Historical data

Historical data for Swiss Franc in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Wednesday 23 Aug 2023 35.029 35.190
Rate of Swiss Franc in Al Baraka Bank at Wednesday 23 Aug 2023 34.997 35.251
Rate of Swiss Franc in Al Baraka Bank at Thursday 24 Aug 2023 35.129 35.307
Rate of Swiss Franc in Al Baraka Bank at Sunday 27 Aug 2023 34.863 34.976
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Aug 2023 34.851 35.063
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Aug 2023 34.898 35.063
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Aug 2023 35.069 35.247
Rate of Swiss Franc in Al Baraka Bank at Thursday 31 Aug 2023 35.105 35.283
Rate of Swiss Franc in Al Baraka Bank at Thursday 31 Aug 2023 34.962 35.283
Rate of Swiss Franc in Al Baraka Bank at Thursday 31 Aug 2023 34.962 35.283
Rate of Swiss Franc in Al Baraka Bank at Sunday 03 Sep 2023 34.819 34.932
Rate of Swiss Franc in Al Baraka Bank at Sunday 03 Sep 2023 34.819 34.932
Rate of Swiss Franc in Al Baraka Bank at Monday 04 Sep 2023 34.819 35.007
Rate of Swiss Franc in Al Baraka Bank at Tuesday 05 Sep 2023 34.831 35.003
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Sep 2023 34.651 34.830
Rate of Swiss Franc in Al Baraka Bank at Thursday 07 Sep 2023 34.581 34.736
Rate of Swiss Franc in Al Baraka Bank at Sunday 10 Sep 2023 34.527 34.639
Rate of Swiss Franc in Al Baraka Bank at Monday 11 Sep 2023 34.562 34.768
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Sep 2023 34.585 34.752
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Sep 2023 34.574 34.768
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Sep 2023 34.570 34.748
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Sep 2023 34.570 34.748
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Sep 2023 34.570 34.748
Rate of Swiss Franc in Al Baraka Bank at Thursday 14 Sep 2023 34.516 34.697
Rate of Swiss Franc in Al Baraka Bank at Thursday 14 Sep 2023 34.392 34.717
Rate of Swiss Franc in Al Baraka Bank at Sunday 17 Sep 2023 34.362 34.473
Rate of Swiss Franc in Al Baraka Bank at Monday 18 Sep 2023 34.366 34.535
Rate of Swiss Franc in Al Baraka Bank at Tuesday 19 Sep 2023 34.362 34.515
Rate of Swiss Franc in Al Baraka Bank at Wednesday 20 Sep 2023 34.343 34.496
Rate of Swiss Franc in Al Baraka Bank at Thursday 21 Sep 2023 34.247 34.446
Rate of Swiss Franc in Al Baraka Bank at Thursday 21 Sep 2023 34.247 34.446