Historical data

Historical data for United Arab Emirates Dirham in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 03 Mar 2025 13.777 13.804
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 04 Mar 2025 13.771 13.798
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 05 Mar 2025 13.787 13.815
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 05 Mar 2025 13.779 13.807
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 06 Mar 2025 13.782 13.809
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 06 Mar 2025 13.790 13.817
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 06 Mar 2025 13.784 13.812
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 09 Mar 2025 13.779 13.807
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 09 Mar 2025 13.773 13.801
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 09 Mar 2025 13.770 13.798
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 10 Mar 2025 13.771 13.798
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 10 Mar 2025 13.781 13.809
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 10 Mar 2025 13.762 13.790
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 11 Mar 2025 13.763 13.790
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 12 Mar 2025 13.762 13.790
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 12 Mar 2025 13.781 13.809
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 13 Mar 2025 13.781 13.810
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 13 Mar 2025 13.776 13.805
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 16 Mar 2025 13.777 13.806
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 16 Mar 2025 13.763 13.792
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 17 Mar 2025 13.758 13.785
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 17 Mar 2025 13.743 13.771
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 17 Mar 2025 13.735 13.763
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 18 Mar 2025 13.735 13.763
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 18 Mar 2025 13.743 13.771
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 18 Mar 2025 13.727 13.755
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 19 Mar 2025 13.726 13.755
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 19 Mar 2025 13.756 13.785
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 19 Mar 2025 13.775 13.804
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 19 Mar 2025 13.769 13.798
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 20 Mar 2025 13.775 13.803
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 20 Mar 2025 13.762 13.790
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 20 Mar 2025 13.753 13.782
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 23 Mar 2025 13.749 13.777
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 23 Mar 2025 13.765 13.793
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 23 Mar 2025 13.773 13.801
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 24 Mar 2025 13.772 13.801
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 24 Mar 2025 13.764 13.793
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 25 Mar 2025 13.758 13.787
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 25 Mar 2025 13.753 13.782
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 26 Mar 2025 13.754 13.782
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 26 Mar 2025 13.748 13.776
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 26 Mar 2025 13.745 13.774
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 27 Mar 2025 13.748 13.776
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 27 Mar 2025 13.753 13.782