Historical data

Historical data for Swiss Franc in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Tuesday 19 Aug 2025 59.740 60.005
Rate of Swiss Franc in Al Baraka Bank at Tuesday 19 Aug 2025 59.864 60.196
Rate of Swiss Franc in Al Baraka Bank at Tuesday 19 Aug 2025 59.926 60.273
Rate of Swiss Franc in Al Baraka Bank at Tuesday 19 Aug 2025 59.864 60.211
Rate of Swiss Franc in Al Baraka Bank at Wednesday 20 Aug 2025 59.812 60.136
Rate of Swiss Franc in Al Baraka Bank at Wednesday 20 Aug 2025 60.059 60.384
Rate of Swiss Franc in Al Baraka Bank at Wednesday 20 Aug 2025 60.035 60.360
Rate of Swiss Franc in Al Baraka Bank at Wednesday 20 Aug 2025 59.985 60.310
Rate of Swiss Franc in Al Baraka Bank at Thursday 21 Aug 2025 60.261 60.535
Rate of Swiss Franc in Al Baraka Bank at Thursday 21 Aug 2025 60.384 60.734
Rate of Swiss Franc in Al Baraka Bank at Thursday 21 Aug 2025 60.260 60.610
Rate of Swiss Franc in Al Baraka Bank at Thursday 21 Aug 2025 60.211 60.560
Rate of Swiss Franc in Al Baraka Bank at Thursday 21 Aug 2025 60.174 60.523
Rate of Swiss Franc in Al Baraka Bank at Thursday 21 Aug 2025 60.062 60.411
Rate of Swiss Franc in Al Baraka Bank at Sunday 24 Aug 2025 59.768 60.655
Rate of Swiss Franc in Al Baraka Bank at Sunday 24 Aug 2025 59.608 60.492
Rate of Swiss Franc in Al Baraka Bank at Sunday 24 Aug 2025 59.632 60.517
Rate of Swiss Franc in Al Baraka Bank at Monday 25 Aug 2025 60.149 60.485
Rate of Swiss Franc in Al Baraka Bank at Monday 25 Aug 2025 60.199 60.535
Rate of Swiss Franc in Al Baraka Bank at Monday 25 Aug 2025 60.299 60.634
Rate of Swiss Franc in Al Baraka Bank at Monday 25 Aug 2025 60.274 60.610
Rate of Swiss Franc in Al Baraka Bank at Monday 25 Aug 2025 60.299 60.634
Rate of Swiss Franc in Al Baraka Bank at Tuesday 26 Aug 2025 60.067 60.476
Rate of Swiss Franc in Al Baraka Bank at Tuesday 26 Aug 2025 60.146 60.600
Rate of Swiss Franc in Al Baraka Bank at Tuesday 26 Aug 2025 60.084 60.538
Rate of Swiss Franc in Al Baraka Bank at Tuesday 26 Aug 2025 60.109 60.563
Rate of Swiss Franc in Al Baraka Bank at Tuesday 26 Aug 2025 60.109 60.563
Rate of Swiss Franc in Al Baraka Bank at Wednesday 27 Aug 2025 60.243 60.548
Rate of Swiss Franc in Al Baraka Bank at Wednesday 27 Aug 2025 60.397 60.710
Rate of Swiss Franc in Al Baraka Bank at Wednesday 27 Aug 2025 60.290 60.648
Rate of Swiss Franc in Al Baraka Bank at Wednesday 27 Aug 2025 60.161 60.585
Rate of Swiss Franc in Al Baraka Bank at Wednesday 27 Aug 2025 60.154 60.623
Rate of Swiss Franc in Al Baraka Bank at Thursday 28 Aug 2025 60.506 60.766
Rate of Swiss Franc in Al Baraka Bank at Thursday 28 Aug 2025 60.493 60.754
Rate of Swiss Franc in Al Baraka Bank at Thursday 28 Aug 2025 60.406 60.689
Rate of Swiss Franc in Al Baraka Bank at Thursday 28 Aug 2025 60.443 60.826
Rate of Swiss Franc in Al Baraka Bank at Sunday 31 Aug 2025 60.594 60.719
Rate of Swiss Franc in Al Baraka Bank at Sunday 31 Aug 2025 60.557 60.682
Rate of Swiss Franc in Al Baraka Bank at Sunday 31 Aug 2025 60.582 60.707
Rate of Swiss Franc in Al Baraka Bank at Monday 01 Sep 2025 60.559 60.821
Rate of Swiss Franc in Al Baraka Bank at Monday 01 Sep 2025 60.584 60.891
Rate of Swiss Franc in Al Baraka Bank at Monday 01 Sep 2025 60.559 60.874
