Historical data

Historical data for Swiss Franc in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Tuesday 24 Mar 2026 66.232 66.586
Rate of Swiss Franc in Al Baraka Bank at Tuesday 24 Mar 2026 66.624 66.998
Rate of Swiss Franc in Al Baraka Bank at Tuesday 24 Mar 2026 66.612 66.985
Rate of Swiss Franc in Al Baraka Bank at Tuesday 24 Mar 2026 66.701 67.074
Rate of Swiss Franc in Al Baraka Bank at Tuesday 24 Mar 2026 66.751 67.125
Rate of Swiss Franc in Al Baraka Bank at Tuesday 24 Mar 2026 66.675 67.048
Rate of Swiss Franc in Al Baraka Bank at Wednesday 25 Mar 2026 66.574 66.955
Rate of Swiss Franc in Al Baraka Bank at Wednesday 25 Mar 2026 66.389 66.828
Rate of Swiss Franc in Al Baraka Bank at Wednesday 25 Mar 2026 66.452 66.891
Rate of Swiss Franc in Al Baraka Bank at Wednesday 25 Mar 2026 66.389 66.828
Rate of Swiss Franc in Al Baraka Bank at Thursday 26 Mar 2026 66.246 66.465
Rate of Swiss Franc in Al Baraka Bank at Thursday 26 Mar 2026 66.402 66.654
Rate of Swiss Franc in Al Baraka Bank at Thursday 26 Mar 2026 66.465 66.717
Rate of Swiss Franc in Al Baraka Bank at Thursday 26 Mar 2026 66.402 66.654
Rate of Swiss Franc in Al Baraka Bank at Thursday 26 Mar 2026 66.406 66.717
Rate of Swiss Franc in Al Baraka Bank at Sunday 29 Mar 2026 65.933 66.474
Rate of Swiss Franc in Al Baraka Bank at Sunday 29 Mar 2026 66.809 67.355
Rate of Swiss Franc in Al Baraka Bank at Sunday 29 Mar 2026 66.871 67.418
Rate of Swiss Franc in Al Baraka Bank at Sunday 29 Mar 2026 67.021 67.569
Rate of Swiss Franc in Al Baraka Bank at Sunday 29 Mar 2026 66.934 67.481
Rate of Swiss Franc in Al Baraka Bank at Monday 30 Mar 2026 66.913 67.197
Rate of Swiss Franc in Al Baraka Bank at Monday 30 Mar 2026 67.338 67.632
Rate of Swiss Franc in Al Baraka Bank at Monday 30 Mar 2026 67.600 67.920
Rate of Swiss Franc in Al Baraka Bank at Monday 30 Mar 2026 67.725 68.045
Rate of Swiss Franc in Al Baraka Bank at Monday 30 Mar 2026 68.091 68.421
Rate of Swiss Franc in Al Baraka Bank at Tuesday 31 Mar 2026 68.108 68.421
Rate of Swiss Franc in Al Baraka Bank at Tuesday 31 Mar 2026 68.295 68.609
Rate of Swiss Franc in Al Baraka Bank at Tuesday 31 Mar 2026 68.324 68.672
Rate of Swiss Franc in Al Baraka Bank at Tuesday 31 Mar 2026 68.199 68.546
Rate of Swiss Franc in Al Baraka Bank at Tuesday 31 Mar 2026 68.199 68.546
Rate of Swiss Franc in Al Baraka Bank at Tuesday 31 Mar 2026 68.074 68.421
Rate of Swiss Franc in Al Baraka Bank at Wednesday 01 Apr 2026 68.142 68.541
Rate of Swiss Franc in Al Baraka Bank at Wednesday 01 Apr 2026 67.267 67.978
Rate of Swiss Franc in Al Baraka Bank at Wednesday 01 Apr 2026 66.892 67.600
Rate of Swiss Franc in Al Baraka Bank at Wednesday 01 Apr 2026 66.829 67.537
Rate of Swiss Franc in Al Baraka Bank at Wednesday 01 Apr 2026 66.767 67.474
Rate of Swiss Franc in Al Baraka Bank at Wednesday 01 Apr 2026 66.767 67.474
Rate of Swiss Franc in Al Baraka Bank at Wednesday 01 Apr 2026 66.954 67.800
Rate of Swiss Franc in Al Baraka Bank at Thursday 02 Apr 2026 66.946 67.663
Rate of Swiss Franc in Al Baraka Bank at Thursday 02 Apr 2026 67.617 68.357
Rate of Swiss Franc in Al Baraka Bank at Thursday 02 Apr 2026 68.054 68.798
Rate of Swiss Franc in Al Baraka Bank at Thursday 02 Apr 2026 67.804 68.546
Rate of Swiss Franc in Al Baraka Bank at Thursday 02 Apr 2026 67.833 68.584
