Historical data

Historical data for Swiss Franc in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Monday 03 Mar 2025 56.029 56.233
Rate of Swiss Franc in Al Baraka Bank at Monday 03 Mar 2025 56.029 56.315
Rate of Swiss Franc in Al Baraka Bank at Tuesday 04 Mar 2025 56.391 56.692
Rate of Swiss Franc in Al Baraka Bank at Tuesday 04 Mar 2025 56.369 56.906
Rate of Swiss Franc in Al Baraka Bank at Wednesday 05 Mar 2025 56.749 57.027
Rate of Swiss Franc in Al Baraka Bank at Wednesday 05 Mar 2025 56.816 57.269
Rate of Swiss Franc in Al Baraka Bank at Wednesday 05 Mar 2025 56.782 57.254
Rate of Swiss Franc in Al Baraka Bank at Thursday 06 Mar 2025 56.717 57.014
Rate of Swiss Franc in Al Baraka Bank at Thursday 06 Mar 2025 56.751 57.222
Rate of Swiss Franc in Al Baraka Bank at Thursday 06 Mar 2025 56.728 57.296
Rate of Swiss Franc in Al Baraka Bank at Sunday 09 Mar 2025 57.521 57.635
Rate of Swiss Franc in Al Baraka Bank at Sunday 09 Mar 2025 57.498 57.612
Rate of Swiss Franc in Al Baraka Bank at Sunday 09 Mar 2025 57.476 57.589
Rate of Swiss Franc in Al Baraka Bank at Sunday 09 Mar 2025 57.464 57.578
Rate of Swiss Franc in Al Baraka Bank at Monday 10 Mar 2025 57.451 57.814
Rate of Swiss Franc in Al Baraka Bank at Monday 10 Mar 2025 57.497 57.860
Rate of Swiss Franc in Al Baraka Bank at Monday 10 Mar 2025 57.417 57.780
Rate of Swiss Franc in Al Baraka Bank at Tuesday 11 Mar 2025 57.345 57.727
Rate of Swiss Franc in Al Baraka Bank at Tuesday 11 Mar 2025 57.281 57.727
Rate of Swiss Franc in Al Baraka Bank at Wednesday 12 Mar 2025 57.183 57.413
Rate of Swiss Franc in Al Baraka Bank at Wednesday 12 Mar 2025 57.262 57.538
Rate of Swiss Franc in Al Baraka Bank at Thursday 13 Mar 2025 57.327 57.610
Rate of Swiss Franc in Al Baraka Bank at Thursday 13 Mar 2025 57.305 57.588
Rate of Swiss Franc in Al Baraka Bank at Sunday 16 Mar 2025 57.149 57.262
Rate of Swiss Franc in Al Baraka Bank at Sunday 16 Mar 2025 57.093 57.206
Rate of Swiss Franc in Al Baraka Bank at Monday 17 Mar 2025 57.077 57.287
Rate of Swiss Franc in Al Baraka Bank at Monday 17 Mar 2025 57.020 57.256
Rate of Swiss Franc in Al Baraka Bank at Monday 17 Mar 2025 56.986 57.235
Rate of Swiss Franc in Al Baraka Bank at Tuesday 18 Mar 2025 57.213 57.404
Rate of Swiss Franc in Al Baraka Bank at Tuesday 18 Mar 2025 57.247 57.530
Rate of Swiss Franc in Al Baraka Bank at Tuesday 18 Mar 2025 57.179 57.468
Rate of Swiss Franc in Al Baraka Bank at Wednesday 19 Mar 2025 57.322 57.652
Rate of Swiss Franc in Al Baraka Bank at Wednesday 19 Mar 2025 57.447 57.777
Rate of Swiss Franc in Al Baraka Bank at Wednesday 19 Mar 2025 57.526 57.857
Rate of Swiss Franc in Al Baraka Bank at Wednesday 19 Mar 2025 57.503 57.834
Rate of Swiss Franc in Al Baraka Bank at Thursday 20 Mar 2025 57.624 57.897
Rate of Swiss Franc in Al Baraka Bank at Thursday 20 Mar 2025 57.358 57.839
Rate of Swiss Franc in Al Baraka Bank at Thursday 20 Mar 2025 57.240 57.805
Rate of Swiss Franc in Al Baraka Bank at Sunday 23 Mar 2025 57.159 57.272
Rate of Swiss Franc in Al Baraka Bank at Sunday 23 Mar 2025 57.227 57.340
Rate of Swiss Franc in Al Baraka Bank at Sunday 23 Mar 2025 57.261 57.374
Rate of Swiss Franc in Al Baraka Bank at Monday 24 Mar 2025 57.235 57.433
Rate of Swiss Franc in Al Baraka Bank at Monday 24 Mar 2025 57.201 57.457
Rate of Swiss Franc in Al Baraka Bank at Tuesday 25 Mar 2025 57.208 57.399
Rate of Swiss Franc in Al Baraka Bank at Tuesday 25 Mar 2025 57.120 57.376
Rate of Swiss Franc in Al Baraka Bank at Tuesday 25 Mar 2025 57.098 57.392
Rate of Swiss Franc in Al Baraka Bank at Wednesday 26 Mar 2025 57.143 57.373
Rate of Swiss Franc in Al Baraka Bank at Wednesday 26 Mar 2025 57.120 57.350
Rate of Swiss Franc in Al Baraka Bank at Wednesday 26 Mar 2025 57.109 57.339
Rate of Swiss Franc in Al Baraka Bank at Thursday 27 Mar 2025 57.075 57.370
Rate of Swiss Franc in Al Baraka Bank at Thursday 27 Mar 2025 57.098 57.392