Historical data

Historical data for Swiss Franc in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Baraka Bank at Sunday 01 Jun 2025 60.418 60.540
Rate of Swiss Franc in Al Baraka Bank at Sunday 01 Jun 2025 60.394 60.515
Rate of Swiss Franc in Al Baraka Bank at Sunday 01 Jun 2025 60.357 60.479
Rate of Swiss Franc in Al Baraka Bank at Sunday 01 Jun 2025 60.321 60.443
Rate of Swiss Franc in Al Baraka Bank at Monday 02 Jun 2025 60.279 60.577
Rate of Swiss Franc in Al Baraka Bank at Monday 02 Jun 2025 60.267 60.854
Rate of Swiss Franc in Al Baraka Bank at Tuesday 03 Jun 2025 60.613 60.951
Rate of Swiss Franc in Al Baraka Bank at Tuesday 03 Jun 2025 60.589 60.927
Rate of Swiss Franc in Al Baraka Bank at Tuesday 03 Jun 2025 60.446 60.939
Rate of Swiss Franc in Al Baraka Bank at Wednesday 04 Jun 2025 60.189 60.450
Rate of Swiss Franc in Al Baraka Bank at Wednesday 04 Jun 2025 60.129 60.426
Rate of Swiss Franc in Al Baraka Bank at Wednesday 04 Jun 2025 60.104 60.438
Rate of Swiss Franc in Al Baraka Bank at Wednesday 04 Jun 2025 60.080 60.414
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Jun 2025 60.163 60.512
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Jun 2025 60.114 60.463
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Jun 2025 60.066 60.414
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Jun 2025 60.041 60.390
Rate of Swiss Franc in Al Baraka Bank at Tuesday 10 Jun 2025 60.005 60.361
Rate of Swiss Franc in Al Baraka Bank at Wednesday 11 Jun 2025 60.071 60.331
Rate of Swiss Franc in Al Baraka Bank at Wednesday 11 Jun 2025 60.019 60.295
Rate of Swiss Franc in Al Baraka Bank at Wednesday 11 Jun 2025 59.995 60.270
Rate of Swiss Franc in Al Baraka Bank at Wednesday 11 Jun 2025 60.019 60.295
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Jun 2025 60.195 60.686
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Jun 2025 60.658 61.167
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Jun 2025 60.609 61.118
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Jun 2025 60.475 61.065
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Jun 2025 60.439 61.044
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Jun 2025 60.439 61.044
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Jun 2025 60.439 61.044
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Jun 2025 60.475 61.103
Rate of Swiss Franc in Al Baraka Bank at Thursday 12 Jun 2025 60.560 61.385
Rate of Swiss Franc in Al Baraka Bank at Sunday 15 Jun 2025 61.277 61.400
Rate of Swiss Franc in Al Baraka Bank at Sunday 15 Jun 2025 62.238 62.361
Rate of Swiss Franc in Al Baraka Bank at Sunday 15 Jun 2025 62.300 62.423
Rate of Swiss Franc in Al Baraka Bank at Sunday 15 Jun 2025 62.177 62.300
Rate of Swiss Franc in Al Baraka Bank at Sunday 15 Jun 2025 62.361 62.485
Rate of Swiss Franc in Al Baraka Bank at Sunday 15 Jun 2025 62.300 62.423
Rate of Swiss Franc in Al Baraka Bank at Sunday 15 Jun 2025 62.300 62.423
Rate of Swiss Franc in Al Baraka Bank at Monday 16 Jun 2025 62.170 62.469
Rate of Swiss Franc in Al Baraka Bank at Monday 16 Jun 2025 62.031 62.346
Rate of Swiss Franc in Al Baraka Bank at Monday 16 Jun 2025 61.724 62.038
