Historical data

Historical data for United Arab Emirates Dirham in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 19 Nov 2025 12.850 12.878
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 19 Nov 2025 12.864 12.892
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 19 Nov 2025 12.883 12.911
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 20 Nov 2025 12.884 12.911
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 20 Nov 2025 12.891 12.919
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 20 Nov 2025 12.905 12.933
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 23 Nov 2025 12.946 12.973
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 23 Nov 2025 12.932 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 23 Nov 2025 12.946 12.973
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 24 Nov 2025 12.954 12.982
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 24 Nov 2025 12.986 13.014
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 24 Nov 2025 12.967 12.995
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 24 Nov 2025 12.978 13.006
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 24 Nov 2025 12.986 13.014
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 25 Nov 2025 13.000 13.028
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 26 Nov 2025 13.006 13.033
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 26 Nov 2025 12.959 12.987
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 26 Nov 2025 12.970 12.998
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 27 Nov 2025 12.970 12.998
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 27 Nov 2025 12.946 12.973
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 30 Nov 2025 12.951 12.979
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 30 Nov 2025 12.937 12.965
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 30 Nov 2025 12.932 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 01 Dec 2025 12.931 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 01 Dec 2025 12.917 12.946
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 01 Dec 2025 12.924 12.952
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 02 Dec 2025 12.924 12.952
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 02 Dec 2025 12.913 12.941
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 02 Dec 2025 12.918 12.946
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 03 Dec 2025 12.924 12.952
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 03 Dec 2025 12.937 12.965
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 04 Dec 2025 12.938 12.965
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 04 Dec 2025 12.932 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 07 Dec 2025 12.932 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 07 Dec 2025 12.919 12.948
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 08 Dec 2025 12.918 12.947
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 08 Dec 2025 12.904 12.933
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 08 Dec 2025 12.915 12.944
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 08 Dec 2025 12.918 12.947
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 09 Dec 2025 12.918 12.946
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 09 Dec 2025 12.926 12.954
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 09 Dec 2025 12.946 12.973
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 09 Dec 2025 12.962 12.990
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 09 Dec 2025 12.946 12.973
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 10 Dec 2025 12.946 12.975
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 10 Dec 2025 12.946 12.974
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 11 Dec 2025 12.946 12.973
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 11 Dec 2025 12.959 12.987
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 11 Dec 2025 12.932 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 11 Dec 2025 12.921 12.949
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 14 Dec 2025 12.922 12.951
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 14 Dec 2025 12.935 12.964
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 14 Dec 2025 12.905 12.934
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 15 Dec 2025 12.913 12.941
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 15 Dec 2025 12.905 12.933
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 16 Dec 2025 12.905 12.933
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 16 Dec 2025 12.918 12.946
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 16 Dec 2025 12.891 12.919
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 17 Dec 2025 12.891 12.919
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 17 Dec 2025 12.932 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 17 Dec 2025 12.918 12.946
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 17 Dec 2025 12.937 12.965