Historical data

Historical data for Japanese Yen in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Al Baraka Bank at Monday 10 Nov 2025 30.683 30.878
Rate of Japanese Yen in Al Baraka Bank at Monday 10 Nov 2025 30.633 30.845
Rate of Japanese Yen in Al Baraka Bank at Monday 10 Nov 2025 30.613 30.826
Rate of Japanese Yen in Al Baraka Bank at Monday 10 Nov 2025 30.571 30.800
Rate of Japanese Yen in Al Baraka Bank at Monday 10 Nov 2025 30.587 30.819
Rate of Japanese Yen in Al Baraka Bank at Tuesday 11 Nov 2025 30.539 30.689
Rate of Japanese Yen in Al Baraka Bank at Tuesday 11 Nov 2025 30.520 30.670
Rate of Japanese Yen in Al Baraka Bank at Wednesday 12 Nov 2025 30.463 30.670
Rate of Japanese Yen in Al Baraka Bank at Wednesday 12 Nov 2025 30.476 30.683
Rate of Japanese Yen in Al Baraka Bank at Wednesday 12 Nov 2025 30.452 30.683
Rate of Japanese Yen in Al Baraka Bank at Thursday 13 Nov 2025 30.430 30.570
Rate of Japanese Yen in Al Baraka Bank at Thursday 13 Nov 2025 30.430 30.570
Rate of Japanese Yen in Al Baraka Bank at Thursday 13 Nov 2025 30.417 30.557
Rate of Japanese Yen in Al Baraka Bank at Thursday 13 Nov 2025 30.417 30.557
Rate of Japanese Yen in Al Baraka Bank at Thursday 13 Nov 2025 30.405 30.556
Rate of Japanese Yen in Al Baraka Bank at Sunday 16 Nov 2025 30.495 30.560
Rate of Japanese Yen in Al Baraka Bank at Sunday 16 Nov 2025 30.463 30.527
Rate of Japanese Yen in Al Baraka Bank at Monday 17 Nov 2025 30.415 30.555
Rate of Japanese Yen in Al Baraka Bank at Monday 17 Nov 2025 30.360 30.503
Rate of Japanese Yen in Al Baraka Bank at Tuesday 18 Nov 2025 30.250 30.422
Rate of Japanese Yen in Al Baraka Bank at Tuesday 18 Nov 2025 30.315 30.487
Rate of Japanese Yen in Al Baraka Bank at Wednesday 19 Nov 2025 30.272 30.409
Rate of Japanese Yen in Al Baraka Bank at Wednesday 19 Nov 2025 30.336 30.473
Rate of Japanese Yen in Al Baraka Bank at Wednesday 19 Nov 2025 30.353 30.505
Rate of Japanese Yen in Al Baraka Bank at Wednesday 19 Nov 2025 30.277 30.550
Rate of Japanese Yen in Al Baraka Bank at Thursday 20 Nov 2025 30.027 30.225
Rate of Japanese Yen in Al Baraka Bank at Thursday 20 Nov 2025 30.012 30.244
Rate of Japanese Yen in Al Baraka Bank at Thursday 20 Nov 2025 30.044 30.276
Rate of Japanese Yen in Al Baraka Bank at Sunday 23 Nov 2025 30.307 30.371
Rate of Japanese Yen in Al Baraka Bank at Sunday 23 Nov 2025 30.403 30.467
Rate of Japanese Yen in Al Baraka Bank at Sunday 23 Nov 2025 30.371 30.435
Rate of Japanese Yen in Al Baraka Bank at Sunday 23 Nov 2025 30.403 30.467
Rate of Japanese Yen in Al Baraka Bank at Monday 24 Nov 2025 30.344 30.480
Rate of Japanese Yen in Al Baraka Bank at Monday 24 Nov 2025 30.396 30.557
Rate of Japanese Yen in Al Baraka Bank at Monday 24 Nov 2025 30.351 30.512
Rate of Japanese Yen in Al Baraka Bank at Monday 24 Nov 2025 30.377 30.538
Rate of Japanese Yen in Al Baraka Bank at Monday 24 Nov 2025 30.396 30.557
Rate of Japanese Yen in Al Baraka Bank at Tuesday 25 Nov 2025 30.386 30.531
Rate of Japanese Yen in Al Baraka Bank at Tuesday 25 Nov 2025 30.418 30.569
Rate of Japanese Yen in Al Baraka Bank at Wednesday 26 Nov 2025 30.549 30.753
Rate of Japanese Yen in Al Baraka Bank at Wednesday 26 Nov 2025 30.423 30.644
Rate of Japanese Yen in Al Baraka Bank at Wednesday 26 Nov 2025 30.427 30.669
Rate of Japanese Yen in Al Baraka Bank at Thursday 27 Nov 2025 30.441 30.656
Rate of Japanese Yen in Al Baraka Bank at Thursday 27 Nov 2025 30.383 30.598
Rate of Japanese Yen in Al Baraka Bank at Sunday 30 Nov 2025 30.455 30.519
Rate of Japanese Yen in Al Baraka Bank at Sunday 30 Nov 2025 30.423 30.487
Rate of Japanese Yen in Al Baraka Bank at Sunday 30 Nov 2025 30.410 30.474
Rate of Japanese Yen in Al Baraka Bank at Monday 01 Dec 2025 30.410 30.631
Rate of Japanese Yen in Al Baraka Bank at Monday 01 Dec 2025 30.378 30.616
Rate of Japanese Yen in Al Baraka Bank at Monday 01 Dec 2025 30.391 30.669
Rate of Japanese Yen in Al Baraka Bank at Tuesday 02 Dec 2025 30.474 30.603
Rate of Japanese Yen in Al Baraka Bank at Tuesday 02 Dec 2025 30.388 30.578
Rate of Japanese Yen in Al Baraka Bank at Tuesday 02 Dec 2025 30.401 30.591
Rate of Japanese Yen in Al Baraka Bank at Wednesday 03 Dec 2025 30.436 30.557
Rate of Japanese Yen in Al Baraka Bank at Wednesday 03 Dec 2025 30.449 30.588
Rate of Japanese Yen in Al Baraka Bank at Wednesday 03 Dec 2025 30.481 30.649
Rate of Japanese Yen in Al Baraka Bank at Thursday 04 Dec 2025 30.552 30.717
Rate of Japanese Yen in Al Baraka Bank at Thursday 04 Dec 2025 30.539 30.753
Rate of Japanese Yen in Al Baraka Bank at Sunday 07 Dec 2025 30.576 30.641
Rate of Japanese Yen in Al Baraka Bank at Sunday 07 Dec 2025 30.544 30.608
Rate of Japanese Yen in Al Baraka Bank at Monday 08 Dec 2025 30.538 30.695
Rate of Japanese Yen in Al Baraka Bank at Monday 08 Dec 2025 30.506 30.663
Rate of Japanese Yen in Al Baraka Bank at Monday 08 Dec 2025 30.500 30.689
Rate of Japanese Yen in Al Baraka Bank at Monday 08 Dec 2025 30.497 30.695