Historical data

Historical data for United Arab Emirates Dirham in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Jun 2025 13.498 13.526
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Jun 2025 13.488 13.515
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Jun 2025 13.477 13.504
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Jun 2025 13.470 13.499
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Jun 2025 13.463 13.491
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 11 Jun 2025 13.464 13.491
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 11 Jun 2025 13.455 13.483
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 11 Jun 2025 13.450 13.477
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 11 Jun 2025 13.455 13.483
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 12 Jun 2025 13.560 13.586
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 12 Jun 2025 13.548 13.575
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 12 Jun 2025 13.518 13.545
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 12 Jun 2025 13.510 13.537
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 12 Jun 2025 13.518 13.545
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 12 Jun 2025 13.537 13.564
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Jun 2025 13.536 13.564
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Jun 2025 13.749 13.777
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Jun 2025 13.762 13.790
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Jun 2025 13.735 13.763
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Jun 2025 13.776 13.804
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Jun 2025 13.762 13.790
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Jun 2025 13.762 13.790
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 16 Jun 2025 13.764 13.792
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 16 Jun 2025 13.737 13.765
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 16 Jun 2025 13.669 13.697
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 16 Jun 2025 13.669 13.697
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 16 Jun 2025 13.696 13.724
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 16 Jun 2025 13.669 13.697
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 17 Jun 2025 13.671 13.698
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 17 Jun 2025 13.654 13.681
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 17 Jun 2025 13.663 13.690
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 17 Jun 2025 13.652 13.679
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 17 Jun 2025 13.640 13.668
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Jun 2025 13.641 13.668
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Jun 2025 13.681 13.709
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Jun 2025 13.654 13.681
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Jun 2025 13.695 13.722
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Jun 2025 13.709 13.736
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Jun 2025 13.725 13.752
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Jun 2025 13.750 13.777
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 19 Jun 2025 13.750 13.777
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 19 Jun 2025 13.761 13.788
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 19 Jun 2025 13.778 13.804
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 22 Jun 2025 13.777 13.808
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 22 Jun 2025 13.845 13.876
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 22 Jun 2025 13.818 13.849
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 23 Jun 2025 13.818 13.847
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 23 Jun 2025 13.790 13.819
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 23 Jun 2025 13.764 13.792
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 23 Jun 2025 13.751 13.779
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 23 Jun 2025 13.764 13.792
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 23 Jun 2025 13.786 13.812
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 24 Jun 2025 13.786 13.814
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 24 Jun 2025 13.600 13.629
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 24 Jun 2025 13.587 13.615
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 24 Jun 2025 13.614 13.642
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 25 Jun 2025 13.614 13.642
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 25 Jun 2025 13.586 13.615
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 25 Jun 2025 13.572 13.602
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 29 Jun 2025 13.572 13.602
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 29 Jun 2025 13.504 13.533
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 29 Jun 2025 13.513 13.542
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 30 Jun 2025 13.513 13.540
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 30 Jun 2025 13.491 13.518
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 30 Jun 2025 13.478 13.504
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 30 Jun 2025 13.491 13.518
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 01 Jul 2025 13.490 13.518
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 01 Jul 2025 13.495 13.523
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 01 Jul 2025 13.471 13.499
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 01 Jul 2025 13.449 13.477
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 01 Jul 2025 13.462 13.491
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 01 Jul 2025 13.449 13.477
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 02 Jul 2025 13.449 13.477
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 02 Jul 2025 13.435 13.463
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 02 Jul 2025 13.427 13.455
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 02 Jul 2025 13.416 13.444