Rate of Swiss Franc in Al Baraka Bank at Thursday 02 Apr 2026 67.887 68.672
Rate of Swiss Franc in Al Baraka Bank at Thursday 02 Apr 2026 67.782 68.584
Rate of Swiss Franc in Al Baraka Bank at Sunday 05 Apr 2026 67.748 67.873
Rate of Swiss Franc in Al Baraka Bank at Sunday 05 Apr 2026 67.711 67.836
Rate of Swiss Franc in Al Baraka Bank at Sunday 05 Apr 2026 67.836 67.961
Rate of Swiss Franc in Al Baraka Bank at Sunday 05 Apr 2026 67.898 68.023
Rate of Swiss Franc in Al Baraka Bank at Sunday 05 Apr 2026 67.986 68.110
Rate of Swiss Franc in Al Baraka Bank at Sunday 05 Apr 2026 67.898 68.023
Rate of Swiss Franc in Al Baraka Bank at Monday 06 Apr 2026 67.847 68.117
Rate of Swiss Franc in Al Baraka Bank at Monday 06 Apr 2026 67.872 68.424
Rate of Swiss Franc in Al Baraka Bank at Monday 06 Apr 2026 67.847 68.399
Rate of Swiss Franc in Al Baraka Bank at Monday 06 Apr 2026 67.785 68.336
Rate of Swiss Franc in Al Baraka Bank at Tuesday 07 Apr 2026 67.929 68.250
Rate of Swiss Franc in Al Baraka Bank at Tuesday 07 Apr 2026 67.992 68.313
Rate of Swiss Franc in Al Baraka Bank at Tuesday 07 Apr 2026 67.992 68.313
Rate of Swiss Franc in Al Baraka Bank at Tuesday 07 Apr 2026 68.117 68.438
Rate of Swiss Franc in Al Baraka Bank at Tuesday 07 Apr 2026 68.179 68.501
Rate of Swiss Franc in Al Baraka Bank at Tuesday 07 Apr 2026 68.242 68.564
Rate of Swiss Franc in Al Baraka Bank at Tuesday 07 Apr 2026 68.292 68.614
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Apr 2026 68.413 69.416
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Apr 2026 68.350 69.406
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Apr 2026 67.661 68.707
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Apr 2026 66.533 67.573
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Apr 2026 66.658 67.700
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Apr 2026 66.708 67.751
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Apr 2026 66.621 67.662
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Apr 2026 66.621 67.662
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Apr 2026 66.621 67.662
Rate of Swiss Franc in Al Baraka Bank at Thursday 09 Apr 2026 67.163 67.417
Rate of Swiss Franc in Al Baraka Bank at Thursday 09 Apr 2026 67.252 67.506
Rate of Swiss Franc in Al Baraka Bank at Thursday 09 Apr 2026 67.125 67.379
Rate of Swiss Franc in Al Baraka Bank at Thursday 09 Apr 2026 67.037 67.291
Rate of Swiss Franc in Al Baraka Bank at Thursday 09 Apr 2026 67.037 67.291
Rate of Swiss Franc in Al Baraka Bank at Thursday 09 Apr 2026 66.974 67.262
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Apr 2026 66.496 66.735
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Apr 2026 66.432 66.697
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Apr 2026 66.560 66.868
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Apr 2026 66.301 66.701
Rate of Swiss Franc in Al Baraka Bank at Thursday 16 Apr 2026 66.356 66.688
Rate of Swiss Franc in Al Baraka Bank at Thursday 16 Apr 2026 66.087 66.419
Rate of Swiss Franc in Al Baraka Bank at Thursday 16 Apr 2026 65.964 66.355
Rate of Swiss Franc in Al Baraka Bank at Thursday 16 Apr 2026 65.964 66.355
Rate of Swiss Franc in Al Baraka Bank at Thursday 16 Apr 2026 66.050 66.483