Historical data

Historical data for US Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in Banque Misr at Wednesday 23 Jul 2025 49.020 49.120
Rate of US Dollar in Banque Misr at Wednesday 23 Jul 2025 49.050 49.150
Rate of US Dollar in Banque Misr at Wednesday 23 Jul 2025 49.070 49.170
Rate of US Dollar in Banque Misr at Wednesday 23 Jul 2025 49.100 49.200
Rate of US Dollar in Banque Misr at Wednesday 23 Jul 2025 49.090 49.190
Rate of US Dollar in Banque Misr at Wednesday 23 Jul 2025 49.070 49.170
Rate of US Dollar in Banque Misr at Wednesday 23 Jul 2025 49.050 49.150
Rate of US Dollar in Banque Misr at Wednesday 23 Jul 2025 49.040 49.140
Rate of US Dollar in Banque Misr at Sunday 27 Jul 2025 48.860 48.960
Rate of US Dollar in Banque Misr at Sunday 27 Jul 2025 48.850 48.950
Rate of US Dollar in Banque Misr at Monday 28 Jul 2025 48.750 48.850
Rate of US Dollar in Banque Misr at Monday 28 Jul 2025 48.740 48.840
Rate of US Dollar in Banque Misr at Tuesday 29 Jul 2025 48.680 48.780
Rate of US Dollar in Banque Misr at Tuesday 29 Jul 2025 48.700 48.800
Rate of US Dollar in Banque Misr at Tuesday 29 Jul 2025 48.680 48.780
Rate of US Dollar in Banque Misr at Tuesday 29 Jul 2025 48.630 48.730
Rate of US Dollar in Banque Misr at Tuesday 29 Jul 2025 48.640 48.740
Rate of US Dollar in Banque Misr at Tuesday 29 Jul 2025 48.630 48.730
Rate of US Dollar in Banque Misr at Tuesday 29 Jul 2025 48.640 48.740
Rate of US Dollar in Banque Misr at Tuesday 29 Jul 2025 48.650 48.750
Rate of US Dollar in Banque Misr at Wednesday 30 Jul 2025 48.620 48.720
Rate of US Dollar in Banque Misr at Wednesday 30 Jul 2025 48.670 48.770
Rate of US Dollar in Banque Misr at Wednesday 30 Jul 2025 48.660 48.760
Rate of US Dollar in Banque Misr at Wednesday 30 Jul 2025 48.650 48.750
Rate of US Dollar in Banque Misr at Wednesday 30 Jul 2025 48.640 48.740
Rate of US Dollar in Banque Misr at Thursday 31 Jul 2025 48.660 48.760
Rate of US Dollar in Banque Misr at Thursday 31 Jul 2025 48.790 48.890
Rate of US Dollar in Banque Misr at Thursday 31 Jul 2025 48.800 48.900
Rate of US Dollar in Banque Misr at Thursday 31 Jul 2025 48.750 48.850
Rate of US Dollar in Banque Misr at Thursday 31 Jul 2025 48.670 48.770
Rate of US Dollar in Banque Misr at Thursday 31 Jul 2025 48.660 48.760
Rate of US Dollar in Banque Misr at Thursday 31 Jul 2025 48.670 48.770
Rate of US Dollar in Banque Misr at Thursday 31 Jul 2025 48.650 48.750
Rate of US Dollar in Banque Misr at Thursday 31 Jul 2025 48.640 48.740
Rate of US Dollar in Banque Misr at Thursday 31 Jul 2025 48.620 48.720
Rate of US Dollar in Banque Misr at Sunday 03 Aug 2025 48.630 48.730
Rate of US Dollar in Banque Misr at Sunday 03 Aug 2025 48.640 48.740
Rate of US Dollar in Banque Misr at Sunday 03 Aug 2025 48.650 48.750
Rate of US Dollar in Banque Misr at Sunday 03 Aug 2025 48.640 48.740
