Historical data

Historical data for US Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in Banque Misr at Sunday 05 Oct 2025 47.640 47.740
Rate of US Dollar in Banque Misr at Sunday 05 Oct 2025 47.630 47.730
Rate of US Dollar in Banque Misr at Sunday 05 Oct 2025 47.620 47.720
Rate of US Dollar in Banque Misr at Sunday 05 Oct 2025 47.610 47.710
Rate of US Dollar in Banque Misr at Monday 06 Oct 2025 47.620 47.720
Rate of US Dollar in Banque Misr at Monday 06 Oct 2025 47.550 47.650
Rate of US Dollar in Banque Misr at Monday 06 Oct 2025 47.560 47.660
Rate of US Dollar in Banque Misr at Monday 06 Oct 2025 47.570 47.670
Rate of US Dollar in Banque Misr at Monday 06 Oct 2025 47.560 47.660
Rate of US Dollar in Banque Misr at Monday 06 Oct 2025 47.570 47.670
Rate of US Dollar in Banque Misr at Monday 06 Oct 2025 47.580 47.680
Rate of US Dollar in Banque Misr at Tuesday 07 Oct 2025 47.590 47.690
Rate of US Dollar in Banque Misr at Tuesday 07 Oct 2025 47.580 47.680
Rate of US Dollar in Banque Misr at Tuesday 07 Oct 2025 47.560 47.660
Rate of US Dollar in Banque Misr at Tuesday 07 Oct 2025 47.540 47.640
Rate of US Dollar in Banque Misr at Tuesday 07 Oct 2025 47.530 47.630
Rate of US Dollar in Banque Misr at Wednesday 08 Oct 2025 47.540 47.640
Rate of US Dollar in Banque Misr at Wednesday 08 Oct 2025 47.450 47.550
Rate of US Dollar in Banque Misr at Wednesday 08 Oct 2025 47.460 47.560
Rate of US Dollar in Banque Misr at Wednesday 08 Oct 2025 47.520 47.620
Rate of US Dollar in Banque Misr at Wednesday 08 Oct 2025 47.510 47.610
Rate of US Dollar in Banque Misr at Tuesday 14 Oct 2025 47.670 47.770
Rate of US Dollar in Banque Misr at Tuesday 14 Oct 2025 47.730 47.830
Rate of US Dollar in Banque Misr at Tuesday 14 Oct 2025 47.710 47.810
Rate of US Dollar in Banque Misr at Tuesday 14 Oct 2025 47.700 47.800
Rate of US Dollar in Banque Misr at Tuesday 14 Oct 2025 47.680 47.780
Rate of US Dollar in Banque Misr at Tuesday 14 Oct 2025 47.650 47.750
Rate of US Dollar in Banque Misr at Tuesday 14 Oct 2025 47.660 47.760
Rate of US Dollar in Banque Misr at Wednesday 15 Oct 2025 47.640 47.740
Rate of US Dollar in Banque Misr at Wednesday 15 Oct 2025 47.630 47.730
Rate of US Dollar in Banque Misr at Wednesday 15 Oct 2025 47.610 47.710
Rate of US Dollar in Banque Misr at Wednesday 15 Oct 2025 47.600 47.700
Rate of US Dollar in Banque Misr at Thursday 16 Oct 2025 47.620 47.720
Rate of US Dollar in Banque Misr at Thursday 16 Oct 2025 47.550 47.650
Rate of US Dollar in Banque Misr at Thursday 16 Oct 2025 47.530 47.630
Rate of US Dollar in Banque Misr at Monday 20 Oct 2025 47.450 47.550
Rate of US Dollar in Banque Misr at Tuesday 21 Oct 2025 47.480 47.580
Rate of US Dollar in Banque Misr at Tuesday 21 Oct 2025 47.570 47.670
Rate of US Dollar in Banque Misr at Tuesday 21 Oct 2025 47.510 47.610
Rate of US Dollar in Banque Misr at Tuesday 21 Oct 2025 47.500 47.600
Rate of US Dollar in Banque Misr at Wednesday 22 Oct 2025 47.550 47.650
Rate of US Dollar in Banque Misr at Thursday 23 Oct 2025 47.570 47.670
Rate of US Dollar in Banque Misr at Thursday 23 Oct 2025 47.550 47.650
Rate of US Dollar in Banque Misr at Thursday 23 Oct 2025 47.550 47.650
Rate of US Dollar in Banque Misr at Sunday 26 Oct 2025 47.540 47.640
Rate of US Dollar in Banque Misr at Sunday 26 Oct 2025 47.500 47.600
Rate of US Dollar in Banque Misr at Sunday 26 Oct 2025 47.470 47.570
Rate of US Dollar in Banque Misr at Sunday 26 Oct 2025 47.500 47.600
Rate of US Dollar in Banque Misr at Monday 27 Oct 2025 47.480 47.580
Rate of US Dollar in Banque Misr at Monday 27 Oct 2025 47.450 47.550
Rate of US Dollar in Banque Misr at Monday 27 Oct 2025 47.440 47.540
Rate of US Dollar in Banque Misr at Monday 27 Oct 2025 47.430 47.530
Rate of US Dollar in Banque Misr at Monday 27 Oct 2025 47.380 47.480
Rate of US Dollar in Banque Misr at Tuesday 28 Oct 2025 47.400 47.500
Rate of US Dollar in Banque Misr at Tuesday 28 Oct 2025 47.340 47.440
Rate of US Dollar in Banque Misr at Tuesday 28 Oct 2025 47.310 47.410
Rate of US Dollar in Banque Misr at Tuesday 28 Oct 2025 47.320 47.420
Rate of US Dollar in Banque Misr at Wednesday 29 Oct 2025 47.300 47.400
Rate of US Dollar in Banque Misr at Wednesday 29 Oct 2025 47.260 47.360
Rate of US Dollar in Banque Misr at Thursday 30 Oct 2025 47.210 47.310
Rate of US Dollar in Banque Misr at Thursday 30 Oct 2025 47.190 47.290