Historical data

Historical data for Swiss Franc in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Monday 05 Jan 2026 59.786 60.162
Rate of Swiss Franc in Al Baraka Bank at Monday 05 Jan 2026 59.623 59.998
Rate of Swiss Franc in Al Baraka Bank at Monday 05 Jan 2026 59.535 59.909
Rate of Swiss Franc in Al Baraka Bank at Monday 05 Jan 2026 59.315 59.808
Rate of Swiss Franc in Al Baraka Bank at Tuesday 06 Jan 2026 59.614 59.884
Rate of Swiss Franc in Al Baraka Bank at Tuesday 06 Jan 2026 59.551 59.820
Rate of Swiss Franc in Al Baraka Bank at Thursday 08 Jan 2026 59.148 59.340
Rate of Swiss Franc in Al Baraka Bank at Thursday 08 Jan 2026 59.148 59.340
Rate of Swiss Franc in Al Baraka Bank at Thursday 08 Jan 2026 59.023 59.222
Rate of Swiss Franc in Al Baraka Bank at Thursday 08 Jan 2026 59.056 59.285
Rate of Swiss Franc in Al Baraka Bank at Thursday 08 Jan 2026 59.118 59.355
Rate of Swiss Franc in Al Baraka Bank at Sunday 11 Jan 2026 58.882 59.007
Rate of Swiss Franc in Al Baraka Bank at Sunday 11 Jan 2026 58.750 59.111
Rate of Swiss Franc in Al Baraka Bank at Sunday 11 Jan 2026 58.788 59.148
Rate of Swiss Franc in Al Baraka Bank at Monday 12 Jan 2026 58.788 59.237
Rate of Swiss Franc in Al Baraka Bank at Monday 12 Jan 2026 58.688 59.226
Rate of Swiss Franc in Al Baraka Bank at Monday 12 Jan 2026 58.750 59.319
Rate of Swiss Franc in Al Baraka Bank at Tuesday 13 Jan 2026 59.023 59.230
Rate of Swiss Franc in Al Baraka Bank at Tuesday 13 Jan 2026 59.085 59.292
Rate of Swiss Franc in Al Baraka Bank at Tuesday 13 Jan 2026 59.023 59.230
Rate of Swiss Franc in Al Baraka Bank at Tuesday 13 Jan 2026 58.985 59.192
Rate of Swiss Franc in Al Baraka Bank at Tuesday 13 Jan 2026 58.900 59.129
Rate of Swiss Franc in Al Baraka Bank at Tuesday 13 Jan 2026 58.930 59.167
Rate of Swiss Franc in Al Baraka Bank at Wednesday 14 Jan 2026 58.688 58.886
Rate of Swiss Franc in Al Baraka Bank at Wednesday 14 Jan 2026 58.750 58.956
Rate of Swiss Franc in Al Baraka Bank at Wednesday 14 Jan 2026 58.652 58.931
Rate of Swiss Franc in Al Baraka Bank at Wednesday 14 Jan 2026 58.802 59.081
Rate of Swiss Franc in Al Baraka Bank at Wednesday 14 Jan 2026 58.864 59.151
Rate of Swiss Franc in Al Baraka Bank at Thursday 15 Jan 2026 58.974 59.225
Rate of Swiss Franc in Al Baraka Bank at Thursday 15 Jan 2026 58.882 59.162
Rate of Swiss Franc in Al Baraka Bank at Thursday 15 Jan 2026 58.900 59.187
Rate of Swiss Franc in Al Baraka Bank at Sunday 18 Jan 2026 58.739 59.098
Rate of Swiss Franc in Al Baraka Bank at Sunday 18 Jan 2026 58.776 59.136
Rate of Swiss Franc in Al Baraka Bank at Sunday 18 Jan 2026 58.838 59.198
Rate of Swiss Franc in Al Baraka Bank at Monday 19 Jan 2026 58.956 59.399
Rate of Swiss Franc in Al Baraka Bank at Monday 19 Jan 2026 59.080 59.531
Rate of Swiss Franc in Al Baraka Bank at Monday 19 Jan 2026 59.205 59.657
