Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for United Arab Emirates Dirham in Al Baraka Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 03 Jun 2025
13.511
13.540
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 03 Jun 2025
13.506
13.534
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 03 Jun 2025
13.508
13.537
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 04 Jun 2025
13.509
13.537
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 04 Jun 2025
13.503
13.532
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 04 Jun 2025
13.497
13.526
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 04 Jun 2025
13.503
13.532
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 04 Jun 2025
13.497
13.526
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 04 Jun 2025
13.493
13.521
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Jun 2025
13.498
13.526
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Jun 2025
13.488
13.515
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Jun 2025
13.477
13.504
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Jun 2025
13.470
13.499
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 10 Jun 2025
13.463
13.491
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 11 Jun 2025
13.464
13.491
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 11 Jun 2025
13.455
13.483
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 11 Jun 2025
13.450
13.477
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 11 Jun 2025
13.455
13.483
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 12 Jun 2025
13.560
13.586
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 12 Jun 2025
13.548
13.575
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 12 Jun 2025
13.518
13.545
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 12 Jun 2025
13.510
13.537
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 12 Jun 2025
13.518
13.545
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 12 Jun 2025
13.537
13.564
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Jun 2025
13.536
13.564
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Jun 2025
13.749
13.777
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Jun 2025
13.762
13.790
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Jun 2025
13.735
13.763
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Jun 2025
13.776
13.804
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Jun 2025
13.762
13.790
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 15 Jun 2025
13.762
13.790
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 16 Jun 2025
13.764
13.792
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 16 Jun 2025
13.737
13.765
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 16 Jun 2025
13.669
13.697
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 16 Jun 2025
13.669
13.697
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 16 Jun 2025
13.696
13.724
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 16 Jun 2025
13.669
13.697
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 17 Jun 2025
13.671
13.698
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 17 Jun 2025
13.654
13.681
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 17 Jun 2025
13.663
13.690
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 17 Jun 2025
13.652
13.679
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 17 Jun 2025
13.640
13.668
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Jun 2025
13.641
13.668
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Jun 2025
13.681
13.709
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Jun 2025
13.654
13.681
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Jun 2025
13.695
13.722
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Jun 2025
13.709
13.736
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Jun 2025
13.725
13.752
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 18 Jun 2025
13.750
13.777
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 19 Jun 2025
13.750
13.777
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 19 Jun 2025
13.761
13.788
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 19 Jun 2025
13.778
13.804
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 22 Jun 2025
13.777
13.808
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 22 Jun 2025
13.845
13.876
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 22 Jun 2025
13.818
13.849
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 23 Jun 2025
13.818
13.847
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 23 Jun 2025
13.790
13.819
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 23 Jun 2025
13.764
13.792
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 23 Jun 2025
13.751
13.779
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 23 Jun 2025
13.764
13.792
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 23 Jun 2025
13.786
13.812
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 24 Jun 2025
13.786
13.814
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 24 Jun 2025
13.600
13.629
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 24 Jun 2025
13.587
13.615
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 24 Jun 2025
13.614
13.642
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 25 Jun 2025
13.614
13.642
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 25 Jun 2025
13.586
13.615
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 25 Jun 2025
13.572
13.602
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 29 Jun 2025
13.572
13.602
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 29 Jun 2025
13.504
13.533
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 29 Jun 2025
13.513
13.542
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 30 Jun 2025
13.513
13.540
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 30 Jun 2025
13.491
13.518
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 30 Jun 2025
13.478
13.504
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 30 Jun 2025
13.491
13.518
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 01 Jul 2025
13.490
13.518
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 01 Jul 2025
13.495
13.523
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 01 Jul 2025
13.471
13.499
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 01 Jul 2025
13.449
13.477
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 01 Jul 2025
13.462
13.491
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 01 Jul 2025
13.449
13.477
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 02 Jul 2025
13.449
13.477