Historical data

Historical data for United Arab Emirates Dirham in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Feb 2026 12.782 12.810
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Feb 2026 12.795 12.824
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Feb 2026 12.754 12.783
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Feb 2026 12.776 12.805
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 19 Feb 2026 12.776 12.805
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 19 Feb 2026 12.863 12.892
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 19 Feb 2026 12.890 12.919
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 19 Feb 2026 12.931 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 22 Feb 2026 12.930 12.961
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 22 Feb 2026 12.966 12.996
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 22 Feb 2026 12.990 13.021
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 23 Feb 2026 12.989 13.017
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 23 Feb 2026 12.979 13.009
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 24 Feb 2026 12.981 13.009
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 24 Feb 2026 12.986 13.014
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 24 Feb 2026 13.019 13.047
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 25 Feb 2026 13.019 13.047
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 25 Feb 2026 13.068 13.096
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 25 Feb 2026 13.040 13.069
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 25 Feb 2026 13.027 13.055
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 26 Feb 2026 13.000 13.028
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 26 Feb 2026 13.024 13.052
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 01 Mar 2026 13.032 13.061
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 01 Mar 2026 13.204 13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 01 Mar 2026 13.250 13.278
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 01 Mar 2026 13.250 13.278
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 02 Mar 2026 13.249 13.278
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 02 Mar 2026 13.448 13.477
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 02 Mar 2026 13.394 13.422
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 02 Mar 2026 13.367 13.395
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 02 Mar 2026 13.380 13.409
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 03 Mar 2026 13.380 13.409
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 03 Mar 2026 13.503 13.532
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 03 Mar 2026 13.557 13.586
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 04 Mar 2026 13.558 13.586
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 04 Mar 2026 13.610 13.640
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 04 Mar 2026 13.596 13.627
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 04 Mar 2026 13.637 13.668
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 04 Mar 2026 13.638 13.668
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 05 Mar 2026 13.639 13.667
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 05 Mar 2026 13.666 13.695
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 05 Mar 2026 13.653 13.681
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 05 Mar 2026 13.625 13.654
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 08 Mar 2026 13.626 13.654
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 08 Mar 2026 14.048 14.076
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 08 Mar 2026 14.184 14.212
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 09 Mar 2026 14.280 14.307
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 09 Mar 2026 14.331 14.361
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 09 Mar 2026 14.353 14.383
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Mar 2026 14.346 14.376
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Mar 2026 14.020 14.049
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Mar 2026 14.020 14.049
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Mar 2026 14.020 14.049
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Mar 2026 13.993 14.022
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Mar 2026 14.047 14.076
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Mar 2026 14.129 14.158
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Mar 2026 14.129 14.158
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 11 Mar 2026 14.129 14.158
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 11 Mar 2026 14.089 14.117
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 11 Mar 2026 14.115 14.144
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 11 Mar 2026 14.128 14.158
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 12 Mar 2026 14.129 14.157
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 12 Mar 2026 14.224 14.253
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 12 Mar 2026 14.251 14.280
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Mar 2026 14.252 14.280
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Mar 2026 14.307 14.334
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Mar 2026 14.280 14.307
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Mar 2026 14.280 14.307
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 16 Mar 2026 14.279 14.307
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 16 Mar 2026 14.235 14.266
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 17 Mar 2026 14.238 14.266
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 17 Mar 2026 14.254 14.283
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 17 Mar 2026 14.224 14.253
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 17 Mar 2026 14.232 14.261
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Mar 2026 14.232 14.261
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Mar 2026 14.248 14.278
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Mar 2026 14.210 14.239
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Mar 2026 14.224 14.253