Historical data

Historical data for United Arab Emirates Dirham in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 17 Aug 2025 13.136 13.164
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 17 Aug 2025 13.131 13.159
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 17 Aug 2025 13.136 13.164
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 18 Aug 2025 13.149 13.178
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 19 Aug 2025 13.150 13.178
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 19 Aug 2025 13.176 13.205
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 19 Aug 2025 13.190 13.218
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 19 Aug 2025 13.177 13.205
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 20 Aug 2025 13.178 13.205
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 20 Aug 2025 13.231 13.259
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 20 Aug 2025 13.226 13.254
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 20 Aug 2025 13.215 13.243
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 21 Aug 2025 13.215 13.243
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 21 Aug 2025 13.258 13.287
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 21 Aug 2025 13.231 13.259
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 21 Aug 2025 13.220 13.248
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 21 Aug 2025 13.212 13.240
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 21 Aug 2025 13.187 13.216
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 24 Aug 2025 13.185 13.215
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 24 Aug 2025 13.150 13.179
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 24 Aug 2025 13.156 13.185
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 25 Aug 2025 13.159 13.188
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 25 Aug 2025 13.168 13.197
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 25 Aug 2025 13.191 13.219
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 25 Aug 2025 13.185 13.213
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 25 Aug 2025 13.191 13.218
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 26 Aug 2025 13.217 13.246
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 26 Aug 2025 13.204 13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 26 Aug 2025 13.210 13.238
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 27 Aug 2025 13.209 13.239
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 27 Aug 2025 13.245 13.273
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 27 Aug 2025 13.231 13.259
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 27 Aug 2025 13.218 13.246
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 27 Aug 2025 13.226 13.254
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 28 Aug 2025 13.227 13.254
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 28 Aug 2025 13.223 13.251
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 28 Aug 2025 13.204 13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 28 Aug 2025 13.212 13.240
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 31 Aug 2025 13.211 13.240
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 31 Aug 2025 13.205 13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 31 Aug 2025 13.210 13.238
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 01 Sep 2025 13.210 13.238
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 01 Sep 2025 13.215 13.243
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 01 Sep 2025 13.209 13.237
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 01 Sep 2025 13.204 13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 02 Sep 2025 13.204 13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 02 Sep 2025 13.190 13.218
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 02 Sep 2025 13.217 13.246
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 02 Sep 2025 13.204 13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 02 Sep 2025 13.190 13.218
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 02 Sep 2025 13.193 13.221
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 03 Sep 2025 13.194 13.221
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 03 Sep 2025 13.203 13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 03 Sep 2025 13.204 13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 03 Sep 2025 13.209 13.238
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 07 Sep 2025 13.229 13.258
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 07 Sep 2025 13.191 13.220
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 07 Sep 2025 13.186 13.215
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 08 Sep 2025 13.173 13.213
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 08 Sep 2025 13.137 13.178
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 08 Sep 2025 13.124 13.164
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 08 Sep 2025 13.137 13.178
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 08 Sep 2025 13.124 13.164
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 08 Sep 2025 13.110 13.150
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 08 Sep 2025 13.096 13.137
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 08 Sep 2025 13.109 13.137
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 09 Sep 2025 13.110 13.137
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 09 Sep 2025 13.081 13.110
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 09 Sep 2025 13.054 13.082
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 10 Sep 2025 13.047 13.074
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 10 Sep 2025 13.068 13.096
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 10 Sep 2025 13.063 13.090
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 10 Sep 2025 13.081 13.109
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 10 Sep 2025 13.081 13.109
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 11 Sep 2025 13.088 13.115
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 11 Sep 2025 13.095 13.123
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 11 Sep 2025 13.100 13.129
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 14 Sep 2025 13.108 13.139
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 14 Sep 2025 13.103 13.131
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 14 Sep 2025 13.109 13.137
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 15 Sep 2025 13.107 13.136
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 15 Sep 2025 13.103 13.131
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 15 Sep 2025 13.100 13.128