Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Al Baraka Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Al Baraka Bank at Thursday 29 Feb 2024
35.089
35.247
Rate of Swiss Franc in Al Baraka Bank at Sunday 03 Mar 2024
34.902
35.015
Rate of Swiss Franc in Al Baraka Bank at Monday 04 Mar 2024
34.902
35.071
Rate of Swiss Franc in Al Baraka Bank at Tuesday 05 Mar 2024
34.831
34.996
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Mar 2024
34.851
35.055
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Mar 2024
51.457
51.705
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Mar 2024
54.094
54.366
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Mar 2024
55.957
56.235
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Mar 2024
56.578
56.858
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Mar 2024
57.030
57.311
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Mar 2024
57.143
57.424
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Mar 2024
55.788
56.065
Rate of Swiss Franc in Al Baraka Bank at Thursday 07 Mar 2024
55.971
56.186
Rate of Swiss Franc in Al Baraka Bank at Thursday 07 Mar 2024
55.858
56.079
Rate of Swiss Franc in Al Baraka Bank at Sunday 10 Mar 2024
56.271
56.385
Rate of Swiss Franc in Al Baraka Bank at Sunday 10 Mar 2024
56.157
56.271
Rate of Swiss Franc in Al Baraka Bank at Sunday 10 Mar 2024
56.100
56.214
Rate of Swiss Franc in Al Baraka Bank at Sunday 10 Mar 2024
56.043
56.157
Rate of Swiss Franc in Al Baraka Bank at Sunday 10 Mar 2024
55.929
56.043
Rate of Swiss Franc in Al Baraka Bank at Monday 11 Mar 2024
55.973
56.170
Rate of Swiss Franc in Al Baraka Bank at Monday 11 Mar 2024
55.916
56.139
Rate of Swiss Franc in Al Baraka Bank at Monday 11 Mar 2024
55.859
56.133
Rate of Swiss Franc in Al Baraka Bank at Monday 11 Mar 2024
55.802
56.076
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Mar 2024
55.923
56.113
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Mar 2024
55.809
55.999
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Mar 2024
55.695
55.923
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Mar 2024
55.581
55.809
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Mar 2024
55.524
55.771
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Mar 2024
55.467
55.714
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Mar 2024
55.575
55.752
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Mar 2024
55.454
55.638
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Mar 2024
55.195
55.410
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Mar 2024
55.132
55.353
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Mar 2024
55.018
55.239
Rate of Swiss Franc in Al Baraka Bank at Thursday 14 Mar 2024
55.120
55.341
Rate of Swiss Franc in Al Baraka Bank at Thursday 14 Mar 2024
54.893
55.113
Rate of Swiss Franc in Al Baraka Bank at Thursday 14 Mar 2024
54.760
54.999
Rate of Swiss Franc in Al Baraka Bank at Thursday 14 Mar 2024
54.192
54.430
Rate of Swiss Franc in Al Baraka Bank at Sunday 17 Mar 2024
53.965
54.079
Rate of Swiss Franc in Al Baraka Bank at Sunday 17 Mar 2024
53.965
54.079
Rate of Swiss Franc in Al Baraka Bank at Sunday 17 Mar 2024
53.626
53.739
Rate of Swiss Franc in Al Baraka Bank at Sunday 17 Mar 2024
53.513
53.626
Rate of Swiss Franc in Al Baraka Bank at Sunday 17 Mar 2024
53.456
53.569
Rate of Swiss Franc in Al Baraka Bank at Sunday 17 Mar 2024
53.456
53.569
Rate of Swiss Franc in Al Baraka Bank at Saturday 23 Mar 2024
51.928
52.828
Rate of Swiss Franc in Al Baraka Bank at Sunday 24 Mar 2024
51.782
51.893
Rate of Swiss Franc in Al Baraka Bank at Monday 25 Mar 2024
52.749
52.954
Rate of Swiss Franc in Al Baraka Bank at Tuesday 26 Mar 2024
52.900
53.176
Rate of Swiss Franc in Al Baraka Bank at Wednesday 27 Mar 2024
52.086
52.364
Rate of Swiss Franc in Al Baraka Bank at Thursday 28 Mar 2024
52.240
52.506