Historical data

Historical data for Swiss Franc in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Saturday 24 Aug 2024 57.161 57.515
Rate of Swiss Franc in Al Baraka Bank at Sunday 25 Aug 2024 57.431 57.549
Rate of Swiss Franc in Al Baraka Bank at Monday 26 Aug 2024 57.451 57.739
Rate of Swiss Franc in Al Baraka Bank at Monday 26 Aug 2024 57.498 57.786
Rate of Swiss Franc in Al Baraka Bank at Monday 26 Aug 2024 57.416 57.704
Rate of Swiss Franc in Al Baraka Bank at Monday 26 Aug 2024 57.392 57.680
Rate of Swiss Franc in Al Baraka Bank at Tuesday 27 Aug 2024 57.412 57.632
Rate of Swiss Franc in Al Baraka Bank at Tuesday 27 Aug 2024 57.337 57.597
Rate of Swiss Franc in Al Baraka Bank at Thursday 29 Aug 2024 57.679 57.956
Rate of Swiss Franc in Al Baraka Bank at Thursday 29 Aug 2024 57.411 57.934
Rate of Swiss Franc in Al Baraka Bank at Thursday 29 Aug 2024 57.388 57.910
Rate of Swiss Franc in Al Baraka Bank at Sunday 01 Sep 2024 57.114 57.232
Rate of Swiss Franc in Al Baraka Bank at Sunday 01 Sep 2024 57.032 57.150
Rate of Swiss Franc in Al Baraka Bank at Monday 02 Sep 2024 57.027 57.259
Rate of Swiss Franc in Al Baraka Bank at Monday 02 Sep 2024 56.992 57.278
Rate of Swiss Franc in Al Baraka Bank at Monday 02 Sep 2024 56.957 57.242
Rate of Swiss Franc in Al Baraka Bank at Tuesday 03 Sep 2024 56.853 57.077
Rate of Swiss Franc in Al Baraka Bank at Tuesday 03 Sep 2024 56.753 57.037
Rate of Swiss Franc in Al Baraka Bank at Saturday 07 Sep 2024 57.099 57.332
Rate of Swiss Franc in Al Baraka Bank at Sunday 08 Sep 2024 57.395 57.514
Rate of Swiss Franc in Al Baraka Bank at Sunday 08 Sep 2024 57.348 57.467
Rate of Swiss Franc in Al Baraka Bank at Monday 09 Sep 2024 56.991 57.428
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Sep 2024 56.860 57.079
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Sep 2024 56.837 57.116
Rate of Swiss Franc in Al Baraka Bank at Wednesday 11 Sep 2024 56.991 57.428
Rate of Swiss Franc in Al Baraka Bank at Wednesday 11 Sep 2024 57.015 57.486
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Sep 2024 56.627 56.851
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Sep 2024 56.621 56.945
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Sep 2024 56.650 56.980
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Sep 2024 56.580 56.910
Rate of Swiss Franc in Al Baraka Bank at Monday 16 Sep 2024 57.012 57.352
Rate of Swiss Franc in Al Baraka Bank at Monday 16 Sep 2024 57.000 57.449
Rate of Swiss Franc in Al Baraka Bank at Tuesday 17 Sep 2024 57.216 57.443
Rate of Swiss Franc in Al Baraka Bank at Tuesday 17 Sep 2024 57.192 57.419
Rate of Swiss Franc in Al Baraka Bank at Tuesday 17 Sep 2024 57.204 57.485
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Sep 2024 57.075 57.342
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Sep 2024 57.182 57.517
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Sep 2024 57.241 57.651
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Sep 2024 57.217 57.669
Rate of Swiss Franc in Al Baraka Bank at Thursday 19 Sep 2024 56.942 57.450
Rate of Swiss Franc in Al Baraka Bank at Thursday 19 Sep 2024 56.942 57.491
Rate of Swiss Franc in Al Baraka Bank at Thursday 19 Sep 2024 56.906 57.456