Historical data

Historical data for Swiss Franc in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Wednesday 23 Jul 2025 61.332 61.650
Rate of Swiss Franc in Al Baraka Bank at Wednesday 23 Jul 2025 61.723 62.005
Rate of Swiss Franc in Al Baraka Bank at Wednesday 23 Jul 2025 61.770 62.107
Rate of Swiss Franc in Al Baraka Bank at Wednesday 23 Jul 2025 61.808 62.145
Rate of Swiss Franc in Al Baraka Bank at Wednesday 23 Jul 2025 61.745 62.121
Rate of Swiss Franc in Al Baraka Bank at Wednesday 23 Jul 2025 61.720 62.096
Rate of Swiss Franc in Al Baraka Bank at Sunday 27 Jul 2025 61.449 61.807
Rate of Swiss Franc in Al Baraka Bank at Sunday 27 Jul 2025 61.223 61.580
Rate of Swiss Franc in Al Baraka Bank at Sunday 27 Jul 2025 61.186 61.542
Rate of Swiss Franc in Al Baraka Bank at Sunday 27 Jul 2025 61.161 61.517
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Jul 2025 61.324 61.573
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Jul 2025 61.201 61.573
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Jul 2025 61.051 61.422
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Jul 2025 61.030 61.448
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Jul 2025 60.582 60.827
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Jul 2025 60.315 60.740
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Jul 2025 60.240 60.703
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Jul 2025 60.216 60.678
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Jul 2025 60.275 60.580
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Jul 2025 60.362 60.667
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Jul 2025 60.412 60.717
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Jul 2025 60.337 60.642
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Jul 2025 60.310 60.629
Rate of Swiss Franc in Al Baraka Bank at Thursday 31 Jul 2025 59.666 59.988
Rate of Swiss Franc in Al Baraka Bank at Thursday 31 Jul 2025 59.740 60.158
Rate of Swiss Franc in Al Baraka Bank at Thursday 31 Jul 2025 59.850 60.269
Rate of Swiss Franc in Al Baraka Bank at Thursday 31 Jul 2025 59.715 60.133
Rate of Swiss Franc in Al Baraka Bank at Thursday 31 Jul 2025 59.679 60.096
Rate of Swiss Franc in Al Baraka Bank at Thursday 31 Jul 2025 59.617 60.035
Rate of Swiss Franc in Al Baraka Bank at Sunday 03 Aug 2025 59.479 60.670
Rate of Swiss Franc in Al Baraka Bank at Sunday 03 Aug 2025 59.540 60.733
Rate of Swiss Franc in Al Baraka Bank at Sunday 03 Aug 2025 59.479 60.670
Rate of Swiss Franc in Al Baraka Bank at Sunday 03 Aug 2025 59.454 60.645
Rate of Swiss Franc in Al Baraka Bank at Monday 04 Aug 2025 60.213 60.608
Rate of Swiss Franc in Al Baraka Bank at Monday 04 Aug 2025 60.010 60.508
Rate of Swiss Franc in Al Baraka Bank at Monday 04 Aug 2025 59.891 60.471
Rate of Swiss Franc in Al Baraka Bank at Monday 04 Aug 2025 59.859 60.446
Rate of Swiss Franc in Al Baraka Bank at Monday 04 Aug 2025 59.822 60.408
Rate of Swiss Franc in Al Baraka Bank at Monday 04 Aug 2025 59.797 60.384
Rate of Swiss Franc in Al Baraka Bank at Monday 04 Aug 2025 59.758 60.359
Rate of Swiss Franc in Al Baraka Bank at Tuesday 05 Aug 2025 59.743 60.089
Rate of Swiss Franc in Al Baraka Bank at Tuesday 05 Aug 2025 59.877 60.238
Rate of Swiss Franc in Al Baraka Bank at Tuesday 05 Aug 2025 59.650 60.114
Rate of Swiss Franc in Al Baraka Bank at Tuesday 05 Aug 2025 59.603 60.089
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Aug 2025 59.847 60.067
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Aug 2025 59.805 60.129
Rate of Swiss Franc in Al Baraka Bank at Thursday 07 Aug 2025 59.975 60.263
Rate of Swiss Franc in Al Baraka Bank at Thursday 07 Aug 2025 60.037 60.341
Rate of Swiss Franc in Al Baraka Bank at Thursday 07 Aug 2025 60.077 60.418
Rate of Swiss Franc in Al Baraka Bank at Sunday 10 Aug 2025 60.003 60.126
Rate of Swiss Franc in Al Baraka Bank at Sunday 10 Aug 2025 59.904 60.266
Rate of Swiss Franc in Al Baraka Bank at Monday 11 Aug 2025 59.943 60.201
Rate of Swiss Franc in Al Baraka Bank at Monday 11 Aug 2025 59.993 60.258
Rate of Swiss Franc in Al Baraka Bank at Monday 11 Aug 2025 59.869 60.134
Rate of Swiss Franc in Al Baraka Bank at Monday 11 Aug 2025 59.783 60.159
Rate of Swiss Franc in Al Baraka Bank at Monday 11 Aug 2025 59.810 60.208
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Aug 2025 59.604 59.889
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Aug 2025 59.493 59.867
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Aug 2025 59.505 59.886
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Aug 2025 59.918 60.117
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Aug 2025 59.782 60.017
Rate of Swiss Franc in Al Baraka Bank at Thursday 14 Aug 2025 59.878 60.099
Rate of Swiss Franc in Al Baraka Bank at Thursday 14 Aug 2025 59.797 60.099