Historical data

Historical data for US Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in Banque Misr at Sunday 01 Jun 2025 49.690 49.790
Rate of US Dollar in Banque Misr at Sunday 01 Jun 2025 49.680 49.780
Rate of US Dollar in Banque Misr at Sunday 01 Jun 2025 49.670 49.770
Rate of US Dollar in Banque Misr at Sunday 01 Jun 2025 49.680 49.780
Rate of US Dollar in Banque Misr at Monday 02 Jun 2025 49.670 49.770
Rate of US Dollar in Banque Misr at Monday 02 Jun 2025 49.650 49.750
Rate of US Dollar in Banque Misr at Monday 02 Jun 2025 49.640 49.740
Rate of US Dollar in Banque Misr at Tuesday 03 Jun 2025 49.630 49.730
Rate of US Dollar in Banque Misr at Tuesday 03 Jun 2025 49.620 49.720
Rate of US Dollar in Banque Misr at Wednesday 04 Jun 2025 49.600 49.700
Rate of US Dollar in Banque Misr at Wednesday 04 Jun 2025 49.590 49.690
Rate of US Dollar in Banque Misr at Tuesday 10 Jun 2025 49.530 49.630
Rate of US Dollar in Banque Misr at Tuesday 10 Jun 2025 49.520 49.620
Rate of US Dollar in Banque Misr at Tuesday 10 Jun 2025 49.510 49.610
Rate of US Dollar in Banque Misr at Tuesday 10 Jun 2025 49.490 49.590
Rate of US Dollar in Banque Misr at Wednesday 11 Jun 2025 49.470 49.570
Rate of US Dollar in Banque Misr at Wednesday 11 Jun 2025 49.450 49.550
Rate of US Dollar in Banque Misr at Wednesday 11 Jun 2025 49.460 49.560
Rate of US Dollar in Banque Misr at Thursday 12 Jun 2025 49.800 49.900
Rate of US Dollar in Banque Misr at Thursday 12 Jun 2025 49.840 49.940
Rate of US Dollar in Banque Misr at Thursday 12 Jun 2025 49.830 49.930
Rate of US Dollar in Banque Misr at Thursday 12 Jun 2025 49.650 49.750
Rate of US Dollar in Banque Misr at Thursday 12 Jun 2025 49.700 49.800
Rate of US Dollar in Banque Misr at Thursday 12 Jun 2025 49.700 49.800
Rate of US Dollar in Banque Misr at Thursday 12 Jun 2025 49.720 49.820
Rate of US Dollar in Banque Misr at Sunday 15 Jun 2025 50.450 50.550
Rate of US Dollar in Banque Misr at Sunday 15 Jun 2025 50.600 50.700
Rate of US Dollar in Banque Misr at Sunday 15 Jun 2025 50.660 50.760
Rate of US Dollar in Banque Misr at Sunday 15 Jun 2025 50.480 50.580
Rate of US Dollar in Banque Misr at Sunday 15 Jun 2025 50.570 50.670
Rate of US Dollar in Banque Misr at Sunday 15 Jun 2025 50.620 50.720
Rate of US Dollar in Banque Misr at Sunday 15 Jun 2025 50.640 50.740
Rate of US Dollar in Banque Misr at Sunday 15 Jun 2025 50.630 50.730
Rate of US Dollar in Banque Misr at Sunday 15 Jun 2025 50.560 50.660
Rate of US Dollar in Banque Misr at Sunday 15 Jun 2025 50.560 50.660
Rate of US Dollar in Banque Misr at Monday 16 Jun 2025 50.600 50.700
Rate of US Dollar in Banque Misr at Monday 16 Jun 2025 50.370 50.470
Rate of US Dollar in Banque Misr at Monday 16 Jun 2025 50.220 50.320
Rate of US Dollar in Banque Misr at Monday 16 Jun 2025 50.200 50.300
Rate of US Dollar in Banque Misr at Monday 16 Jun 2025 50.190 50.290
Rate of US Dollar in Banque Misr at Monday 16 Jun 2025 50.220 50.320
Rate of US Dollar in Banque Misr at Monday 16 Jun 2025 50.300 50.400
Rate of US Dollar in Banque Misr at Monday 16 Jun 2025 50.310 50.410
Rate of US Dollar in Banque Misr at Monday 16 Jun 2025 50.290 50.390
Rate of US Dollar in Banque Misr at Monday 16 Jun 2025 50.250 50.350
Rate of US Dollar in Banque Misr at Monday 16 Jun 2025 50.210 50.310
Rate of US Dollar in Banque Misr at Tuesday 17 Jun 2025 50.200 50.300
Rate of US Dollar in Banque Misr at Tuesday 17 Jun 2025 50.170 50.270
Rate of US Dollar in Banque Misr at Tuesday 17 Jun 2025 50.130 50.230
Rate of US Dollar in Banque Misr at Tuesday 17 Jun 2025 50.140 50.240
Rate of US Dollar in Banque Misr at Tuesday 17 Jun 2025 50.170 50.270
Rate of US Dollar in Banque Misr at Tuesday 17 Jun 2025 50.180 50.280
Rate of US Dollar in Banque Misr at Tuesday 17 Jun 2025 50.190 50.290