Rate of Swiss Franc in Al Baraka Bank at Monday 16 Jun 2025 61.724 62.038
Rate of Swiss Franc in Al Baraka Bank at Monday 16 Jun 2025 61.847 62.161
Rate of Swiss Franc in Al Baraka Bank at Monday 16 Jun 2025 61.724 62.091
Rate of Swiss Franc in Al Baraka Bank at Tuesday 17 Jun 2025 61.638 61.882
Rate of Swiss Franc in Al Baraka Bank at Tuesday 17 Jun 2025 61.564 61.861
Rate of Swiss Franc in Al Baraka Bank at Tuesday 17 Jun 2025 61.601 61.914
Rate of Swiss Franc in Al Baraka Bank at Tuesday 17 Jun 2025 61.552 61.864
Rate of Swiss Franc in Al Baraka Bank at Tuesday 17 Jun 2025 61.552 61.864
Rate of Swiss Franc in Al Baraka Bank at Tuesday 17 Jun 2025 61.503 61.815
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Jun 2025 61.307 61.520
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Jun 2025 61.491 61.749
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Jun 2025 61.368 61.626
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Jun 2025 61.552 61.810
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Jun 2025 61.613 61.872
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Jun 2025 61.626 61.945
Rate of Swiss Franc in Al Baraka Bank at Wednesday 18 Jun 2025 61.736 62.055
Rate of Swiss Franc in Al Baraka Bank at Thursday 19 Jun 2025 61.548 61.858
Rate of Swiss Franc in Al Baraka Bank at Thursday 19 Jun 2025 61.522 61.968
Rate of Swiss Franc in Al Baraka Bank at Thursday 19 Jun 2025 61.595 62.155
Rate of Swiss Franc in Al Baraka Bank at Sunday 22 Jun 2025 61.881 62.003
Rate of Swiss Franc in Al Baraka Bank at Sunday 22 Jun 2025 62.187 62.309
Rate of Swiss Franc in Al Baraka Bank at Sunday 22 Jun 2025 62.064 62.187
Rate of Swiss Franc in Al Baraka Bank at Monday 23 Jun 2025 61.928 62.270
Rate of Swiss Franc in Al Baraka Bank at Monday 23 Jun 2025 61.806 62.201
Rate of Swiss Franc in Al Baraka Bank at Monday 23 Jun 2025 61.684 62.079
Rate of Swiss Franc in Al Baraka Bank at Monday 23 Jun 2025 61.623 62.017
Rate of Swiss Franc in Al Baraka Bank at Monday 23 Jun 2025 61.684 62.079
Rate of Swiss Franc in Al Baraka Bank at Monday 23 Jun 2025 61.782 62.177
Rate of Swiss Franc in Al Baraka Bank at Monday 23 Jun 2025 61.782 62.177
Rate of Swiss Franc in Al Baraka Bank at Tuesday 24 Jun 2025 62.268 62.529
Rate of Swiss Franc in Al Baraka Bank at Tuesday 24 Jun 2025 61.432 61.744
Rate of Swiss Franc in Al Baraka Bank at Tuesday 24 Jun 2025 61.370 61.683
Rate of Swiss Franc in Al Baraka Bank at Tuesday 24 Jun 2025 61.493 61.867
Rate of Swiss Franc in Al Baraka Bank at Wednesday 25 Jun 2025 62.058 62.290
Rate of Swiss Franc in Al Baraka Bank at Wednesday 25 Jun 2025 61.926 62.166
Rate of Swiss Franc in Al Baraka Bank at Wednesday 25 Jun 2025 61.864 62.104
Rate of Swiss Franc in Al Baraka Bank at Sunday 29 Jun 2025 62.375 62.500
Rate of Swiss Franc in Al Baraka Bank at Sunday 29 Jun 2025 62.062 62.187
Rate of Swiss Franc in Al Baraka Bank at Sunday 29 Jun 2025 62.100 62.225
Rate of Swiss Franc in Al Baraka Bank at Monday 30 Jun 2025 62.076 62.365
Rate of Swiss Franc in Al Baraka Bank at Monday 30 Jun 2025 61.976 62.273
Rate of Swiss Franc in Al Baraka Bank at Monday 30 Jun 2025 61.914 62.210
Rate of Swiss Franc in Al Baraka Bank at Monday 30 Jun 2025 61.976 62.273