Historical data

Historical data for United Arab Emirates Dirham in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 27 Oct 2024 13.267 13.295
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 27 Oct 2024 13.259 13.287
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 27 Oct 2024 13.253 13.281
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 28 Oct 2024 13.252 13.281
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 28 Oct 2024 13.237 13.264
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 28 Oct 2024 13.242 13.270
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 29 Oct 2024 13.242 13.270
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 29 Oct 2024 13.253 13.281
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 29 Oct 2024 13.242 13.270
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 30 Oct 2024 13.242 13.270
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 30 Oct 2024 13.253 13.281
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 30 Oct 2024 13.256 13.283
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 31 Oct 2024 13.255 13.283
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 31 Oct 2024 13.272 13.300
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 31 Oct 2024 13.286 13.313
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 31 Oct 2024 13.299 13.327
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 31 Oct 2024 13.308 13.335
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 03 Nov 2024 13.308 13.336
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 03 Nov 2024 13.321 13.349
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 03 Nov 2024 13.335 13.363
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 03 Nov 2024 13.321 13.349
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 04 Nov 2024 13.319 13.349
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 04 Nov 2024 13.340 13.368
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 04 Nov 2024 13.354 13.381
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 04 Nov 2024 13.343 13.371
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 05 Nov 2024 13.354 13.381
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 05 Nov 2024 13.368 13.395
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 05 Nov 2024 13.359 13.387
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 06 Nov 2024 13.359 13.387
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 06 Nov 2024 13.381 13.409
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 07 Nov 2024 13.380 13.409
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 07 Nov 2024 13.400 13.428
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 07 Nov 2024 13.413 13.441
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 07 Nov 2024 13.400 13.428
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 10 Nov 2024 13.400 13.428
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 10 Nov 2024 13.392 13.420
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 11 Nov 2024 13.389 13.417
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 11 Nov 2024 13.384 13.411
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 11 Nov 2024 13.379 13.406
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 12 Nov 2024 13.377 13.406
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 12 Nov 2024 13.390 13.416
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 13 Nov 2024 13.379 13.409
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 13 Nov 2024 13.395 13.422
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 13 Nov 2024 13.417 13.444
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 13 Nov 2024 13.406 13.433
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 14 Nov 2024 13.404 13.433
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 14 Nov 2024 13.422 13.450
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 14 Nov 2024 13.433 13.460
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 14 Nov 2024 13.422 13.450
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 17 Nov 2024 13.422 13.450
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 18 Nov 2024 13.421 13.450
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 18 Nov 2024 13.432 13.461
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 18 Nov 2024 13.436 13.463
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 19 Nov 2024 13.434 13.463
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 19 Nov 2024 13.441 13.469
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 19 Nov 2024 13.455 13.482
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 19 Nov 2024 13.462 13.490
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 19 Nov 2024 13.473 13.501
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 19 Nov 2024 13.465 13.493
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 20 Nov 2024 13.464 13.493
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 20 Nov 2024 13.503 13.531
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 20 Nov 2024 13.511 13.539
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 20 Nov 2024 13.530 13.558
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 20 Nov 2024 13.519 13.548
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 21 Nov 2024 13.519 13.548
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 21 Nov 2024 13.543 13.572
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 21 Nov 2024 13.567 13.597
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 21 Nov 2024 13.530 13.558
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 21 Nov 2024 13.516 13.545
Rate of United Arab Emirates Dirham in Al Baraka Bank at Saturday 23 Nov 2024 13.508 13.537