Historical data

Historical data for Swiss Franc in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Monday 02 Mar 2026 63.077 63.594
Rate of Swiss Franc in Al Baraka Bank at Monday 02 Mar 2026 63.808 64.546
Rate of Swiss Franc in Al Baraka Bank at Monday 02 Mar 2026 63.550 64.285
Rate of Swiss Franc in Al Baraka Bank at Monday 02 Mar 2026 63.420 64.154
Rate of Swiss Franc in Al Baraka Bank at Monday 02 Mar 2026 63.485 64.220
Rate of Swiss Franc in Al Baraka Bank at Tuesday 03 Mar 2026 62.860 63.263
Rate of Swiss Franc in Al Baraka Bank at Tuesday 03 Mar 2026 63.217 63.841
Rate of Swiss Franc in Al Baraka Bank at Tuesday 03 Mar 2026 63.351 64.098
Rate of Swiss Franc in Al Baraka Bank at Tuesday 03 Mar 2026 63.254 64.098
Rate of Swiss Franc in Al Baraka Bank at Wednesday 04 Mar 2026 63.577 63.991
Rate of Swiss Franc in Al Baraka Bank at Wednesday 04 Mar 2026 63.833 64.305
Rate of Swiss Franc in Al Baraka Bank at Wednesday 04 Mar 2026 63.769 64.241
Rate of Swiss Franc in Al Baraka Bank at Wednesday 04 Mar 2026 63.952 64.433
Rate of Swiss Franc in Al Baraka Bank at Thursday 05 Mar 2026 64.083 64.500
Rate of Swiss Franc in Al Baraka Bank at Thursday 05 Mar 2026 64.211 64.628
Rate of Swiss Franc in Al Baraka Bank at Thursday 05 Mar 2026 64.147 64.564
Rate of Swiss Franc in Al Baraka Bank at Thursday 05 Mar 2026 64.019 64.435
Rate of Swiss Franc in Al Baraka Bank at Sunday 08 Mar 2026 63.945 64.635
Rate of Swiss Franc in Al Baraka Bank at Sunday 08 Mar 2026 65.926 66.632
Rate of Swiss Franc in Al Baraka Bank at Sunday 08 Mar 2026 66.565 67.277
Rate of Swiss Franc in Al Baraka Bank at Monday 09 Mar 2026 66.582 67.069
Rate of Swiss Franc in Al Baraka Bank at Monday 09 Mar 2026 67.029 67.562
Rate of Swiss Franc in Al Baraka Bank at Monday 09 Mar 2026 67.284 67.820
Rate of Swiss Franc in Al Baraka Bank at Monday 09 Mar 2026 67.387 67.922
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Mar 2026 67.720 68.015
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Mar 2026 66.178 66.546
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Mar 2026 66.178 66.546
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Mar 2026 66.178 66.546
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Mar 2026 66.050 66.417
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Mar 2026 66.307 66.693
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Mar 2026 66.692 67.088
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Mar 2026 66.692 67.088
Rate of Swiss Franc in Al Baraka Bank at Wednesday 11 Mar 2026 66.641 66.950
Rate of Swiss Franc in Al Baraka Bank at Wednesday 11 Mar 2026 66.448 66.757
Rate of Swiss Franc in Al Baraka Bank at Wednesday 11 Mar 2026 66.568 66.894
Rate of Swiss Franc in Al Baraka Bank at Wednesday 11 Mar 2026 66.632 66.959
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Mar 2026 66.343 66.718
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Mar 2026 66.756 67.167
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Mar 2026 66.884 67.295
Rate of Swiss Franc in Al Baraka Bank at Sunday 15 Mar 2026 66.132 66.258
Rate of Swiss Franc in Al Baraka Bank at Sunday 15 Mar 2026 66.385 66.511
Rate of Swiss Franc in Al Baraka Bank at Sunday 15 Mar 2026 66.258 66.385
Rate of Swiss Franc in Al Baraka Bank at Sunday 15 Mar 2026 66.258 66.385
Rate of Swiss Franc in Al Baraka Bank at Monday 16 Mar 2026 66.275 66.612
Rate of Swiss Franc in Al Baraka Bank at Monday 16 Mar 2026 66.019 66.422
Rate of Swiss Franc in Al Baraka Bank at Tuesday 17 Mar 2026 66.203 66.582
Rate of Swiss Franc in Al Baraka Bank at Tuesday 17 Mar 2026 66.279 66.658
Rate of Swiss Franc in Al Baraka Bank at Tuesday 17 Mar 2026 66.139 66.518
Rate of Swiss Franc in Al Baraka Bank at Tuesday 17 Mar 2026 66.177 66.616
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Mar 2026 66.539 66.760
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Mar 2026 66.472 66.837
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Mar 2026 66.294 66.658
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Mar 2026 66.358 66.722
Rate of Swiss Franc in Al Baraka Bank at Tuesday 24 Mar 2026 66.232 66.586
Rate of Swiss Franc in Al Baraka Bank at Tuesday 24 Mar 2026 66.624 66.998
Rate of Swiss Franc in Al Baraka Bank at Tuesday 24 Mar 2026 66.612 66.985
Rate of Swiss Franc in Al Baraka Bank at Tuesday 24 Mar 2026 66.701 67.074
Rate of Swiss Franc in Al Baraka Bank at Tuesday 24 Mar 2026 66.751 67.125
Rate of Swiss Franc in Al Baraka Bank at Tuesday 24 Mar 2026 66.675 67.048
Rate of Swiss Franc in Al Baraka Bank at Wednesday 25 Mar 2026 66.574 66.955
Rate of Swiss Franc in Al Baraka Bank at Wednesday 25 Mar 2026 66.389 66.828
Rate of Swiss Franc in Al Baraka Bank at Wednesday 25 Mar 2026 66.452 66.891
Rate of Swiss Franc in Al Baraka Bank at Wednesday 25 Mar 2026 66.389 66.828
Rate of Swiss Franc in Al Baraka Bank at Thursday 26 Mar 2026 66.246 66.465
Rate of Swiss Franc in Al Baraka Bank at Thursday 26 Mar 2026 66.402 66.654
Rate of Swiss Franc in Al Baraka Bank at Thursday 26 Mar 2026 66.465 66.717
Rate of Swiss Franc in Al Baraka Bank at Thursday 26 Mar 2026 66.402 66.654
Rate of Swiss Franc in Al Baraka Bank at Thursday 26 Mar 2026 66.406 66.717
Rate of Swiss Franc in Al Baraka Bank at Sunday 29 Mar 2026 65.933 66.474
Rate of Swiss Franc in Al Baraka Bank at Sunday 29 Mar 2026 66.809 67.355
Rate of Swiss Franc in Al Baraka Bank at Sunday 29 Mar 2026 66.871 67.418
Rate of Swiss Franc in Al Baraka Bank at Sunday 29 Mar 2026 67.021 67.569
Rate of Swiss Franc in Al Baraka Bank at Sunday 29 Mar 2026 66.934 67.481
Rate of Swiss Franc in Al Baraka Bank at Monday 30 Mar 2026 66.913 67.197
Rate of Swiss Franc in Al Baraka Bank at Monday 30 Mar 2026 67.338 67.632
Rate of Swiss Franc in Al Baraka Bank at Monday 30 Mar 2026 67.600 67.920
Rate of Swiss Franc in Al Baraka Bank at Monday 30 Mar 2026 67.725 68.045
Rate of Swiss Franc in Al Baraka Bank at Monday 30 Mar 2026 68.091 68.421