Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Al Baraka Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Al Baraka Bank at Tuesday 23 Sep 2025
60.719
60.991
Rate of Swiss Franc in Al Baraka Bank at Tuesday 23 Sep 2025
60.633
60.928
Rate of Swiss Franc in Al Baraka Bank at Tuesday 23 Sep 2025
60.671
60.966
Rate of Swiss Franc in Al Baraka Bank at Tuesday 23 Sep 2025
60.696
60.991
Rate of Swiss Franc in Al Baraka Bank at Wednesday 24 Sep 2025
60.732
60.958
Rate of Swiss Franc in Al Baraka Bank at Wednesday 24 Sep 2025
60.759
61.047
Rate of Swiss Franc in Al Baraka Bank at Wednesday 24 Sep 2025
60.536
60.945
Rate of Swiss Franc in Al Baraka Bank at Wednesday 24 Sep 2025
60.496
60.920
Rate of Swiss Franc in Al Baraka Bank at Thursday 25 Sep 2025
60.488
60.682
Rate of Swiss Franc in Al Baraka Bank at Thursday 25 Sep 2025
60.309
60.557
Rate of Swiss Franc in Al Baraka Bank at Thursday 25 Sep 2025
60.329
60.645
Rate of Swiss Franc in Al Baraka Bank at Thursday 25 Sep 2025
60.266
60.582
Rate of Swiss Franc in Al Baraka Bank at Thursday 25 Sep 2025
60.304
60.619
Rate of Swiss Franc in Al Baraka Bank at Sunday 28 Sep 2025
60.206
60.331
Rate of Swiss Franc in Al Baraka Bank at Sunday 28 Sep 2025
60.231
60.356
Rate of Swiss Franc in Al Baraka Bank at Monday 29 Sep 2025
60.231
60.530
Rate of Swiss Franc in Al Baraka Bank at Monday 29 Sep 2025
60.080
60.395
Rate of Swiss Franc in Al Baraka Bank at Monday 29 Sep 2025
60.073
60.455
Rate of Swiss Franc in Al Baraka Bank at Tuesday 30 Sep 2025
60.103
60.341
Rate of Swiss Franc in Al Baraka Bank at Tuesday 30 Sep 2025
59.940
60.269
Rate of Swiss Franc in Al Baraka Bank at Tuesday 30 Sep 2025
59.877
60.229
Rate of Swiss Franc in Al Baraka Bank at Wednesday 01 Oct 2025
59.990
60.343
Rate of Swiss Franc in Al Baraka Bank at Wednesday 01 Oct 2025
60.053
60.474
Rate of Swiss Franc in Al Baraka Bank at Wednesday 01 Oct 2025
59.990
60.411
Rate of Swiss Franc in Al Baraka Bank at Thursday 02 Oct 2025
59.945
60.161
Rate of Swiss Franc in Al Baraka Bank at Thursday 02 Oct 2025
59.850
60.073
Rate of Swiss Franc in Al Baraka Bank at Thursday 02 Oct 2025
59.812
60.035
Rate of Swiss Franc in Al Baraka Bank at Sunday 05 Oct 2025
59.970
60.096
Rate of Swiss Franc in Al Baraka Bank at Sunday 05 Oct 2025
59.907
60.033
Rate of Swiss Franc in Al Baraka Bank at Sunday 05 Oct 2025
59.844
59.970
Rate of Swiss Franc in Al Baraka Bank at Sunday 05 Oct 2025
59.781
59.907
Rate of Swiss Franc in Al Baraka Bank at Monday 06 Oct 2025
59.609
59.907
Rate of Swiss Franc in Al Baraka Bank at Monday 06 Oct 2025
59.524
59.844
Rate of Swiss Franc in Al Baraka Bank at Monday 06 Oct 2025
59.490
59.907
Rate of Swiss Franc in Al Baraka Bank at Tuesday 07 Oct 2025
59.729
59.952
Rate of Swiss Franc in Al Baraka Bank at Tuesday 07 Oct 2025
59.546
59.889
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Oct 2025
59.279
59.672
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Oct 2025
59.117
59.546
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Oct 2025
59.217
59.647
Rate of Swiss Franc in Al Baraka Bank at Tuesday 14 Oct 2025
59.281
59.680
Rate of Swiss Franc in Al Baraka Bank at Tuesday 14 Oct 2025
59.200
59.502
Rate of Swiss Franc in Al Baraka Bank at Tuesday 14 Oct 2025
59.262
59.608
Rate of Swiss Franc in Al Baraka Bank at Tuesday 14 Oct 2025
59.200
59.546
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Oct 2025
59.451
59.695
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Oct 2025
59.489
59.785
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Oct 2025
59.389
59.685
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Oct 2025
59.364
59.667
Rate of Swiss Franc in Al Baraka Bank at Thursday 16 Oct 2025
59.684
60.096
Rate of Swiss Franc in Al Baraka Bank at Thursday 16 Oct 2025
59.621
60.033
Rate of Swiss Franc in Al Baraka Bank at Thursday 16 Oct 2025
59.554
59.995
Rate of Swiss Franc in Al Baraka Bank at Sunday 19 Oct 2025
59.884
60.010
Rate of Swiss Franc in Al Baraka Bank at Sunday 19 Oct 2025
59.854
60.452
Rate of Swiss Franc in Al Baraka Bank at Monday 20 Oct 2025
59.816
60.056
Rate of Swiss Franc in Al Baraka Bank at Monday 20 Oct 2025
59.738
59.992
Rate of Swiss Franc in Al Baraka Bank at Tuesday 21 Oct 2025
59.781
60.051
Rate of Swiss Franc in Al Baraka Bank at Tuesday 21 Oct 2025
59.821
60.114
Rate of Swiss Franc in Al Baraka Bank at Tuesday 21 Oct 2025
59.816
60.139