Rate of US Dollar in Banque Misr at Tuesday 17 Jun 2025 50.150 50.250
Rate of US Dollar in Banque Misr at Tuesday 17 Jun 2025 50.110 50.210
Rate of US Dollar in Banque Misr at Tuesday 17 Jun 2025 50.100 50.200
Rate of US Dollar in Banque Misr at Wednesday 18 Jun 2025 50.140 50.240
Rate of US Dollar in Banque Misr at Wednesday 18 Jun 2025 50.140 50.240
Rate of US Dollar in Banque Misr at Wednesday 18 Jun 2025 50.440 50.540
Rate of US Dollar in Banque Misr at Wednesday 18 Jun 2025 50.340 50.440
Rate of US Dollar in Banque Misr at Wednesday 18 Jun 2025 50.380 50.480
Rate of US Dollar in Banque Misr at Wednesday 18 Jun 2025 50.390 50.490
Rate of US Dollar in Banque Misr at Wednesday 18 Jun 2025 50.400 50.500
Rate of US Dollar in Banque Misr at Wednesday 18 Jun 2025 50.550 50.650
Rate of US Dollar in Banque Misr at Wednesday 18 Jun 2025 50.500 50.600
Rate of US Dollar in Banque Misr at Thursday 19 Jun 2025 50.530 50.630
Rate of US Dollar in Banque Misr at Thursday 19 Jun 2025 50.550 50.650
Rate of US Dollar in Banque Misr at Thursday 19 Jun 2025 50.560 50.660
Rate of US Dollar in Banque Misr at Thursday 19 Jun 2025 50.540 50.640
Rate of US Dollar in Banque Misr at Thursday 19 Jun 2025 50.550 50.650
Rate of US Dollar in Banque Misr at Thursday 19 Jun 2025 50.590 50.690
Rate of US Dollar in Banque Misr at Thursday 19 Jun 2025 50.600 50.700
Rate of US Dollar in Banque Misr at Thursday 19 Jun 2025 50.610 50.710
Rate of US Dollar in Banque Misr at Thursday 19 Jun 2025 50.600 50.700
Rate of US Dollar in Banque Misr at Sunday 22 Jun 2025 50.870 50.970
Rate of US Dollar in Banque Misr at Sunday 22 Jun 2025 50.780 50.880
Rate of US Dollar in Banque Misr at Sunday 22 Jun 2025 50.770 50.870
Rate of US Dollar in Banque Misr at Sunday 22 Jun 2025 50.760 50.860
Rate of US Dollar in Banque Misr at Sunday 22 Jun 2025 50.750 50.850
Rate of US Dollar in Banque Misr at Monday 23 Jun 2025 50.730 50.830
Rate of US Dollar in Banque Misr at Monday 23 Jun 2025 50.660 50.760
Rate of US Dollar in Banque Misr at Monday 23 Jun 2025 50.510 50.610
Rate of US Dollar in Banque Misr at Monday 23 Jun 2025 50.540 50.640
Rate of US Dollar in Banque Misr at Monday 23 Jun 2025 50.550 50.650
Rate of US Dollar in Banque Misr at Monday 23 Jun 2025 50.560 50.660
Rate of US Dollar in Banque Misr at Monday 23 Jun 2025 50.570 50.670
Rate of US Dollar in Banque Misr at Monday 23 Jun 2025 50.590 50.690
Rate of US Dollar in Banque Misr at Monday 23 Jun 2025 50.610 50.710
Rate of US Dollar in Banque Misr at Monday 23 Jun 2025 50.630 50.730
Rate of US Dollar in Banque Misr at Tuesday 24 Jun 2025 50.300 50.400
Rate of US Dollar in Banque Misr at Tuesday 24 Jun 2025 50.050 50.150
Rate of US Dollar in Banque Misr at Tuesday 24 Jun 2025 49.920 50.020
Rate of US Dollar in Banque Misr at Tuesday 24 Jun 2025 49.930 50.030
Rate of US Dollar in Banque Misr at Tuesday 24 Jun 2025 49.940 50.040
Rate of US Dollar in Banque Misr at Tuesday 24 Jun 2025 49.980 50.080
Rate of US Dollar in Banque Misr at Tuesday 24 Jun 2025 49.990 50.090
Rate of US Dollar in Banque Misr at Tuesday 24 Jun 2025 50.000 50.100
Rate of US Dollar in Banque Misr at Wednesday 25 Jun 2025 49.870 49.970
Rate of US Dollar in Banque Misr at Wednesday 25 Jun 2025 49.860 49.960
Rate of US Dollar in Banque Misr at Wednesday 25 Jun 2025 49.870 49.970
Rate of US Dollar in Banque Misr at Wednesday 25 Jun 2025 49.850 49.950
Rate of US Dollar in Banque Misr at Sunday 29 Jun 2025 49.790 49.890
Rate of US Dollar in Banque Misr at Sunday 29 Jun 2025 49.650 49.750
Rate of US Dollar in Banque Misr at Sunday 29 Jun 2025 49.640 49.740
Rate of US Dollar in Banque Misr at Monday 30 Jun 2025 49.600 49.700
Rate of US Dollar in Banque Misr at Monday 30 Jun 2025 49.560 49.660
Rate of US Dollar in Banque Misr at Monday 30 Jun 2025 49.550 49.650