Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Al Baraka Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Apr 2025
61.421
61.541
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Apr 2025
61.360
61.645
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Apr 2025
61.278
61.696
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Apr 2025
61.146
61.563
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Apr 2025
61.110
61.526
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Apr 2025
61.012
61.502
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Apr 2025
61.562
62.044
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Apr 2025
61.538
62.020
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Apr 2025
61.501
61.983
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Apr 2025
61.568
62.081
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Apr 2025
61.505
62.032
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Apr 2025
61.418
62.020
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Apr 2025
61.538
61.801
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Apr 2025
61.607
61.923
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Apr 2025
61.501
61.862
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Apr 2025
61.426
61.801
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Apr 2025
61.414
61.789
Rate of Swiss Franc in Al Baraka Bank at Sunday 04 May 2025
61.354
61.475
Rate of Swiss Franc in Al Baraka Bank at Sunday 04 May 2025
61.306
61.427
Rate of Swiss Franc in Al Baraka Bank at Sunday 04 May 2025
61.270
61.391
Rate of Swiss Franc in Al Baraka Bank at Monday 05 May 2025
61.270
61.764
Rate of Swiss Franc in Al Baraka Bank at Monday 05 May 2025
61.269
61.801
Rate of Swiss Franc in Al Baraka Bank at Monday 05 May 2025
61.148
61.679
Rate of Swiss Franc in Al Baraka Bank at Monday 05 May 2025
61.172
61.703
Rate of Swiss Franc in Al Baraka Bank at Tuesday 06 May 2025
61.347
61.730
Rate of Swiss Franc in Al Baraka Bank at Tuesday 06 May 2025
61.311
61.694
Rate of Swiss Franc in Al Baraka Bank at Tuesday 06 May 2025
61.222
61.694
Rate of Swiss Franc in Al Baraka Bank at Wednesday 07 May 2025
61.178
61.701
Rate of Swiss Franc in Al Baraka Bank at Wednesday 07 May 2025
61.238
61.762
Rate of Swiss Franc in Al Baraka Bank at Wednesday 07 May 2025
61.178
61.701
Rate of Swiss Franc in Al Baraka Bank at Wednesday 07 May 2025
61.166
61.689
Rate of Swiss Franc in Al Baraka Bank at Thursday 08 May 2025
61.284
61.629
Rate of Swiss Franc in Al Baraka Bank at Thursday 08 May 2025
61.054
61.666
Rate of Swiss Franc in Al Baraka Bank at Thursday 08 May 2025
61.030
61.641
Rate of Swiss Franc in Al Baraka Bank at Thursday 08 May 2025
60.970
61.581
Rate of Swiss Franc in Al Baraka Bank at Sunday 11 May 2025
60.796
60.916
Rate of Swiss Franc in Al Baraka Bank at Sunday 11 May 2025
60.772
60.892
Rate of Swiss Franc in Al Baraka Bank at Monday 12 May 2025
60.551
60.948
Rate of Swiss Franc in Al Baraka Bank at Monday 12 May 2025
60.157
60.900
Rate of Swiss Franc in Al Baraka Bank at Monday 12 May 2025
59.761
60.852
Rate of Swiss Franc in Al Baraka Bank at Monday 12 May 2025
59.554
60.792
Rate of Swiss Franc in Al Baraka Bank at Tuesday 13 May 2025
59.627
59.993
Rate of Swiss Franc in Al Baraka Bank at Tuesday 13 May 2025
59.650
60.231
Rate of Swiss Franc in Al Baraka Bank at Tuesday 13 May 2025
59.567
60.148
Rate of Swiss Franc in Al Baraka Bank at Wednesday 14 May 2025
59.993
60.255
Rate of Swiss Franc in Al Baraka Bank at Wednesday 14 May 2025
59.969
60.232
Rate of Swiss Franc in Al Baraka Bank at Wednesday 14 May 2025
59.945
60.467
Rate of Swiss Franc in Al Baraka Bank at Wednesday 14 May 2025
59.910
60.577
Rate of Swiss Franc in Al Baraka Bank at Thursday 15 May 2025
59.753
60.100
Rate of Swiss Franc in Al Baraka Bank at Thursday 15 May 2025
59.646
60.136
Rate of Swiss Franc in Al Baraka Bank at Thursday 15 May 2025
59.480
59.969
Rate of Swiss Franc in Al Baraka Bank at Thursday 15 May 2025
59.480
60.048