Historical data

Historical data for Swiss Franc in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Saturday 23 Nov 2024 56.093 56.359
Rate of Swiss Franc in Al Baraka Bank at Sunday 24 Nov 2024 55.503 55.615
Rate of Swiss Franc in Al Baraka Bank at Sunday 24 Nov 2024 55.481 55.593
Rate of Swiss Franc in Al Baraka Bank at Monday 25 Nov 2024 55.624 55.887
Rate of Swiss Franc in Al Baraka Bank at Monday 25 Nov 2024 55.590 55.853
Rate of Swiss Franc in Al Baraka Bank at Monday 25 Nov 2024 55.506 55.868
Rate of Swiss Franc in Al Baraka Bank at Tuesday 26 Nov 2024 55.712 56.064
Rate of Swiss Franc in Al Baraka Bank at Tuesday 26 Nov 2024 55.689 56.066
Rate of Swiss Franc in Al Baraka Bank at Wednesday 27 Nov 2024 55.853 56.047
Rate of Swiss Franc in Al Baraka Bank at Wednesday 27 Nov 2024 55.886 56.317
Rate of Swiss Franc in Al Baraka Bank at Wednesday 27 Nov 2024 55.943 56.373
Rate of Swiss Franc in Al Baraka Bank at Wednesday 27 Nov 2024 55.977 56.407
Rate of Swiss Franc in Al Baraka Bank at Wednesday 27 Nov 2024 55.931 56.362
Rate of Swiss Franc in Al Baraka Bank at Thursday 28 Nov 2024 56.128 56.381
Rate of Swiss Franc in Al Baraka Bank at Thursday 28 Nov 2024 56.116 56.427
Rate of Swiss Franc in Al Baraka Bank at Thursday 28 Nov 2024 56.161 56.472
Rate of Swiss Franc in Al Baraka Bank at Thursday 28 Nov 2024 56.053 56.370
Rate of Swiss Franc in Al Baraka Bank at Thursday 28 Nov 2024 55.979 56.302
Rate of Swiss Franc in Al Baraka Bank at Thursday 28 Nov 2024 55.990 56.313
Rate of Swiss Franc in Al Baraka Bank at Sunday 01 Dec 2024 56.232 56.345
Rate of Swiss Franc in Al Baraka Bank at Sunday 01 Dec 2024 56.220 56.334
Rate of Swiss Franc in Al Baraka Bank at Monday 02 Dec 2024 55.947 56.359
Rate of Swiss Franc in Al Baraka Bank at Monday 02 Dec 2024 56.154 56.586
Rate of Swiss Franc in Al Baraka Bank at Monday 02 Dec 2024 56.061 56.518
Rate of Swiss Franc in Al Baraka Bank at Monday 02 Dec 2024 56.026 56.496
Rate of Swiss Franc in Al Baraka Bank at Tuesday 03 Dec 2024 55.862 56.132
Rate of Swiss Franc in Al Baraka Bank at Tuesday 03 Dec 2024 55.907 56.222
Rate of Swiss Franc in Al Baraka Bank at Tuesday 03 Dec 2024 55.884 56.288
Rate of Swiss Franc in Al Baraka Bank at Wednesday 04 Dec 2024 55.966 56.193
Rate of Swiss Franc in Al Baraka Bank at Wednesday 04 Dec 2024 56.056 56.309
Rate of Swiss Franc in Al Baraka Bank at Wednesday 04 Dec 2024 56.087 56.365
Rate of Swiss Franc in Al Baraka Bank at Wednesday 04 Dec 2024 56.042 56.320
Rate of Swiss Franc in Al Baraka Bank at Saturday 07 Dec 2024 56.405 56.659
Rate of Swiss Franc in Al Baraka Bank at Sunday 08 Dec 2024 56.803 56.917
Rate of Swiss Franc in Al Baraka Bank at Sunday 08 Dec 2024 56.997 57.110
Rate of Swiss Franc in Al Baraka Bank at Sunday 08 Dec 2024 57.054 57.167
Rate of Swiss Franc in Al Baraka Bank at Sunday 08 Dec 2024 57.110 57.224
Rate of Swiss Franc in Al Baraka Bank at Sunday 08 Dec 2024 57.076 57.190
Rate of Swiss Franc in Al Baraka Bank at Monday 09 Dec 2024 56.992 57.229
Rate of Swiss Franc in Al Baraka Bank at Monday 09 Dec 2024 57.140 57.377
Rate of Swiss Franc in Al Baraka Bank at Monday 09 Dec 2024 57.367 57.605
Rate of Swiss Franc in Al Baraka Bank at Monday 09 Dec 2024 57.480 57.719
Rate of Swiss Franc in Al Baraka Bank at Monday 09 Dec 2024 57.537 57.776
Rate of Swiss Franc in Al Baraka Bank at Monday 09 Dec 2024 57.424 57.662
Rate of Swiss Franc in Al Baraka Bank at Monday 09 Dec 2024 57.367 57.605
Rate of Swiss Franc in Al Baraka Bank at Monday 09 Dec 2024 57.310 57.561
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Dec 2024 57.382 57.627
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Dec 2024 57.281 57.610
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Dec 2024 57.193 57.542
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Dec 2024 57.227 57.576
Rate of Swiss Franc in Al Baraka Bank at Wednesday 11 Dec 2024 57.027 57.217
Rate of Swiss Franc in Al Baraka Bank at Wednesday 11 Dec 2024 57.025 57.319
Rate of Swiss Franc in Al Baraka Bank at Wednesday 11 Dec 2024 57.070 57.365
Rate of Swiss Franc in Al Baraka Bank at Wednesday 11 Dec 2024 57.138 57.433
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Dec 2024 57.203 57.407
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Dec 2024 57.361 57.650
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Dec 2024 57.136 57.729
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Dec 2024 57.080 57.673
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Dec 2024 57.114 57.707
Rate of Swiss Franc in Al Baraka Bank at Sunday 15 Dec 2024 56.871 56.983
Rate of Swiss Franc in Al Baraka Bank at Sunday 15 Dec 2024 56.949 57.061
Rate of Swiss Franc in Al Baraka Bank at Sunday 15 Dec 2024 56.837 56.949
Rate of Swiss Franc in Al Baraka Bank at Monday 16 Dec 2024 56.825 57.109
Rate of Swiss Franc in Al Baraka Bank at Monday 16 Dec 2024 56.881 57.197
Rate of Swiss Franc in Al Baraka Bank at Monday 16 Dec 2024 56.825 57.141
Rate of Swiss Franc in Al Baraka Bank at Tuesday 17 Dec 2024 56.680 56.925
Rate of Swiss Franc in Al Baraka Bank at Tuesday 17 Dec 2024 56.576 56.948
Rate of Swiss Franc in Al Baraka Bank at Tuesday 17 Dec 2024 56.530 56.914
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Dec 2024 56.809 56.978
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Dec 2024 56.796 57.042
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Dec 2024 56.828 57.087
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Dec 2024 56.811 57.076
Rate of Swiss Franc in Al Baraka Bank at Thursday 19 Dec 2024 56.313 56.587
Rate of Swiss Franc in Al Baraka Bank at Thursday 19 Dec 2024 56.369 56.756
Rate of Swiss Franc in Al Baraka Bank at Thursday 19 Dec 2024 56.402 56.929
Rate of Swiss Franc in Al Baraka Bank at Thursday 19 Dec 2024 56.369 56.915