Historical data

Historical data for United Arab Emirates Dirham in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 09 Nov 2025 12.873 12.902
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 09 Nov 2025 12.870 12.899
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 10 Nov 2025 12.869 12.897
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 10 Nov 2025 12.856 12.883
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 10 Nov 2025 12.848 12.875
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 10 Nov 2025 12.837 12.864
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 10 Nov 2025 12.845 12.872
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 11 Nov 2025 12.845 12.873
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 11 Nov 2025 12.836 12.865
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 12 Nov 2025 12.836 12.865
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 12 Nov 2025 12.842 12.870
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 13 Nov 2025 12.842 12.870
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 13 Nov 2025 12.842 12.870
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 13 Nov 2025 12.837 12.864
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 13 Nov 2025 12.831 12.859
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 16 Nov 2025 12.832 12.861
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 16 Nov 2025 12.818 12.847
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 17 Nov 2025 12.818 12.845
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 17 Nov 2025 12.796 12.823
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 18 Nov 2025 12.796 12.824
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 18 Nov 2025 12.823 12.851
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 19 Nov 2025 12.850 12.878
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 19 Nov 2025 12.864 12.892
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 19 Nov 2025 12.883 12.911
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 20 Nov 2025 12.884 12.911
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 20 Nov 2025 12.891 12.919
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 20 Nov 2025 12.905 12.933
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 23 Nov 2025 12.946 12.973
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 23 Nov 2025 12.932 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 23 Nov 2025 12.946 12.973
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 24 Nov 2025 12.954 12.982
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 24 Nov 2025 12.986 13.014
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 24 Nov 2025 12.967 12.995
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 24 Nov 2025 12.978 13.006
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 24 Nov 2025 12.986 13.014
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 25 Nov 2025 13.000 13.028
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 26 Nov 2025 13.006 13.033
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 26 Nov 2025 12.959 12.987
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 26 Nov 2025 12.970 12.998
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 27 Nov 2025 12.970 12.998
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 27 Nov 2025 12.946 12.973
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 30 Nov 2025 12.951 12.979
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 30 Nov 2025 12.937 12.965
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 30 Nov 2025 12.932 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 01 Dec 2025 12.931 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 01 Dec 2025 12.917 12.946
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 01 Dec 2025 12.924 12.952
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 02 Dec 2025 12.924 12.952
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 02 Dec 2025 12.913 12.941
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 02 Dec 2025 12.918 12.946
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 03 Dec 2025 12.924 12.952
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 03 Dec 2025 12.937 12.965
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 04 Dec 2025 12.938 12.965
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 04 Dec 2025 12.932 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 07 Dec 2025 12.932 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 07 Dec 2025 12.919 12.948