Historical data

Historical data for Swiss Franc in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Sunday 26 Feb 2023 32.490 32.597
Rate of Swiss Franc in Al Baraka Bank at Sunday 26 Feb 2023 32.490 32.597
Rate of Swiss Franc in Al Baraka Bank at Monday 27 Feb 2023 32.466 32.635
Rate of Swiss Franc in Al Baraka Bank at Monday 27 Feb 2023 32.466 32.635
Rate of Swiss Franc in Al Baraka Bank at Monday 27 Feb 2023 32.425 32.645
Rate of Swiss Franc in Al Baraka Bank at Tuesday 28 Feb 2023 32.626 32.799
Rate of Swiss Franc in Al Baraka Bank at Tuesday 28 Feb 2023 32.567 32.799
Rate of Swiss Franc in Al Baraka Bank at Wednesday 01 Mar 2023 32.428 32.652
Rate of Swiss Franc in Al Baraka Bank at Thursday 02 Mar 2023 32.418 32.663
Rate of Swiss Franc in Al Baraka Bank at Thursday 02 Mar 2023 32.489 32.758
Rate of Swiss Franc in Al Baraka Bank at Sunday 05 Mar 2023 32.760 32.867
Rate of Swiss Franc in Al Baraka Bank at Monday 06 Mar 2023 32.722 32.895
Rate of Swiss Franc in Al Baraka Bank at Tuesday 07 Mar 2023 32.983 33.165
Rate of Swiss Franc in Al Baraka Bank at Tuesday 07 Mar 2023 32.980 33.254
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Mar 2023 32.609 32.795
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Mar 2023 32.662 32.848
Rate of Swiss Franc in Al Baraka Bank at Thursday 09 Mar 2023 32.735 32.908
Rate of Swiss Franc in Al Baraka Bank at Thursday 09 Mar 2023 32.756 33.038
Rate of Swiss Franc in Al Baraka Bank at Sunday 12 Mar 2023 33.474 33.583
Rate of Swiss Franc in Al Baraka Bank at Monday 13 Mar 2023 33.522 33.814
Rate of Swiss Franc in Al Baraka Bank at Monday 13 Mar 2023 33.522 34.015
Rate of Swiss Franc in Al Baraka Bank at Tuesday 14 Mar 2023 33.723 33.989
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Mar 2023 33.709 33.922
Rate of Swiss Franc in Al Baraka Bank at Thursday 16 Mar 2023 33.019 33.301
Rate of Swiss Franc in Al Baraka Bank at Sunday 19 Mar 2023 33.308 33.416
Rate of Swiss Franc in Al Baraka Bank at Monday 20 Mar 2023 33.226 33.449
Rate of Swiss Franc in Al Baraka Bank at Tuesday 21 Mar 2023 33.144 33.341