Rate of US Dollar in Banque Misr at Sunday 03 Aug 2025 48.620 48.720
Rate of US Dollar in Banque Misr at Monday 04 Aug 2025 48.600 48.700
Rate of US Dollar in Banque Misr at Monday 04 Aug 2025 48.570 48.670
Rate of US Dollar in Banque Misr at Monday 04 Aug 2025 48.510 48.610
Rate of US Dollar in Banque Misr at Monday 04 Aug 2025 48.490 48.590
Rate of US Dollar in Banque Misr at Monday 04 Aug 2025 48.470 48.570
Rate of US Dollar in Banque Misr at Monday 04 Aug 2025 48.450 48.550
Rate of US Dollar in Banque Misr at Monday 04 Aug 2025 48.430 48.530
Rate of US Dollar in Banque Misr at Monday 04 Aug 2025 48.420 48.520
Rate of US Dollar in Banque Misr at Monday 04 Aug 2025 48.400 48.500
Rate of US Dollar in Banque Misr at Tuesday 05 Aug 2025 48.490 48.590
Rate of US Dollar in Banque Misr at Tuesday 05 Aug 2025 48.520 48.620
Rate of US Dollar in Banque Misr at Tuesday 05 Aug 2025 48.530 48.630
Rate of US Dollar in Banque Misr at Tuesday 05 Aug 2025 48.510 48.610
Rate of US Dollar in Banque Misr at Tuesday 05 Aug 2025 48.450 48.550
Rate of US Dollar in Banque Misr at Tuesday 05 Aug 2025 48.400 48.500
Rate of US Dollar in Banque Misr at Tuesday 05 Aug 2025 48.390 48.490
Rate of US Dollar in Banque Misr at Tuesday 05 Aug 2025 48.400 48.500
Rate of US Dollar in Banque Misr at Wednesday 06 Aug 2025 48.390 48.490
Rate of US Dollar in Banque Misr at Wednesday 06 Aug 2025 48.380 48.480
Rate of US Dollar in Banque Misr at Wednesday 06 Aug 2025 48.400 48.500
Rate of US Dollar in Banque Misr at Thursday 07 Aug 2025 48.500 48.600
Rate of US Dollar in Banque Misr at Sunday 10 Aug 2025 48.490 48.590
Rate of US Dollar in Banque Misr at Sunday 10 Aug 2025 48.480 48.580
Rate of US Dollar in Banque Misr at Monday 11 Aug 2025 48.460 48.560
Rate of US Dollar in Banque Misr at Monday 11 Aug 2025 48.420 48.520
Rate of US Dollar in Banque Misr at Monday 11 Aug 2025 48.430 48.530
Rate of US Dollar in Banque Misr at Monday 11 Aug 2025 48.440 48.540
Rate of US Dollar in Banque Misr at Tuesday 12 Aug 2025 48.450 48.550
Rate of US Dollar in Banque Misr at Tuesday 12 Aug 2025 48.460 48.560
Rate of US Dollar in Banque Misr at Tuesday 12 Aug 2025 48.400 48.500
Rate of US Dollar in Banque Misr at Tuesday 12 Aug 2025 48.360 48.460
Rate of US Dollar in Banque Misr at Tuesday 12 Aug 2025 48.390 48.490
Rate of US Dollar in Banque Misr at Tuesday 12 Aug 2025 48.380 48.480
Rate of US Dollar in Banque Misr at Tuesday 12 Aug 2025 48.400 48.500
Rate of US Dollar in Banque Misr at Wednesday 13 Aug 2025 48.380 48.480
Rate of US Dollar in Banque Misr at Wednesday 13 Aug 2025 48.320 48.420
Rate of US Dollar in Banque Misr at Wednesday 13 Aug 2025 48.300 48.400
Rate of US Dollar in Banque Misr at Thursday 14 Aug 2025 48.270 48.370
Rate of US Dollar in Banque Misr at Thursday 14 Aug 2025 48.280 48.380