Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in Al Baraka Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in Al Baraka Bank at Tuesday 03 Jun 2025
67.080
67.429
Rate of British Pound in Al Baraka Bank at Tuesday 03 Jun 2025
67.038
67.402
Rate of British Pound in Al Baraka Bank at Tuesday 03 Jun 2025
67.007
67.415
Rate of British Pound in Al Baraka Bank at Wednesday 04 Jun 2025
67.042
67.341
Rate of British Pound in Al Baraka Bank at Wednesday 04 Jun 2025
66.970
67.314
Rate of British Pound in Al Baraka Bank at Wednesday 04 Jun 2025
66.943
67.292
Rate of British Pound in Al Baraka Bank at Wednesday 04 Jun 2025
66.916
67.265
Rate of British Pound in Al Baraka Bank at Tuesday 10 Jun 2025
67.032
67.386
Rate of British Pound in Al Baraka Bank at Tuesday 10 Jun 2025
66.755
67.332
Rate of British Pound in Al Baraka Bank at Tuesday 10 Jun 2025
66.612
67.277
Rate of British Pound in Al Baraka Bank at Tuesday 10 Jun 2025
66.585
67.250
Rate of British Pound in Al Baraka Bank at Tuesday 10 Jun 2025
66.545
67.210
Rate of British Pound in Al Baraka Bank at Wednesday 11 Jun 2025
66.639
66.942
Rate of British Pound in Al Baraka Bank at Wednesday 11 Jun 2025
66.544
66.902
Rate of British Pound in Al Baraka Bank at Wednesday 11 Jun 2025
66.517
66.875
Rate of British Pound in Al Baraka Bank at Wednesday 11 Jun 2025
66.544
66.902
Rate of British Pound in Al Baraka Bank at Thursday 12 Jun 2025
66.949
67.313
Rate of British Pound in Al Baraka Bank at Thursday 12 Jun 2025
67.444
67.829
Rate of British Pound in Al Baraka Bank at Thursday 12 Jun 2025
67.310
67.775
Rate of British Pound in Al Baraka Bank at Thursday 12 Jun 2025
67.147
67.625
Rate of British Pound in Al Baraka Bank at Thursday 12 Jun 2025
67.106
67.584
Rate of British Pound in Al Baraka Bank at Thursday 12 Jun 2025
67.106
67.584
Rate of British Pound in Al Baraka Bank at Thursday 12 Jun 2025
67.147
67.625
Rate of British Pound in Al Baraka Bank at Thursday 12 Jun 2025
67.241
67.750
Rate of British Pound in Al Baraka Bank at Sunday 15 Jun 2025
67.440
67.576
Rate of British Pound in Al Baraka Bank at Sunday 15 Jun 2025
68.498
68.634
Rate of British Pound in Al Baraka Bank at Sunday 15 Jun 2025
68.566
68.702
Rate of British Pound in Al Baraka Bank at Sunday 15 Jun 2025
68.193
68.910
Rate of British Pound in Al Baraka Bank at Sunday 15 Jun 2025
68.396
69.114
Rate of British Pound in Al Baraka Bank at Sunday 15 Jun 2025
68.566
68.702
Rate of British Pound in Al Baraka Bank at Sunday 15 Jun 2025
68.566
68.702
Rate of British Pound in Al Baraka Bank at Monday 16 Jun 2025
68.425
68.681
Rate of British Pound in Al Baraka Bank at Monday 16 Jun 2025
68.289
68.708
Rate of British Pound in Al Baraka Bank at Monday 16 Jun 2025
67.951
68.368
Rate of British Pound in Al Baraka Bank at Monday 16 Jun 2025
67.951
68.368
Rate of British Pound in Al Baraka Bank at Monday 16 Jun 2025
68.086
68.504
Rate of British Pound in Al Baraka Bank at Monday 16 Jun 2025
67.951
68.368
Rate of British Pound in Al Baraka Bank at Tuesday 17 Jun 2025
68.075
68.341
Rate of British Pound in Al Baraka Bank at Tuesday 17 Jun 2025
67.993
68.260
Rate of British Pound in Al Baraka Bank at Tuesday 17 Jun 2025
68.014
68.300
Rate of British Pound in Al Baraka Bank at Tuesday 17 Jun 2025
67.930
68.246
Rate of British Pound in Al Baraka Bank at Tuesday 17 Jun 2025
67.845
68.192
Rate of British Pound in Al Baraka Bank at Wednesday 18 Jun 2025
67.244
