Historical data

Historical data for United Arab Emirates Dirham in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 21 Sep 2025 13.105 13.131
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 21 Sep 2025 13.133 13.162
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 21 Sep 2025 13.108 13.138
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 22 Sep 2025 13.110 13.137
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 22 Sep 2025 13.136 13.164
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 22 Sep 2025 13.122 13.150
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 22 Sep 2025 13.109 13.137
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 23 Sep 2025 13.109 13.136
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 23 Sep 2025 13.095 13.123
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 23 Sep 2025 13.103 13.131
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 23 Sep 2025 13.109 13.136
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 24 Sep 2025 13.103 13.132
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 24 Sep 2025 13.122 13.150
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 24 Sep 2025 13.100 13.129
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 24 Sep 2025 13.095 13.123
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 25 Sep 2025 13.096 13.123
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 25 Sep 2025 13.068 13.096
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 25 Sep 2025 13.087 13.115
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 25 Sep 2025 13.073 13.101
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 25 Sep 2025 13.081 13.110
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 28 Sep 2025 13.082 13.111
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 28 Sep 2025 13.088 13.117
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 29 Sep 2025 13.087 13.115
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 29 Sep 2025 13.053 13.082
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 29 Sep 2025 13.062 13.091
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 30 Sep 2025 13.063 13.091
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 30 Sep 2025 13.026 13.055
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 30 Sep 2025 13.013 13.042
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 01 Oct 2025 13.014 13.042
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 01 Oct 2025 13.028 13.055
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 01 Oct 2025 13.013 13.042
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 02 Oct 2025 13.014 13.042
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 02 Oct 2025 12.994 13.022
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 02 Oct 2025 12.985 13.014
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 05 Oct 2025 12.986 13.014
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 05 Oct 2025 12.972 13.001
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 05 Oct 2025 12.960 12.987
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 05 Oct 2025 12.946 12.973
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 06 Oct 2025 12.946 12.973
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 06 Oct 2025 12.931 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 06 Oct 2025 12.945 12.973
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 07 Oct 2025 12.946 12.973
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 07 Oct 2025 12.932 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 08 Oct 2025 12.933 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 08 Oct 2025 12.905 12.933
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 08 Oct 2025 12.926 12.954
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 14 Oct 2025 12.973 13.001
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 14 Oct 2025 12.986 13.014
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 14 Oct 2025 12.973 13.001
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 15 Oct 2025 12.972 13.000
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 15 Oct 2025 12.980 13.008
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 15 Oct 2025 12.958 12.987
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 15 Oct 2025 12.954 12.981
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 16 Oct 2025 12.954 12.982
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 16 Oct 2025 12.940 12.968
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 16 Oct 2025 12.932 12.960