Historical data

Historical data for Swiss Franc in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Tuesday 23 Sep 2025 60.719 60.991
Rate of Swiss Franc in Al Baraka Bank at Tuesday 23 Sep 2025 60.633 60.928
Rate of Swiss Franc in Al Baraka Bank at Tuesday 23 Sep 2025 60.671 60.966
Rate of Swiss Franc in Al Baraka Bank at Tuesday 23 Sep 2025 60.696 60.991
Rate of Swiss Franc in Al Baraka Bank at Wednesday 24 Sep 2025 60.732 60.958
Rate of Swiss Franc in Al Baraka Bank at Wednesday 24 Sep 2025 60.759 61.047
Rate of Swiss Franc in Al Baraka Bank at Wednesday 24 Sep 2025 60.536 60.945
Rate of Swiss Franc in Al Baraka Bank at Wednesday 24 Sep 2025 60.496 60.920
Rate of Swiss Franc in Al Baraka Bank at Thursday 25 Sep 2025 60.488 60.682
Rate of Swiss Franc in Al Baraka Bank at Thursday 25 Sep 2025 60.309 60.557
Rate of Swiss Franc in Al Baraka Bank at Thursday 25 Sep 2025 60.329 60.645
Rate of Swiss Franc in Al Baraka Bank at Thursday 25 Sep 2025 60.266 60.582
Rate of Swiss Franc in Al Baraka Bank at Thursday 25 Sep 2025 60.304 60.619
Rate of Swiss Franc in Al Baraka Bank at Sunday 28 Sep 2025 60.206 60.331
Rate of Swiss Franc in Al Baraka Bank at Sunday 28 Sep 2025 60.231 60.356
Rate of Swiss Franc in Al Baraka Bank at Monday 29 Sep 2025 60.231 60.530
Rate of Swiss Franc in Al Baraka Bank at Monday 29 Sep 2025 60.080 60.395
Rate of Swiss Franc in Al Baraka Bank at Monday 29 Sep 2025 60.073 60.455
Rate of Swiss Franc in Al Baraka Bank at Tuesday 30 Sep 2025 60.103 60.341
Rate of Swiss Franc in Al Baraka Bank at Tuesday 30 Sep 2025 59.940 60.269
Rate of Swiss Franc in Al Baraka Bank at Tuesday 30 Sep 2025 59.877 60.229
Rate of Swiss Franc in Al Baraka Bank at Wednesday 01 Oct 2025 59.990 60.343
Rate of Swiss Franc in Al Baraka Bank at Wednesday 01 Oct 2025 60.053 60.474
Rate of Swiss Franc in Al Baraka Bank at Wednesday 01 Oct 2025 59.990 60.411
Rate of Swiss Franc in Al Baraka Bank at Thursday 02 Oct 2025 59.945 60.161
Rate of Swiss Franc in Al Baraka Bank at Thursday 02 Oct 2025 59.850 60.073
Rate of Swiss Franc in Al Baraka Bank at Thursday 02 Oct 2025 59.812 60.035
Rate of Swiss Franc in Al Baraka Bank at Sunday 05 Oct 2025 59.970 60.096
Rate of Swiss Franc in Al Baraka Bank at Sunday 05 Oct 2025 59.907 60.033
Rate of Swiss Franc in Al Baraka Bank at Sunday 05 Oct 2025 59.844 59.970
Rate of Swiss Franc in Al Baraka Bank at Sunday 05 Oct 2025 59.781 59.907
Rate of Swiss Franc in Al Baraka Bank at Monday 06 Oct 2025 59.609 59.907
Rate of Swiss Franc in Al Baraka Bank at Monday 06 Oct 2025 59.524 59.844
Rate of Swiss Franc in Al Baraka Bank at Monday 06 Oct 2025 59.490 59.907
Rate of Swiss Franc in Al Baraka Bank at Tuesday 07 Oct 2025 59.729 59.952
Rate of Swiss Franc in Al Baraka Bank at Tuesday 07 Oct 2025 59.546 59.889
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Oct 2025 59.279 59.672
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Oct 2025 59.117 59.546
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Oct 2025 59.217 59.647
Rate of Swiss Franc in Al Baraka Bank at Tuesday 14 Oct 2025 59.281 59.680
Rate of Swiss Franc in Al Baraka Bank at Tuesday 14 Oct 2025 59.200 59.502
Rate of Swiss Franc in Al Baraka Bank at Tuesday 14 Oct 2025 59.262 59.608
Rate of Swiss Franc in Al Baraka Bank at Tuesday 14 Oct 2025 59.200 59.546
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Oct 2025 59.451 59.695
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Oct 2025 59.489 59.785
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Oct 2025 59.389 59.685
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Oct 2025 59.364 59.667
Rate of Swiss Franc in Al Baraka Bank at Thursday 16 Oct 2025 59.684 60.096
Rate of Swiss Franc in Al Baraka Bank at Thursday 16 Oct 2025 59.621 60.033
Rate of Swiss Franc in Al Baraka Bank at Thursday 16 Oct 2025 59.554 59.995
Rate of Swiss Franc in Al Baraka Bank at Sunday 19 Oct 2025 59.884 60.010
Rate of Swiss Franc in Al Baraka Bank at Sunday 19 Oct 2025 59.854 60.452
Rate of Swiss Franc in Al Baraka Bank at Monday 20 Oct 2025 59.816 60.056
Rate of Swiss Franc in Al Baraka Bank at Monday 20 Oct 2025 59.738 59.992
Rate of Swiss Franc in Al Baraka Bank at Tuesday 21 Oct 2025 59.781 60.051
Rate of Swiss Franc in Al Baraka Bank at Tuesday 21 Oct 2025 59.821 60.114
Rate of Swiss Franc in Al Baraka Bank at Tuesday 21 Oct 2025 59.816 60.139