Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Al Baraka Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Al Baraka Bank at Wednesday 23 Aug 2023
35.029
35.190
Rate of Swiss Franc in Al Baraka Bank at Wednesday 23 Aug 2023
34.997
35.251
Rate of Swiss Franc in Al Baraka Bank at Thursday 24 Aug 2023
35.129
35.307
Rate of Swiss Franc in Al Baraka Bank at Sunday 27 Aug 2023
34.863
34.976
Rate of Swiss Franc in Al Baraka Bank at Monday 28 Aug 2023
34.851
35.063
Rate of Swiss Franc in Al Baraka Bank at Tuesday 29 Aug 2023
34.898
35.063
Rate of Swiss Franc in Al Baraka Bank at Wednesday 30 Aug 2023
35.069
35.247
Rate of Swiss Franc in Al Baraka Bank at Thursday 31 Aug 2023
35.105
35.283
Rate of Swiss Franc in Al Baraka Bank at Thursday 31 Aug 2023
34.962
35.283
Rate of Swiss Franc in Al Baraka Bank at Thursday 31 Aug 2023
34.962
35.283
Rate of Swiss Franc in Al Baraka Bank at Sunday 03 Sep 2023
34.819
34.932
Rate of Swiss Franc in Al Baraka Bank at Sunday 03 Sep 2023
34.819
34.932
Rate of Swiss Franc in Al Baraka Bank at Monday 04 Sep 2023
34.819
35.007
Rate of Swiss Franc in Al Baraka Bank at Tuesday 05 Sep 2023
34.831
35.003
Rate of Swiss Franc in Al Baraka Bank at Wednesday 06 Sep 2023
34.651
34.830
Rate of Swiss Franc in Al Baraka Bank at Thursday 07 Sep 2023
34.581
34.736
Rate of Swiss Franc in Al Baraka Bank at Sunday 10 Sep 2023
34.527
34.639
Rate of Swiss Franc in Al Baraka Bank at Monday 11 Sep 2023
34.562
34.768
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Sep 2023
34.585
34.752
Rate of Swiss Franc in Al Baraka Bank at Tuesday 12 Sep 2023
34.574
34.768
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Sep 2023
34.570
34.748
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Sep 2023
34.570
34.748
Rate of Swiss Franc in Al Baraka Bank at Wednesday 13 Sep 2023
34.570
34.748
Rate of Swiss Franc in Al Baraka Bank at Thursday 14 Sep 2023
34.516
34.697
Rate of Swiss Franc in Al Baraka Bank at Thursday 14 Sep 2023
34.392
34.717
Rate of Swiss Franc in Al Baraka Bank at Sunday 17 Sep 2023
34.362
34.473
Rate of Swiss Franc in Al Baraka Bank at Monday 18 Sep 2023
34.366
34.535
Rate of Swiss Franc in Al Baraka Bank at Tuesday 19 Sep 2023
34.362
34.515
Rate of Swiss Franc in Al Baraka Bank at Wednesday 20 Sep 2023
34.343
34.496
Rate of Swiss Franc in Al Baraka Bank at Thursday 21 Sep 2023
34.247
34.446
Rate of Swiss Franc in Al Baraka Bank at Thursday 21 Sep 2023
34.247
34.446