Historical data

Historical data for Japanese Yen in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Al Baraka Bank at Sunday 28 Sep 2025 32.136 32.203
Rate of Japanese Yen in Al Baraka Bank at Sunday 28 Sep 2025 32.150 32.216
Rate of Japanese Yen in Al Baraka Bank at Monday 29 Sep 2025 32.152 32.353
Rate of Japanese Yen in Al Baraka Bank at Monday 29 Sep 2025 32.071 32.322
Rate of Japanese Yen in Al Baraka Bank at Monday 29 Sep 2025 32.092 32.382
Rate of Japanese Yen in Al Baraka Bank at Tuesday 30 Sep 2025 32.236 32.423
Rate of Japanese Yen in Al Baraka Bank at Tuesday 30 Sep 2025 32.149 32.394
Rate of Japanese Yen in Al Baraka Bank at Tuesday 30 Sep 2025 32.115 32.400
Rate of Japanese Yen in Al Baraka Bank at Wednesday 01 Oct 2025 32.249 32.481
Rate of Japanese Yen in Al Baraka Bank at Wednesday 01 Oct 2025 32.283 32.612
Rate of Japanese Yen in Al Baraka Bank at Wednesday 01 Oct 2025 32.249 32.605
Rate of Japanese Yen in Al Baraka Bank at Thursday 02 Oct 2025 32.446 32.596
Rate of Japanese Yen in Al Baraka Bank at Thursday 02 Oct 2025 32.388 32.557
Rate of Japanese Yen in Al Baraka Bank at Thursday 02 Oct 2025 32.368 32.537
Rate of Japanese Yen in Al Baraka Bank at Sunday 05 Oct 2025 32.346 32.413
Rate of Japanese Yen in Al Baraka Bank at Sunday 05 Oct 2025 32.312 32.380
Rate of Japanese Yen in Al Baraka Bank at Sunday 05 Oct 2025 32.278 32.346
Rate of Japanese Yen in Al Baraka Bank at Sunday 05 Oct 2025 32.244 32.312
Rate of Japanese Yen in Al Baraka Bank at Monday 06 Oct 2025 31.616 31.967
Rate of Japanese Yen in Al Baraka Bank at Monday 06 Oct 2025 31.576 31.933
Rate of Japanese Yen in Al Baraka Bank at Monday 06 Oct 2025 31.609 31.967
Rate of Japanese Yen in Al Baraka Bank at Tuesday 07 Oct 2025 31.572 31.712
Rate of Japanese Yen in Al Baraka Bank at Tuesday 07 Oct 2025 31.492 31.678
Rate of Japanese Yen in Al Baraka Bank at Wednesday 08 Oct 2025 31.119 31.367
Rate of Japanese Yen in Al Baraka Bank at Wednesday 08 Oct 2025 31.003 31.302
Rate of Japanese Yen in Al Baraka Bank at Wednesday 08 Oct 2025 31.035 31.354
Rate of Japanese Yen in Al Baraka Bank at Tuesday 14 Oct 2025 31.273 31.470
Rate of Japanese Yen in Al Baraka Bank at Tuesday 14 Oct 2025 31.223 31.458
Rate of Japanese Yen in Al Baraka Bank at Tuesday 14 Oct 2025 31.256 31.524
Rate of Japanese Yen in Al Baraka Bank at Tuesday 14 Oct 2025 31.223 31.491
Rate of Japanese Yen in Al Baraka Bank at Wednesday 15 Oct 2025 31.376 31.620
Rate of Japanese Yen in Al Baraka Bank at Wednesday 15 Oct 2025 31.395 31.661
Rate of Japanese Yen in Al Baraka Bank at Wednesday 15 Oct 2025 31.343 31.608
Rate of Japanese Yen in Al Baraka Bank at Wednesday 15 Oct 2025 31.329 31.595
Rate of Japanese Yen in Al Baraka Bank at Thursday 16 Oct 2025 31.479 31.677
Rate of Japanese Yen in Al Baraka Bank at Thursday 16 Oct 2025 31.421 31.644
Rate of Japanese Yen in Al Baraka Bank at Thursday 16 Oct 2025 31.376 31.624
Rate of Japanese Yen in Al Baraka Bank at Sunday 19 Oct 2025 31.530 31.596
Rate of Japanese Yen in Al Baraka Bank at Monday 20 Oct 2025 31.415 31.651
Rate of Japanese Yen in Al Baraka Bank at Monday 20 Oct 2025 31.382 31.618
Rate of Japanese Yen in Al Baraka Bank at Tuesday 21 Oct 2025 31.321 31.586
Rate of Japanese Yen in Al Baraka Bank at Tuesday 21 Oct 2025 31.319 31.619
Rate of Japanese Yen in Al Baraka Bank at Tuesday 21 Oct 2025 31.299 31.632
Rate of Japanese Yen in Al Baraka Bank at Wednesday 22 Oct 2025 31.260 31.419
Rate of Japanese Yen in Al Baraka Bank at Wednesday 22 Oct 2025 31.273 31.432
Rate of Japanese Yen in Al Baraka Bank at Wednesday 22 Oct 2025 31.260 31.419
Rate of Japanese Yen in Al Baraka Bank at Thursday 23 Oct 2025 31.120 31.338
Rate of Japanese Yen in Al Baraka Bank at Thursday 23 Oct 2025 31.154 31.390
Rate of Japanese Yen in Al Baraka Bank at Thursday 23 Oct 2025 31.148 31.384
Rate of Japanese Yen in Al Baraka Bank at Thursday 23 Oct 2025 31.108 31.371