Historical data

Historical data for Swiss Franc in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Apr 2025 61.421 61.541
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Apr 2025 61.360 61.645
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Apr 2025 61.278 61.696
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Apr 2025 61.146 61.563
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Apr 2025 61.110 61.526
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Apr 2025 61.012 61.502
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Apr 2025 61.562 62.044
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Apr 2025 61.538 62.020
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Apr 2025 61.501 61.983
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Apr 2025 61.568 62.081
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Apr 2025 61.505 62.032
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Apr 2025 61.418 62.020
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Apr 2025 61.538 61.801
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Apr 2025 61.607 61.923
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Apr 2025 61.501 61.862
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Apr 2025 61.426 61.801
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Apr 2025 61.414 61.789
Rate of Swiss Franc in Al Baraka Bank at Sunday 04 May 2025 61.354 61.475
Rate of Swiss Franc in Al Baraka Bank at Sunday 04 May 2025 61.306 61.427
Rate of Swiss Franc in Al Baraka Bank at Sunday 04 May 2025 61.270 61.391
Rate of Swiss Franc in Al Baraka Bank at Monday 05 May 2025 61.270 61.764
Rate of Swiss Franc in Al Baraka Bank at Monday 05 May 2025 61.269 61.801
Rate of Swiss Franc in Al Baraka Bank at Monday 05 May 2025 61.148 61.679
Rate of Swiss Franc in Al Baraka Bank at Monday 05 May 2025 61.172 61.703
Rate of Swiss Franc in Al Baraka Bank at Tuesday 06 May 2025 61.347 61.730
Rate of Swiss Franc in Al Baraka Bank at Tuesday 06 May 2025 61.311 61.694
Rate of Swiss Franc in Al Baraka Bank at Tuesday 06 May 2025 61.222 61.694
Rate of Swiss Franc in Al Baraka Bank at Wednesday 07 May 2025 61.178 61.701
Rate of Swiss Franc in Al Baraka Bank at Wednesday 07 May 2025 61.238 61.762
Rate of Swiss Franc in Al Baraka Bank at Wednesday 07 May 2025 61.178 61.701
Rate of Swiss Franc in Al Baraka Bank at Wednesday 07 May 2025 61.166 61.689
Rate of Swiss Franc in Al Baraka Bank at Thursday 08 May 2025 61.284 61.629
Rate of Swiss Franc in Al Baraka Bank at Thursday 08 May 2025 61.054 61.666
Rate of Swiss Franc in Al Baraka Bank at Thursday 08 May 2025 61.030 61.641
Rate of Swiss Franc in Al Baraka Bank at Thursday 08 May 2025 60.970 61.581
Rate of Swiss Franc in Al Baraka Bank at Sunday 11 May 2025 60.796 60.916
Rate of Swiss Franc in Al Baraka Bank at Sunday 11 May 2025 60.772 60.892
Rate of Swiss Franc in Al Baraka Bank at Monday 12 May 2025 60.551 60.948
Rate of Swiss Franc in Al Baraka Bank at Monday 12 May 2025 60.157 60.900
Rate of Swiss Franc in Al Baraka Bank at Monday 12 May 2025 59.761 60.852
Rate of Swiss Franc in Al Baraka Bank at Monday 12 May 2025 59.554 60.792
Rate of Swiss Franc in Al Baraka Bank at Tuesday 13 May 2025 59.627 59.993
Rate of Swiss Franc in Al Baraka Bank at Tuesday 13 May 2025 59.650 60.231
Rate of Swiss Franc in Al Baraka Bank at Tuesday 13 May 2025 59.567 60.148
Rate of Swiss Franc in Al Baraka Bank at Wednesday 14 May 2025 59.993 60.255
Rate of Swiss Franc in Al Baraka Bank at Wednesday 14 May 2025 59.969 60.232
Rate of Swiss Franc in Al Baraka Bank at Wednesday 14 May 2025 59.945 60.467
Rate of Swiss Franc in Al Baraka Bank at Wednesday 14 May 2025 59.910 60.577
Rate of Swiss Franc in Al Baraka Bank at Thursday 15 May 2025 59.753 60.100
Rate of Swiss Franc in Al Baraka Bank at Thursday 15 May 2025 59.646 60.136
Rate of Swiss Franc in Al Baraka Bank at Thursday 15 May 2025 59.480 59.969
Rate of Swiss Franc in Al Baraka Bank at Thursday 15 May 2025 59.480 60.048