2024
32.449
32.625
Rate of Japanese Yen in Al Baraka Bank at Tuesday 15 Oct 2024
32.397
32.546
Rate of Japanese Yen in Al Baraka Bank at Tuesday 15 Oct 2024
32.423
32.632
Rate of Japanese Yen in Al Baraka Bank at Tuesday 15 Oct 2024
32.357
32.595
Rate of Japanese Yen in Al Baraka Bank at Tuesday 15 Oct 2024
32.363
32.641
Rate of Japanese Yen in Al Baraka Bank at Wednesday 16 Oct 2024
32.472
32.637
Rate of Japanese Yen in Al Baraka Bank at Wednesday 16 Oct 2024
32.466
32.664
Rate of Japanese Yen in Al Baraka Bank at Wednesday 16 Oct 2024
32.473
32.671
Rate of Japanese Yen in Al Baraka Bank at Thursday 17 Oct 2024
32.434
32.590
Rate of Japanese Yen in Al Baraka Bank at Thursday 17 Oct 2024
32.445
32.616
Rate of Japanese Yen in Al Baraka Bank at Thursday 17 Oct 2024
32.464
32.663
Rate of Japanese Yen in Al Baraka Bank at Thursday 17 Oct 2024
32.417
32.616
Rate of Japanese Yen in Al Baraka Bank at Sunday 20 Oct 2024
32.482
32.549
Rate of Japanese Yen in Al Baraka Bank at Sunday 20 Oct 2024
32.475
32.542
Rate of Japanese Yen in Al Baraka Bank at Sunday 20 Oct 2024
32.462
32.529
Rate of Japanese Yen in Al Baraka Bank at Monday 21 Oct 2024
32.445
32.629
Rate of Japanese Yen in Al Baraka Bank at Monday 21 Oct 2024
32.400
32.649
Rate of Japanese Yen in Al Baraka Bank at Monday 21 Oct 2024
32.394
32.676
Rate of Japanese Yen in Al Baraka Bank at Monday 21 Oct 2024
32.394
32.676
Rate of Japanese Yen in Al Baraka Bank at Monday 21 Oct 2024
32.374
32.656
Rate of Japanese Yen in Al Baraka Bank at Tuesday 22 Oct 2024
32.158
32.352
Rate of Japanese Yen in Al Baraka Bank at Tuesday 22 Oct 2024
32.184
32.379
Rate of Japanese Yen in Al Baraka Bank at Tuesday 22 Oct 2024
32.197
32.392
Rate of Japanese Yen in Al Baraka Bank at Tuesday 22 Oct 2024
32.177
32.372
Rate of Japanese Yen in Al Baraka Bank at Wednesday 23 Oct 2024
31.930
32.256
Rate of Japanese Yen in Al Baraka Bank at Wednesday 23 Oct 2024
31.892
32.296
Rate of Japanese Yen in Al Baraka Bank at Wednesday 23 Oct 2024
31.857
32.309
Rate of Japanese Yen in Al Baraka Bank at Wednesday 23 Oct 2024
31.831
32.283
Rate of Japanese Yen in Al Baraka Bank at Thursday 24 Oct 2024
31.841
32.056
Rate of Japanese Yen in Al Baraka Bank at Thursday 24 Oct 2024
31.868
32.097
Rate of Japanese Yen in Al Baraka Bank at Thursday 24 Oct 2024
31.900
32.153
Rate of Japanese Yen in Al Baraka Bank at Thursday 24 Oct 2024
31.887
32.174
Rate of Japanese Yen in Al Baraka Bank at Sunday 27 Oct 2024
31.994
32.060
Rate of Japanese Yen in Al Baraka Bank at Sunday 27 Oct 2024
31.974
32.040
Rate of Japanese Yen in Al Baraka Bank at Sunday 27 Oct 2024
31.961
32.027
Rate of Japanese Yen in Al Baraka Bank at Monday 28 Oct 2024
31.637
32.021
Rate of Japanese Yen in Al Baraka Bank at Monday 28 Oct 2024
31.598
31.981
Rate of Japanese Yen in Al Baraka Bank at Monday 28 Oct 2024
31.611
31.994
Rate of Japanese Yen in Al Baraka Bank at Tuesday 29 Oct 2024
31.716
31.892
Rate of Japanese Yen in Al Baraka Bank at Tuesday 29 Oct 2024
31.718
31.932
Rate of Japanese Yen in Al Baraka Bank at Tuesday 29 Oct 2024
31.691
31.906
Rate of Japanese Yen in Al Baraka Bank at Wednesday 30 Oct 2024
31.702
31.840
Rate of Japanese Yen in Al Baraka Bank at Wednesday 30 Oct 2024
31.724
31.922
Rate of Japanese Yen in Al Baraka Bank at Wednesday 30 Oct 2024
31.730
31.929