Historical data

Historical data for Swiss Franc in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Thursday 29 Feb 2024 35.089 35.247
Rate of Swiss Franc in Al Baraka Bank at Sunday 03 Mar 2024 34.902 35.015
Rate of Swiss Franc in Al Baraka Bank at Monday 04 Mar 2024 34.902 35.071
Rate of Swiss Franc in Al Baraka Bank at Tuesday 05 Mar 2024 34.831 34.996
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Mar 2024 34.851 35.055
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Mar 2024 51.457 51.705
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Mar 2024 54.094 54.366
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Mar 2024 55.957 56.235
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Mar 2024 56.578 56.858
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Mar 2024 57.030 57.311
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Mar 2024 57.143 57.424
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Mar 2024 55.788 56.065
Rate of Swiss Franc in Al Baraka Bank at Thursday 07 Mar 2024 55.971 56.186
Rate of Swiss Franc in Al Baraka Bank at Thursday 07 Mar 2024 55.858 56.079
Rate of Swiss Franc in Al Baraka Bank at Sunday 10 Mar 2024 56.271 56.385
Rate of Swiss Franc in Al Baraka Bank at Sunday 10 Mar 2024 56.157 56.271
Rate of Swiss Franc in Al Baraka Bank at Sunday 10 Mar 2024 56.100 56.214
Rate of Swiss Franc in Al Baraka Bank at Sunday 10 Mar 2024 56.043 56.157
Rate of Swiss Franc in Al Baraka Bank at Sunday 10 Mar 2024 55.929 56.043
Rate of Swiss Franc in Al Baraka Bank at Monday 11 Mar 2024 55.973 56.170
Rate of Swiss Franc in Al Baraka Bank at Monday 11 Mar 2024 55.916 56.139
Rate of Swiss Franc in Al Baraka Bank at Monday 11 Mar 2024 55.859 56.133
Rate of Swiss Franc in Al Baraka Bank at Monday 11 Mar 2024 55.802 56.076
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Mar 2024 55.923 56.113
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Mar 2024 55.809 55.999
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Mar 2024 55.695 55.923
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Mar 2024 55.581 55.809
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Mar 2024 55.524 55.771
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Mar 2024 55.467 55.714
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Mar 2024 55.575 55.752
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Mar 2024 55.454 55.638
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Mar 2024 55.195 55.410
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Mar 2024 55.132 55.353
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Mar 2024 55.018 55.239
Rate of Swiss Franc in Al Baraka Bank at Thursday 14 Mar 2024 55.120 55.341
Rate of Swiss Franc in Al Baraka Bank at Thursday 14 Mar 2024 54.893 55.113
Rate of Swiss Franc in Al Baraka Bank at Thursday 14 Mar 2024 54.760 54.999
Rate of Swiss Franc in Al Baraka Bank at Thursday 14 Mar 2024 54.192 54.430
Rate of Swiss Franc in Al Baraka Bank at Sunday 17 Mar 2024 53.965 54.079
Rate of Swiss Franc in Al Baraka Bank at Sunday 17 Mar 2024 53.965 54.079
Rate of Swiss Franc in Al Baraka Bank at Sunday 17 Mar 2024 53.626 53.739
Rate of Swiss Franc in Al Baraka Bank at Sunday 17 Mar 2024 53.513 53.626
Rate of Swiss Franc in Al Baraka Bank at Sunday 17 Mar 2024 53.456 53.569
Rate of Swiss Franc in Al Baraka Bank at Sunday 17 Mar 2024 53.456 53.569
Rate of Swiss Franc in Al Baraka Bank at Saturday 23 Mar 2024 51.928 52.828
Rate of Swiss Franc in Al Baraka Bank at Sunday 24 Mar 2024 51.782 51.893
Rate of Swiss Franc in Al Baraka Bank at Monday 25 Mar 2024 52.749 52.954
Rate of Swiss Franc in Al Baraka Bank at Tuesday 26 Mar 2024 52.900 53.176
Rate of Swiss Franc in Al Baraka Bank at Wednesday 27 Mar 2024 52.086 52.364
Rate of Swiss Franc in Al Baraka Bank at Thursday 28 Mar 2024 52.240 52.506