Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for United Arab Emirates Dirham in Al Baraka Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 01 Oct 2024
13.135
13.164
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 01 Oct 2024
13.122
13.150
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 02 Oct 2024
13.122
13.150
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 02 Oct 2024
13.163
13.191
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 02 Oct 2024
13.158
13.186
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 02 Oct 2024
13.152
13.180
Rate of United Arab Emirates Dirham in Al Baraka Bank at Saturday 05 Oct 2024
13.144
13.172
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 07 Oct 2024
13.146
13.175
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 07 Oct 2024
13.161
13.191
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 08 Oct 2024
13.162
13.191
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 08 Oct 2024
13.176
13.205
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 08 Oct 2024
13.189
13.218
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 08 Oct 2024
13.217
13.246
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 08 Oct 2024
13.203
13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 09 Oct 2024
13.203
13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 09 Oct 2024
13.217
13.246
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 09 Oct 2024
13.189
13.218
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 10 Oct 2024
13.190
13.217
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 10 Oct 2024
13.198
13.226
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 10 Oct 2024
13.206
13.234
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 13 Oct 2024
13.204
13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 14 Oct 2024
13.203
13.232
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 14 Oct 2024
13.217
13.245
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 14 Oct 2024
13.225
13.254
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 14 Oct 2024
13.214
13.243
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 15 Oct 2024
13.214
13.243
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 15 Oct 2024
13.225
13.254
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 15 Oct 2024
13.198
13.226
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 15 Oct 2024
13.200
13.229
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 16 Oct 2024
13.200
13.229
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 16 Oct 2024
13.212
13.240
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 16 Oct 2024
13.214
13.243
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 17 Oct 2024
13.214
13.243
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 17 Oct 2024
13.226
13.254
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 17 Oct 2024
13.244
13.273
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 17 Oct 2024
13.225
13.254
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 20 Oct 2024
13.226
13.254
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 20 Oct 2024
13.223
13.251
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 20 Oct 2024
13.218
13.246
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 21 Oct 2024
13.218
13.245
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 21 Oct 2024
13.226
13.254
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 21 Oct 2024
13.236
13.264
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 21 Oct 2024
13.236
13.264
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 21 Oct 2024
13.228
13.256
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 22 Oct 2024
13.228
13.257
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 22 Oct 2024
13.239
13.267
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 22 Oct 2024
13.244
13.273
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 22 Oct 2024
13.236
13.265
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 23 Oct 2024
13.252
13.281
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 23 Oct 2024
13.258
13.286
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 23 Oct 2024
13.247
13.275
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 24 Oct 2024
13.247
13.276
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 24 Oct 2024
13.258
13.287
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 24 Oct 2024
13.272
13.300
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 24 Oct 2024
13.266
13.295
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 27 Oct 2024
13.267
13.295
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 27 Oct 2024
13.259
13.287
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 27 Oct 2024
13.253
13.281
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 28 Oct 2024
13.252
13.281
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 28 Oct 2024
13.237
13.264
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 28 Oct 2024
13.242
13.270
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 29 Oct 2024
13.242
13.270
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 29 Oct 2024
13.253
13.281
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 29 Oct 2024
13.242
13.270
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 30 Oct 2024
13.242
13.270
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 30 Oct 2024
13.253
13.281
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 30 Oct 2024
13.256
13.283