67.504
Rate of British Pound in Al Baraka Bank at Wednesday 18 Jun 2025
67.446
67.852
Rate of British Pound in Al Baraka Bank at Wednesday 18 Jun 2025
67.311
67.717
Rate of British Pound in Al Baraka Bank at Wednesday 18 Jun 2025
67.513
67.919
Rate of British Pound in Al Baraka Bank at Wednesday 18 Jun 2025
67.580
67.986
Rate of British Pound in Al Baraka Bank at Wednesday 18 Jun 2025
67.660
68.067
Rate of British Pound in Al Baraka Bank at Wednesday 18 Jun 2025
67.781
68.189
Rate of British Pound in Al Baraka Bank at Thursday 19 Jun 2025
67.609
67.936
Rate of British Pound in Al Baraka Bank at Thursday 19 Jun 2025
67.643
67.989
Rate of British Pound in Al Baraka Bank at Thursday 19 Jun 2025
67.723
68.126
Rate of British Pound in Al Baraka Bank at Thursday 19 Jun 2025
67.723
68.136
Rate of British Pound in Al Baraka Bank at Sunday 22 Jun 2025
68.052
68.186
Rate of British Pound in Al Baraka Bank at Sunday 22 Jun 2025
68.353
68.839
Rate of British Pound in Al Baraka Bank at Sunday 22 Jun 2025
68.218
68.703
Rate of British Pound in Al Baraka Bank at Monday 23 Jun 2025
68.005
68.348
Rate of British Pound in Al Baraka Bank at Monday 23 Jun 2025
67.871
68.249
Rate of British Pound in Al Baraka Bank at Monday 23 Jun 2025
67.737
68.114
Rate of British Pound in Al Baraka Bank at Monday 23 Jun 2025
67.670
68.047
Rate of British Pound in Al Baraka Bank at Monday 23 Jun 2025
67.737
68.114
Rate of British Pound in Al Baraka Bank at Monday 23 Jun 2025
67.697
68.222
Rate of British Pound in Al Baraka Bank at Monday 23 Jun 2025
67.697
68.222
Rate of British Pound in Al Baraka Bank at Tuesday 24 Jun 2025
68.391
68.851
Rate of British Pound in Al Baraka Bank at Tuesday 24 Jun 2025
67.473
68.038
Rate of British Pound in Al Baraka Bank at Tuesday 24 Jun 2025
67.405
67.970
Rate of British Pound in Al Baraka Bank at Tuesday 24 Jun 2025
67.540
68.221
Rate of British Pound in Al Baraka Bank at Wednesday 25 Jun 2025
68.060
68.281
Rate of British Pound in Al Baraka Bank at Wednesday 25 Jun 2025
67.924
68.150
Rate of British Pound in Al Baraka Bank at Wednesday 25 Jun 2025
67.856
68.082
Rate of British Pound in Al Baraka Bank at Sunday 29 Jun 2025
68.210
68.691
Rate of British Pound in Al Baraka Bank at Sunday 29 Jun 2025
67.868
68.347
Rate of British Pound in Al Baraka Bank at Sunday 29 Jun 2025
67.909
68.389
Rate of British Pound in Al Baraka Bank at Monday 30 Jun 2025
68.033
68.319
Rate of British Pound in Al Baraka Bank at Monday 30 Jun 2025
67.923
68.219
Rate of British Pound in Al Baraka Bank at Monday 30 Jun 2025
67.855
68.150
Rate of British Pound in Al Baraka Bank at Monday 30 Jun 2025
67.864
68.219
Rate of British Pound in Al Baraka Bank at Tuesday 01 Jul 2025
67.993
68.259
Rate of British Pound in Al Baraka Bank at Tuesday 01 Jul 2025
68.020
68.296
Rate of British Pound in Al Baraka Bank at Tuesday 01 Jul 2025
67.897
68.173
Rate of British Pound in Al Baraka Bank at Tuesday 01 Jul 2025
67.787
68.102
Rate of British Pound in Al Baraka Bank at Tuesday 01 Jul 2025
67.855
68.220
Rate of British Pound in Al Baraka Bank at Tuesday 01 Jul 2025
67.787
68.251
Rate of British Pound in Al Baraka Bank at Wednesday 02 Jul 2025
67.841
68.072
Rate of British Pound in Al Baraka Bank at Wednesday 02 Jul 2025
67.708
68.004
Rate of British Pound in Al Baraka Bank at Wednesday 02 Jul 2025
67.633
67.962
Rate of British Pound in Al Baraka Bank at Wednesday 02 Jul 2025
67.459
67.907