Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in Al Baraka Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in Al Baraka Bank at Sunday 15 Jun 2025
67.440
67.576
Rate of British Pound in Al Baraka Bank at Sunday 15 Jun 2025
68.498
68.634
Rate of British Pound in Al Baraka Bank at Sunday 15 Jun 2025
68.566
68.702
Rate of British Pound in Al Baraka Bank at Sunday 15 Jun 2025
68.193
68.910
Rate of British Pound in Al Baraka Bank at Sunday 15 Jun 2025
68.396
69.114
Rate of British Pound in Al Baraka Bank at Sunday 15 Jun 2025
68.566
68.702
Rate of British Pound in Al Baraka Bank at Sunday 15 Jun 2025
68.566
68.702
Rate of British Pound in Al Baraka Bank at Monday 16 Jun 2025
68.425
68.681
Rate of British Pound in Al Baraka Bank at Monday 16 Jun 2025
68.289
68.708
Rate of British Pound in Al Baraka Bank at Monday 16 Jun 2025
67.951
68.368
Rate of British Pound in Al Baraka Bank at Monday 16 Jun 2025
67.951
68.368
Rate of British Pound in Al Baraka Bank at Monday 16 Jun 2025
68.086
68.504
Rate of British Pound in Al Baraka Bank at Monday 16 Jun 2025
67.951
68.368
Rate of British Pound in Al Baraka Bank at Tuesday 17 Jun 2025
68.075
68.341
Rate of British Pound in Al Baraka Bank at Tuesday 17 Jun 2025
67.993
68.260
Rate of British Pound in Al Baraka Bank at Tuesday 17 Jun 2025
68.014
68.300
Rate of British Pound in Al Baraka Bank at Tuesday 17 Jun 2025
67.930
68.246
Rate of British Pound in Al Baraka Bank at Tuesday 17 Jun 2025
67.845
68.192
Rate of British Pound in Al Baraka Bank at Wednesday 18 Jun 2025
67.244
67.504
Rate of British Pound in Al Baraka Bank at Wednesday 18 Jun 2025
67.446
67.852
Rate of British Pound in Al Baraka Bank at Wednesday 18 Jun 2025
67.311
67.717
Rate of British Pound in Al Baraka Bank at Wednesday 18 Jun 2025
67.513
67.919
Rate of British Pound in Al Baraka Bank at Wednesday 18 Jun 2025
67.580
67.986
Rate of British Pound in Al Baraka Bank at Wednesday 18 Jun 2025
67.660
68.067
Rate of British Pound in Al Baraka Bank at Wednesday 18 Jun 2025
67.781
68.189
Rate of British Pound in Al Baraka Bank at Thursday 19 Jun 2025
67.609
67.936
Rate of British Pound in Al Baraka Bank at Thursday 19 Jun 2025
67.643
67.989
Rate of British Pound in Al Baraka Bank at Thursday 19 Jun 2025
67.723
68.126
Rate of British Pound in Al Baraka Bank at Thursday 19 Jun 2025
67.723
68.136
Rate of British Pound in Al Baraka Bank at Sunday 22 Jun 2025
68.052
68.186
Rate of British Pound in Al Baraka Bank at Sunday 22 Jun 2025
68.353
68.839
Rate of British Pound in Al Baraka Bank at Sunday 22 Jun 2025
68.218
68.703
Rate of British Pound in Al Baraka Bank at Monday 23 Jun 2025
68.005
68.348
Rate of British Pound in Al Baraka Bank at Monday 23 Jun 2025
67.871
68.249
Rate of British Pound in Al Baraka Bank at Monday 23 Jun 2025
67.737
68.114
Rate of British Pound in Al Baraka Bank at Monday 23 Jun 2025
67.670
68.047
Rate of British Pound in Al Baraka Bank at Monday 23 Jun 2025
67.737
68.114
Rate of British Pound in Al Baraka Bank at Monday 23 Jun 2025
67.697
68.222
Rate of British Pound in Al Baraka Bank at Monday 23 Jun 2025
67.697
68.222
Rate of British Pound in Al Baraka Bank at Tuesday 24 Jun 2025
68.391
68.851
Rate of British Pound in Al Baraka Bank at Tuesday 24 Jun 2025