Rate of Swiss Franc in Al Baraka Bank at Monday 01 Sep 2025 60.534 60.849
Rate of Swiss Franc in Al Baraka Bank at Tuesday 02 Sep 2025 60.512 60.750
Rate of Swiss Franc in Al Baraka Bank at Tuesday 02 Sep 2025 60.389 60.688
Rate of Swiss Franc in Al Baraka Bank at Tuesday 02 Sep 2025 60.363 60.813
Rate of Swiss Franc in Al Baraka Bank at Tuesday 02 Sep 2025 60.301 60.750
Rate of Swiss Franc in Al Baraka Bank at Tuesday 02 Sep 2025 60.231 60.688
Rate of Swiss Franc in Al Baraka Bank at Tuesday 02 Sep 2025 60.147 60.700
Rate of Swiss Franc in Al Baraka Bank at Wednesday 03 Sep 2025 60.139 60.406
Rate of Swiss Franc in Al Baraka Bank at Wednesday 03 Sep 2025 60.189 60.455
Rate of Swiss Franc in Al Baraka Bank at Wednesday 03 Sep 2025 60.122 60.493
Rate of Swiss Franc in Al Baraka Bank at Wednesday 03 Sep 2025 60.146 60.533
Rate of Swiss Franc in Al Baraka Bank at Sunday 07 Sep 2025 60.787 60.912
Rate of Swiss Franc in Al Baraka Bank at Sunday 07 Sep 2025 60.875 61.000
Rate of Swiss Franc in Al Baraka Bank at Sunday 07 Sep 2025 60.699 60.824
Rate of Swiss Franc in Al Baraka Bank at Sunday 07 Sep 2025 60.674 60.799
Rate of Swiss Franc in Al Baraka Bank at Monday 08 Sep 2025 60.575 60.914
Rate of Swiss Franc in Al Baraka Bank at Monday 08 Sep 2025 60.413 60.789
Rate of Swiss Franc in Al Baraka Bank at Monday 08 Sep 2025 60.350 60.726
Rate of Swiss Franc in Al Baraka Bank at Monday 08 Sep 2025 60.413 60.812
Rate of Swiss Franc in Al Baraka Bank at Monday 08 Sep 2025 60.350 60.802
Rate of Swiss Franc in Al Baraka Bank at Monday 08 Sep 2025 60.288 60.739
Rate of Swiss Franc in Al Baraka Bank at Monday 08 Sep 2025 60.225 60.677
Rate of Swiss Franc in Al Baraka Bank at Tuesday 09 Sep 2025 60.650 60.922
Rate of Swiss Franc in Al Baraka Bank at Tuesday 09 Sep 2025 60.524 60.826
Rate of Swiss Franc in Al Baraka Bank at Tuesday 09 Sep 2025 60.398 60.700
Rate of Swiss Franc in Al Baraka Bank at Wednesday 10 Sep 2025 60.013 60.304
Rate of Swiss Franc in Al Baraka Bank at Wednesday 10 Sep 2025 60.113 60.412
Rate of Swiss Franc in Al Baraka Bank at Wednesday 10 Sep 2025 60.088 60.387
Rate of Swiss Franc in Al Baraka Bank at Wednesday 10 Sep 2025 60.175 60.475
Rate of Swiss Franc in Al Baraka Bank at Thursday 11 Sep 2025 60.148 60.318
Rate of Swiss Franc in Al Baraka Bank at Thursday 11 Sep 2025 60.133 60.356
Rate of Swiss Franc in Al Baraka Bank at Thursday 11 Sep 2025 60.158 60.381
Rate of Swiss Franc in Al Baraka Bank at Sunday 14 Sep 2025 60.414 60.540
Rate of Swiss Franc in Al Baraka Bank at Sunday 14 Sep 2025 60.389 60.514
Rate of Swiss Franc in Al Baraka Bank at Sunday 14 Sep 2025 60.414 60.540
Rate of Swiss Franc in Al Baraka Bank at Monday 15 Sep 2025 60.422 60.600
Rate of Swiss Franc in Al Baraka Bank at Monday 15 Sep 2025 60.374 60.644
Rate of Swiss Franc in Al Baraka Bank at Monday 15 Sep 2025 60.361 60.677
Rate of Swiss Franc in Al Baraka Bank at Tuesday 16 Sep 2025 60.536 60.784
Rate of Swiss Franc in Al Baraka Bank at Tuesday 16 Sep 2025 60.511 60.843
Rate of Swiss Franc in Al Baraka Bank at Tuesday 16 Sep 2025 60.473 60.821
Rate of Swiss Franc in Al Baraka Bank at Tuesday 16 Sep 2025 60.448 60.842
Rate of Swiss Franc in Al Baraka Bank at Tuesday 16 Sep 2025 60.423 60.862