Historical data

Historical data for US Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in Banque Misr at Monday 17 Nov 2025 47.040 47.140
Rate of US Dollar in Banque Misr at Monday 17 Nov 2025 47.030 47.130
Rate of US Dollar in Banque Misr at Tuesday 18 Nov 2025 47.130 47.230
Rate of US Dollar in Banque Misr at Wednesday 19 Nov 2025 47.300 47.400
Rate of US Dollar in Banque Misr at Wednesday 19 Nov 2025 47.310 47.410
Rate of US Dollar in Banque Misr at Wednesday 19 Nov 2025 47.280 47.380
Rate of US Dollar in Banque Misr at Wednesday 19 Nov 2025 47.300 47.400
Rate of US Dollar in Banque Misr at Wednesday 19 Nov 2025 47.340 47.440
Rate of US Dollar in Banque Misr at Thursday 20 Nov 2025 47.400 47.500
Rate of US Dollar in Banque Misr at Sunday 23 Nov 2025 47.530 47.630
Rate of US Dollar in Banque Misr at Sunday 23 Nov 2025 47.580 47.680
Rate of US Dollar in Banque Misr at Monday 24 Nov 2025 47.690 47.790
Rate of US Dollar in Banque Misr at Monday 24 Nov 2025 47.660 47.760
Rate of US Dollar in Banque Misr at Monday 24 Nov 2025 47.700 47.800
Rate of US Dollar in Banque Misr at Monday 24 Nov 2025 47.710 47.810
Rate of US Dollar in Banque Misr at Tuesday 25 Nov 2025 47.780 47.880
Rate of US Dollar in Banque Misr at Tuesday 25 Nov 2025 47.770 47.870
Rate of US Dollar in Banque Misr at Wednesday 26 Nov 2025 47.670 47.770
Rate of US Dollar in Banque Misr at Wednesday 26 Nov 2025 47.620 47.720
Rate of US Dollar in Banque Misr at Wednesday 26 Nov 2025 47.640 47.740
Rate of US Dollar in Banque Misr at Wednesday 26 Nov 2025 47.670 47.770
Rate of US Dollar in Banque Misr at Thursday 27 Nov 2025 47.590 47.690
Rate of US Dollar in Banque Misr at Thursday 27 Nov 2025 47.600 47.700
Rate of US Dollar in Banque Misr at Monday 01 Dec 2025 47.480 47.580
Rate of US Dollar in Banque Misr at Monday 01 Dec 2025 47.500 47.600
Rate of US Dollar in Banque Misr at Tuesday 02 Dec 2025 47.480 47.580
Rate of US Dollar in Banque Misr at Tuesday 02 Dec 2025 47.470 47.570
Rate of US Dollar in Banque Misr at Wednesday 03 Dec 2025 47.530 47.630
Rate of US Dollar in Banque Misr at Thursday 04 Dec 2025 47.520 47.620
Rate of US Dollar in Banque Misr at Sunday 07 Dec 2025 47.490 47.590
Rate of US Dollar in Banque Misr at Sunday 07 Dec 2025 47.460 47.560
Rate of US Dollar in Banque Misr at Sunday 07 Dec 2025 47.450 47.550
Rate of US Dollar in Banque Misr at Monday 08 Dec 2025 47.440 47.540
Rate of US Dollar in Banque Misr at Monday 08 Dec 2025 47.470 47.570
Rate of US Dollar in Banque Misr at Tuesday 09 Dec 2025 47.540 47.640
Rate of US Dollar in Banque Misr at Tuesday 09 Dec 2025 47.550 47.650
Rate of US Dollar in Banque Misr at Wednesday 10 Dec 2025 47.560 47.660
Rate of US Dollar in Banque Misr at Wednesday 10 Dec 2025 47.560 47.660
Rate of US Dollar in Banque Misr at Thursday 11 Dec 2025 47.540 47.640
Rate of US Dollar in Banque Misr at Thursday 11 Dec 2025 47.540 47.640
Rate of US Dollar in Banque Misr at Thursday 11 Dec 2025 47.520 47.620
Rate of US Dollar in Banque Misr at Thursday 11 Dec 2025 47.490 47.590
Rate of US Dollar in Banque Misr at Sunday 14 Dec 2025 47.450 47.550
Rate of US Dollar in Banque Misr at Monday 15 Dec 2025 47.440 47.540
Rate of US Dollar in Banque Misr at Monday 15 Dec 2025 47.430 47.530