Historical data

Historical data for United Arab Emirates Dirham in Al Baraka Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 05 Jan 2026 12.940 12.968
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 05 Jan 2026 12.904 12.933
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 05 Jan 2026 12.885 12.914
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 05 Jan 2026 12.863 12.892
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 06 Jan 2026 12.864 12.892
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 06 Jan 2026 12.850 12.878
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 08 Jan 2026 12.850 12.879
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 08 Jan 2026 12.850 12.879
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 08 Jan 2026 12.823 12.851
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 08 Jan 2026 12.836 12.865
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 08 Jan 2026 12.850 12.879
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 11 Jan 2026 12.851 12.878
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 11 Jan 2026 12.824 12.851
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 11 Jan 2026 12.832 12.859
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 12 Jan 2026 12.831 12.859
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 12 Jan 2026 12.809 12.837
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 12 Jan 2026 12.823 12.851
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 13 Jan 2026 12.824 12.851
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 13 Jan 2026 12.836 12.865
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 13 Jan 2026 12.823 12.851
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 13 Jan 2026 12.814 12.843
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 13 Jan 2026 12.801 12.829
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 13 Jan 2026 12.809 12.837
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 14 Jan 2026 12.810 12.837
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 14 Jan 2026 12.823 12.851
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 14 Jan 2026 12.817 12.845
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 14 Jan 2026 12.850 12.878
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 14 Jan 2026 12.863 12.892
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 15 Jan 2026 12.864 12.892
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 15 Jan 2026 12.850 12.878
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 15 Jan 2026 12.855 12.884
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 18 Jan 2026 12.856 12.884
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 18 Jan 2026 12.864 12.892
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 18 Jan 2026 12.877 12.905
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 19 Jan 2026 12.904 12.933
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 19 Jan 2026 12.931 12.960
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 19 Jan 2026 12.882 12.911
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 19 Jan 2026 12.891 12.919
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 20 Jan 2026 12.905 12.933
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 20 Jan 2026 12.915 12.944
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 21 Jan 2026 12.911 12.938
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 21 Jan 2026 12.899 12.927
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 21 Jan 2026 12.904 12.933
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 21 Jan 2026 12.891 12.919
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 21 Jan 2026 12.883 12.911
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 21 Jan 2026 12.883 12.911
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 22 Jan 2026 12.883 12.911
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 22 Jan 2026 12.896 12.924
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 22 Jan 2026 12.855 12.884
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 22 Jan 2026 12.836 12.865
Rate of United Arab Emirates Dirham in Al Baraka Bank at Thursday 22 Jan 2026 12.817 12.845
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 25 Jan 2026 12.816 12.845
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 25 Jan 2026 12.794 12.825
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 25 Jan 2026 12.808 12.838
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 25 Jan 2026 12.794 12.825
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 26 Jan 2026 12.796 12.824
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 26 Jan 2026 12.754 12.783
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 26 Jan 2026 12.781 12.810
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 26 Jan 2026 12.795 12.824
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 26 Jan 2026 12.795 12.824
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 27 Jan 2026 12.796 12.824
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 27 Jan 2026 12.782 12.810
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 28 Jan 2026 12.782 12.810
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 28 Jan 2026 12.768 12.796
Rate of United Arab Emirates Dirham in Al Baraka Bank at Wednesday 28 Jan 2026 12.755 12.783
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 01 Feb 2026 12.755 12.786
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 01 Feb 2026 12.832 12.862
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 01 Feb 2026 12.823 12.854
Rate of United Arab Emirates Dirham in Al Baraka Bank at Sunday 01 Feb 2026 12.810 12.840
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 02 Feb 2026 12.809 12.837
Rate of United Arab Emirates Dirham in Al Baraka Bank at Monday 02 Feb 2026 12.796 12.824
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 03 Feb 2026 12.801 12.829
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 03 Feb 2026 12.782 12.810
Rate of United Arab Emirates Dirham in Al Baraka Bank at Tuesday 03 Feb 2026 12.777 12.805