Historical data

Historical data for United Arab Emirates Dirham in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 01 Oct 2024 13.135 13.164
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 01 Oct 2024 13.122 13.150
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 02 Oct 2024 13.122 13.150
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 02 Oct 2024 13.163 13.191
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 02 Oct 2024 13.158 13.186
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 02 Oct 2024 13.152 13.180
Rate of United Arab Emirates Dirham in Al Baraka Bank at Saturday 05 Oct 2024 13.144 13.172
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 07 Oct 2024 13.146 13.175
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 07 Oct 2024 13.161 13.191
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 08 Oct 2024 13.162 13.191
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 08 Oct 2024 13.176 13.205
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 08 Oct 2024 13.189 13.218
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 08 Oct 2024 13.217 13.246
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 08 Oct 2024 13.203 13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 09 Oct 2024 13.203 13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 09 Oct 2024 13.217 13.246
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 09 Oct 2024 13.189 13.218
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 10 Oct 2024 13.190 13.217
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 10 Oct 2024 13.198 13.226
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 10 Oct 2024 13.206 13.234
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 13 Oct 2024 13.204 13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 14 Oct 2024 13.203 13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 14 Oct 2024 13.217 13.245
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 14 Oct 2024 13.225 13.254
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 14 Oct 2024 13.214 13.243
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 15 Oct 2024 13.214 13.243
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 15 Oct 2024 13.225 13.254
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 15 Oct 2024 13.198 13.226
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 15 Oct 2024 13.200 13.229
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 16 Oct 2024 13.200 13.229
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 16 Oct 2024 13.212 13.240
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 16 Oct 2024 13.214 13.243
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 17 Oct 2024 13.214 13.243
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 17 Oct 2024 13.226 13.254
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 17 Oct 2024 13.244 13.273
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 17 Oct 2024 13.225 13.254
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 20 Oct 2024 13.226 13.254
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 20 Oct 2024 13.223 13.251
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 20 Oct 2024 13.218 13.246
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 21 Oct 2024 13.218 13.245
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 21 Oct 2024 13.226 13.254
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 21 Oct 2024 13.236 13.264
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 21 Oct 2024 13.236 13.264
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 21 Oct 2024 13.228 13.256
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 22 Oct 2024 13.228 13.257
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 22 Oct 2024 13.239 13.267
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 22 Oct 2024 13.244 13.273
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 22 Oct 2024 13.236 13.265
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 23 Oct 2024 13.252 13.281
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 23 Oct 2024 13.258 13.286
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 23 Oct 2024 13.247 13.275
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 24 Oct 2024 13.247 13.276
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 24 Oct 2024 13.258 13.287
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 24 Oct 2024 13.272 13.300
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 24 Oct 2024 13.266 13.295
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 27 Oct 2024 13.267 13.295
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 27 Oct 2024 13.259 13.287
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 27 Oct 2024 13.253 13.281
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 28 Oct 2024 13.252 13.281
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 28 Oct 2024 13.237 13.264
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 28 Oct 2024 13.242 13.270
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 29 Oct 2024 13.242 13.270
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 29 Oct 2024 13.253 13.281
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 29 Oct 2024 13.242 13.270
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 30 Oct 2024 13.242 13.270
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 30 Oct 2024 13.253 13.281
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 30 Oct 2024 13.256 13.283