Historical data

Historical data for Swiss Franc in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Tuesday 07 Oct 2025 59.729 59.952
Rate of Swiss Franc in Al Baraka Bank at Tuesday 07 Oct 2025 59.546 59.889
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Oct 2025 59.279 59.672
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Oct 2025 59.117 59.546
Rate of Swiss Franc in Al Baraka Bank at Wednesday 08 Oct 2025 59.217 59.647
Rate of Swiss Franc in Al Baraka Bank at Tuesday 14 Oct 2025 59.281 59.680
Rate of Swiss Franc in Al Baraka Bank at Tuesday 14 Oct 2025 59.200 59.502
Rate of Swiss Franc in Al Baraka Bank at Tuesday 14 Oct 2025 59.262 59.608
Rate of Swiss Franc in Al Baraka Bank at Tuesday 14 Oct 2025 59.200 59.546
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Oct 2025 59.451 59.695
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Oct 2025 59.489 59.785
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Oct 2025 59.389 59.685
Rate of Swiss Franc in Al Baraka Bank at Wednesday 15 Oct 2025 59.364 59.667
Rate of Swiss Franc in Al Baraka Bank at Thursday 16 Oct 2025 59.684 60.096
Rate of Swiss Franc in Al Baraka Bank at Thursday 16 Oct 2025 59.621 60.033
Rate of Swiss Franc in Al Baraka Bank at Thursday 16 Oct 2025 59.554 59.995
Rate of Swiss Franc in Al Baraka Bank at Sunday 19 Oct 2025 59.884 60.010
Rate of Swiss Franc in Al Baraka Bank at Sunday 19 Oct 2025 59.854 60.452
Rate of Swiss Franc in Al Baraka Bank at Monday 20 Oct 2025 59.816 60.056
Rate of Swiss Franc in Al Baraka Bank at Monday 20 Oct 2025 59.738 59.992
Rate of Swiss Franc in Al Baraka Bank at Tuesday 21 Oct 2025 59.781 60.051
Rate of Swiss Franc in Al Baraka Bank at Tuesday 21 Oct 2025 59.821 60.114
Rate of Swiss Franc in Al Baraka Bank at Tuesday 21 Oct 2025 59.816 60.139
Rate of Swiss Franc in Al Baraka Bank at Wednesday 22 Oct 2025 59.606 59.844
Rate of Swiss Franc in Al Baraka Bank at Wednesday 22 Oct 2025 59.631 59.884
Rate of Swiss Franc in Al Baraka Bank at Wednesday 22 Oct 2025 59.606 59.859
Rate of Swiss Franc in Al Baraka Bank at Thursday 23 Oct 2025 59.529 59.804
Rate of Swiss Franc in Al Baraka Bank at Thursday 23 Oct 2025 59.599 59.905
Rate of Swiss Franc in Al Baraka Bank at Thursday 23 Oct 2025 59.587 59.892
Rate of Swiss Franc in Al Baraka Bank at Thursday 23 Oct 2025 59.517 59.867
Rate of Swiss Franc in Al Baraka Bank at Sunday 26 Oct 2025 59.626 59.992
Rate of Swiss Franc in Al Baraka Bank at Sunday 26 Oct 2025 59.614 59.980
Rate of Swiss Franc in Al Baraka Bank at Sunday 26 Oct 2025 59.551 59.917
Rate of Swiss Franc in Al Baraka Bank at Monday 27 Oct 2025 59.513 59.841
Rate of Swiss Franc in Al Baraka Bank at Monday 27 Oct 2025 59.451 59.779
Rate of Swiss Franc in Al Baraka Bank at Monday 27 Oct 2025 59.388 59.716
Rate of Swiss Franc in Al Baraka Bank at Monday 27 Oct 2025 59.413 59.741
Rate of Swiss Franc in Al Baraka Bank at Tuesday 28 Oct 2025 59.507 59.821
Rate of Swiss Franc in Al Baraka Bank at Tuesday 28 Oct 2025 59.595 59.909
Rate of Swiss Franc in Al Baraka Bank at Tuesday 28 Oct 2025 59.470 59.783
Rate of Swiss Franc in Al Baraka Bank at Tuesday 28 Oct 2025 59.419 59.733
Rate of Swiss Franc in Al Baraka Bank at Wednesday 29 Oct 2025 59.534 59.803
Rate of Swiss Franc in Al Baraka Bank at Wednesday 29 Oct 2025 59.285 59.740
Rate of Swiss Franc in Al Baraka Bank at Thursday 30 Oct 2025 58.993 59.341
Rate of Swiss Franc in Al Baraka Bank at Thursday 30 Oct 2025 58.918 59.265
Rate of Swiss Franc in Al Baraka Bank at Thursday 30 Oct 2025 58.893 59.240
Rate of Swiss Franc in Al Baraka Bank at Sunday 02 Nov 2025 58.586 58.710
Rate of Swiss Franc in Al Baraka Bank at Sunday 02 Nov 2025 58.582 59.014
Rate of Swiss Franc in Al Baraka Bank at Monday 03 Nov 2025 58.574 58.779
Rate of Swiss Franc in Al Baraka Bank at Monday 03 Nov 2025 58.503 58.751
Rate of Swiss Franc in Al Baraka Bank at Monday 03 Nov 2025 58.503 58.838
Rate of Swiss Franc in Al Baraka Bank at Monday 03 Nov 2025 58.393 58.801
Rate of Swiss Franc in Al Baraka Bank at Tuesday 04 Nov 2025 58.249 58.517
Rate of Swiss Franc in Al Baraka Bank at Tuesday 04 Nov 2025 58.311 58.652
Rate of Swiss Franc in Al Baraka Bank at Tuesday 04 Nov 2025 58.360 58.701
Rate of Swiss Franc in Al Baraka Bank at Tuesday 04 Nov 2025 58.323 58.664
Rate of Swiss Franc in Al Baraka Bank at Tuesday 04 Nov 2025 58.410 58.751
Rate of Swiss Franc in Al Baraka Bank at Tuesday 04 Nov 2025 58.385 58.726