67.473
68.038
Rate of British Pound in Al Baraka Bank at Tuesday 24 Jun 2025
67.405
67.970
Rate of British Pound in Al Baraka Bank at Tuesday 24 Jun 2025
67.540
68.221
Rate of British Pound in Al Baraka Bank at Wednesday 25 Jun 2025
68.060
68.281
Rate of British Pound in Al Baraka Bank at Wednesday 25 Jun 2025
67.924
68.150
Rate of British Pound in Al Baraka Bank at Wednesday 25 Jun 2025
67.856
68.082
Rate of British Pound in Al Baraka Bank at Sunday 29 Jun 2025
68.210
68.691
Rate of British Pound in Al Baraka Bank at Sunday 29 Jun 2025
67.868
68.347
Rate of British Pound in Al Baraka Bank at Sunday 29 Jun 2025
67.909
68.389
Rate of British Pound in Al Baraka Bank at Monday 30 Jun 2025
68.033
68.319
Rate of British Pound in Al Baraka Bank at Monday 30 Jun 2025
67.923
68.219
Rate of British Pound in Al Baraka Bank at Monday 30 Jun 2025
67.855
68.150
Rate of British Pound in Al Baraka Bank at Monday 30 Jun 2025
67.864
68.219
Rate of British Pound in Al Baraka Bank at Tuesday 01 Jul 2025
67.993
68.259
Rate of British Pound in Al Baraka Bank at Tuesday 01 Jul 2025
68.020
68.296
Rate of British Pound in Al Baraka Bank at Tuesday 01 Jul 2025
67.897
68.173
Rate of British Pound in Al Baraka Bank at Tuesday 01 Jul 2025
67.787
68.102
Rate of British Pound in Al Baraka Bank at Tuesday 01 Jul 2025
67.855
68.220
Rate of British Pound in Al Baraka Bank at Tuesday 01 Jul 2025
67.787
68.251
Rate of British Pound in Al Baraka Bank at Wednesday 02 Jul 2025
67.841
68.072
Rate of British Pound in Al Baraka Bank at Wednesday 02 Jul 2025
67.708
68.004
Rate of British Pound in Al Baraka Bank at Wednesday 02 Jul 2025
67.633
67.962
Rate of British Pound in Al Baraka Bank at Wednesday 02 Jul 2025
67.459
67.907
Rate of British Pound in Al Baraka Bank at Sunday 06 Jul 2025
67.226
67.584
Rate of British Pound in Al Baraka Bank at Sunday 06 Jul 2025
67.185
67.543
Rate of British Pound in Al Baraka Bank at Monday 07 Jul 2025
67.076
67.425
Rate of British Pound in Al Baraka Bank at Monday 07 Jul 2025
67.272
67.670
Rate of British Pound in Al Baraka Bank at Monday 07 Jul 2025
67.269
67.807
Rate of British Pound in Al Baraka Bank at Monday 07 Jul 2025
67.378
67.916
Rate of British Pound in Al Baraka Bank at Monday 07 Jul 2025
67.351
67.889
Rate of British Pound in Al Baraka Bank at Tuesday 08 Jul 2025
67.470
67.814
Rate of British Pound in Al Baraka Bank at Tuesday 08 Jul 2025
67.660
68.015
Rate of British Pound in Al Baraka Bank at Tuesday 08 Jul 2025
67.592
67.957
Rate of British Pound in Al Baraka Bank at Tuesday 08 Jul 2025
67.524
67.889
Rate of British Pound in Al Baraka Bank at Tuesday 08 Jul 2025
67.383
67.862
Rate of British Pound in Al Baraka Bank at Wednesday 09 Jul 2025
67.323
67.603
Rate of British Pound in Al Baraka Bank at Wednesday 09 Jul 2025
67.282
67.632
Rate of British Pound in Al Baraka Bank at Wednesday 09 Jul 2025
67.242
67.591
Rate of British Pound in Al Baraka Bank at Wednesday 09 Jul 2025
67.215
67.564
Rate of British Pound in Al Baraka Bank at Thursday 10 Jul 2025
67.324
67.589
Rate of British Pound in Al Baraka Bank at Thursday 10 Jul 2025
67.229
67.523
Rate of British Pound in Al Baraka Bank at Thursday 10 Jul 2025
67.188
67.482