Historical data

Historical data for Swiss Franc in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Thursday 06 Nov 2025 58.428 58.667
Rate of Swiss Franc in Al Baraka Bank at Thursday 06 Nov 2025 58.342 58.588
Rate of Swiss Franc in Al Baraka Bank at Thursday 06 Nov 2025 58.379 58.647
Rate of Swiss Franc in Al Baraka Bank at Thursday 06 Nov 2025 58.342 58.610
Rate of Swiss Franc in Al Baraka Bank at Sunday 09 Nov 2025 58.697 58.821
Rate of Swiss Franc in Al Baraka Bank at Sunday 09 Nov 2025 58.684 58.808
Rate of Swiss Franc in Al Baraka Bank at Monday 10 Nov 2025 58.561 58.801
Rate of Swiss Franc in Al Baraka Bank at Monday 10 Nov 2025 58.499 58.775
Rate of Swiss Franc in Al Baraka Bank at Monday 10 Nov 2025 58.461 58.760
Rate of Swiss Franc in Al Baraka Bank at Monday 10 Nov 2025 58.412 58.710
Rate of Swiss Franc in Al Baraka Bank at Monday 10 Nov 2025 58.449 58.748
Rate of Swiss Franc in Al Baraka Bank at Tuesday 11 Nov 2025 58.529 58.806
Rate of Swiss Franc in Al Baraka Bank at Tuesday 11 Nov 2025 58.492 58.886
Rate of Swiss Franc in Al Baraka Bank at Wednesday 12 Nov 2025 58.857 59.063
Rate of Swiss Franc in Al Baraka Bank at Wednesday 12 Nov 2025 58.882 59.176
Rate of Swiss Franc in Al Baraka Bank at Thursday 13 Nov 2025 59.007 59.273
Rate of Swiss Franc in Al Baraka Bank at Thursday 13 Nov 2025 59.007 59.273
Rate of Swiss Franc in Al Baraka Bank at Thursday 13 Nov 2025 58.982 59.367
Rate of Swiss Franc in Al Baraka Bank at Thursday 13 Nov 2025 58.982 59.367
Rate of Swiss Franc in Al Baraka Bank at Thursday 13 Nov 2025 58.957 59.386
Rate of Swiss Franc in Al Baraka Bank at Sunday 16 Nov 2025 59.305 59.944
Rate of Swiss Franc in Al Baraka Bank at Sunday 16 Nov 2025 59.243 59.881
Rate of Swiss Franc in Al Baraka Bank at Monday 17 Nov 2025 59.183 59.458
Rate of Swiss Franc in Al Baraka Bank at Monday 17 Nov 2025 59.082 59.380
Rate of Swiss Franc in Al Baraka Bank at Tuesday 18 Nov 2025 59.001 59.312
Rate of Swiss Franc in Al Baraka Bank at Tuesday 18 Nov 2025 59.126 59.453
Rate of Swiss Franc in Al Baraka Bank at Wednesday 19 Nov 2025 58.809 59.103
Rate of Swiss Franc in Al Baraka Bank at Wednesday 19 Nov 2025 58.934 59.229
Rate of Swiss Franc in Al Baraka Bank at Wednesday 19 Nov 2025 58.996 59.291
Rate of Swiss Franc in Al Baraka Bank at Wednesday 19 Nov 2025 58.929 59.379
Rate of Swiss Franc in Al Baraka Bank at Thursday 20 Nov 2025 58.622 58.900
Rate of Swiss Franc in Al Baraka Bank at Thursday 20 Nov 2025 58.660 58.937
Rate of Swiss Franc in Al Baraka Bank at Thursday 20 Nov 2025 58.692 58.999
Rate of Swiss Franc in Al Baraka Bank at Sunday 23 Nov 2025 58.533 59.109
Rate of Swiss Franc in Al Baraka Bank at Sunday 23 Nov 2025 58.718 59.296
Rate of Swiss Franc in Al Baraka Bank at Sunday 23 Nov 2025 58.657 59.233
Rate of Swiss Franc in Al Baraka Bank at Sunday 23 Nov 2025 58.718 59.296
Rate of Swiss Franc in Al Baraka Bank at Monday 24 Nov 2025 58.799 59.046
Rate of Swiss Franc in Al Baraka Bank at Monday 24 Nov 2025 58.882 59.202
Rate of Swiss Franc in Al Baraka Bank at Monday 24 Nov 2025 58.795 59.174
Rate of Swiss Franc in Al Baraka Bank at Monday 24 Nov 2025 58.845 59.261
Rate of Swiss Franc in Al Baraka Bank at Monday 24 Nov 2025 58.882 59.298
Rate of Swiss Franc in Al Baraka Bank at Tuesday 25 Nov 2025 58.940 59.151
Rate of Swiss Franc in Al Baraka Bank at Tuesday 25 Nov 2025 58.994 59.213
Rate of Swiss Franc in Al Baraka Bank at Wednesday 26 Nov 2025 59.114 59.510
Rate of Swiss Franc in Al Baraka Bank at Wednesday 26 Nov 2025 58.904 59.306
Rate of Swiss Franc in Al Baraka Bank at Wednesday 26 Nov 2025 58.953 59.356
Rate of Swiss Franc in Al Baraka Bank at Thursday 27 Nov 2025 59.210 59.474
Rate of Swiss Franc in Al Baraka Bank at Thursday 27 Nov 2025 59.054 59.362
Rate of Swiss Franc in Al Baraka Bank at Sunday 30 Nov 2025 59.181 59.306
Rate of Swiss Franc in Al Baraka Bank at Sunday 30 Nov 2025 59.119 59.244
Rate of Swiss Franc in Al Baraka Bank at Sunday 30 Nov 2025 59.094 59.219
Rate of Swiss Franc in Al Baraka Bank at Monday 01 Dec 2025 59.028 59.315
Rate of Swiss Franc in Al Baraka Bank at Monday 01 Dec 2025 58.966 59.252
Rate of Swiss Franc in Al Baraka Bank at Monday 01 Dec 2025 58.991 59.299
Rate of Swiss Franc in Al Baraka Bank at Tuesday 02 Dec 2025 58.976 59.159
Rate of Swiss Franc in Al Baraka Bank at Tuesday 02 Dec 2025 58.912 59.117
Rate of Swiss Franc in Al Baraka Bank at Tuesday 02 Dec 2025 58.930 59.142
Rate of Swiss Franc in Al Baraka Bank at Wednesday 03 Dec 2025 59.076 59.297
Rate of Swiss Franc in Al Baraka Bank at Wednesday 03 Dec 2025 59.101 59.403
Rate of Swiss Franc in Al Baraka Bank at Wednesday 03 Dec 2025 59.163 59.510
Rate of Swiss Franc in Al Baraka Bank at Thursday 04 Dec 2025 59.326 59.562
Rate of Swiss Franc in Al Baraka Bank at Thursday 04 Dec 2025 59.271 59.537