Rate of Swiss Franc in Al Baraka Bank at Monday 19 Jan 2026 58.980 59.431
Rate of Swiss Franc in Al Baraka Bank at Monday 19 Jan 2026 59.018 59.469
Rate of Swiss Franc in Al Baraka Bank at Tuesday 20 Jan 2026 59.306 59.618
Rate of Swiss Franc in Al Baraka Bank at Tuesday 20 Jan 2026 59.369 59.929
Rate of Swiss Franc in Al Baraka Bank at Tuesday 20 Jan 2026 59.419 60.261
Rate of Swiss Franc in Al Baraka Bank at Wednesday 21 Jan 2026 59.896 60.228
Rate of Swiss Franc in Al Baraka Bank at Wednesday 21 Jan 2026 59.808 60.177
Rate of Swiss Franc in Al Baraka Bank at Wednesday 21 Jan 2026 59.826 60.203
Rate of Swiss Franc in Al Baraka Bank at Wednesday 21 Jan 2026 59.702 60.139
Rate of Swiss Franc in Al Baraka Bank at Wednesday 21 Jan 2026 59.665 60.101
Rate of Swiss Franc in Al Baraka Bank at Wednesday 21 Jan 2026 59.665 60.101
Rate of Swiss Franc in Al Baraka Bank at Thursday 22 Jan 2026 59.410 59.715
Rate of Swiss Franc in Al Baraka Bank at Thursday 22 Jan 2026 59.473 59.816
Rate of Swiss Franc in Al Baraka Bank at Thursday 22 Jan 2026 59.284 59.627
Rate of Swiss Franc in Al Baraka Bank at Thursday 22 Jan 2026 59.197 59.576
Rate of Swiss Franc in Al Baraka Bank at Thursday 22 Jan 2026 59.109 59.533
Rate of Swiss Franc in Al Baraka Bank at Sunday 25 Jan 2026 59.490 60.573
Rate of Swiss Franc in Al Baraka Bank at Sunday 25 Jan 2026 59.388 60.470
Rate of Swiss Franc in Al Baraka Bank at Sunday 25 Jan 2026 59.452 60.534
Rate of Swiss Franc in Al Baraka Bank at Sunday 25 Jan 2026 59.388 60.470
Rate of Swiss Franc in Al Baraka Bank at Monday 26 Jan 2026 60.233 60.837
Rate of Swiss Franc in Al Baraka Bank at Monday 26 Jan 2026 60.041 60.643
Rate of Swiss Franc in Al Baraka Bank at Monday 26 Jan 2026 60.169 60.772
Rate of Swiss Franc in Al Baraka Bank at Monday 26 Jan 2026 60.233 60.837
Rate of Swiss Franc in Al Baraka Bank at Monday 26 Jan 2026 60.233 60.837
Rate of Swiss Franc in Al Baraka Bank at Tuesday 27 Jan 2026 60.419 60.751
Rate of Swiss Franc in Al Baraka Bank at Tuesday 27 Jan 2026 60.316 60.686
Rate of Swiss Franc in Al Baraka Bank at Wednesday 28 Jan 2026 61.245 61.810
Rate of Swiss Franc in Al Baraka Bank at Wednesday 28 Jan 2026 61.179 61.745
Rate of Swiss Franc in Al Baraka Bank at Wednesday 28 Jan 2026 60.892 61.679
Rate of Swiss Franc in Al Baraka Bank at Sunday 01 Feb 2026 60.569 60.698
Rate of Swiss Franc in Al Baraka Bank at Sunday 01 Feb 2026 60.955 61.844
Rate of Swiss Franc in Al Baraka Bank at Sunday 01 Feb 2026 60.892 61.021
Rate of Swiss Franc in Al Baraka Bank at Sunday 01 Feb 2026 60.851 61.739
Rate of Swiss Franc in Al Baraka Bank at Monday 02 Feb 2026 60.733 61.115
Rate of Swiss Franc in Al Baraka Bank at Monday 02 Feb 2026 60.669 61.050
Rate of Swiss Franc in Al Baraka Bank at Tuesday 03 Feb 2026 60.267 60.589