Historical data

Historical data for US Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in Banque Misr at Monday 04 Nov 2024 48.990 49.090
Rate of US Dollar in Banque Misr at Monday 04 Nov 2024 49.000 49.100
Rate of US Dollar in Banque Misr at Monday 04 Nov 2024 49.010 49.110
Rate of US Dollar in Banque Misr at Tuesday 05 Nov 2024 49.070 49.170
Rate of US Dollar in Banque Misr at Wednesday 06 Nov 2024 49.090 49.190
Rate of US Dollar in Banque Misr at Wednesday 06 Nov 2024 49.150 49.250
Rate of US Dollar in Banque Misr at Thursday 07 Nov 2024 49.210 49.310
Rate of US Dollar in Banque Misr at Thursday 07 Nov 2024 49.220 49.320
Rate of US Dollar in Banque Misr at Sunday 10 Nov 2024 49.190 49.290
Rate of US Dollar in Banque Misr at Sunday 10 Nov 2024 49.180 49.280
Rate of US Dollar in Banque Misr at Monday 11 Nov 2024 49.160 49.260
Rate of US Dollar in Banque Misr at Monday 11 Nov 2024 49.150 49.250
Rate of US Dollar in Banque Misr at Monday 11 Nov 2024 49.140 49.240
Rate of US Dollar in Banque Misr at Tuesday 12 Nov 2024 49.130 49.230
Rate of US Dollar in Banque Misr at Tuesday 12 Nov 2024 49.150 49.250
Rate of US Dollar in Banque Misr at Wednesday 13 Nov 2024 49.190 49.290
Rate of US Dollar in Banque Misr at Wednesday 13 Nov 2024 49.210 49.310
Rate of US Dollar in Banque Misr at Wednesday 13 Nov 2024 49.230 49.330
Rate of US Dollar in Banque Misr at Wednesday 13 Nov 2024 49.240 49.340
Rate of US Dollar in Banque Misr at Thursday 14 Nov 2024 49.290 49.390
Rate of US Dollar in Banque Misr at Thursday 14 Nov 2024 49.300 49.400
Rate of US Dollar in Banque Misr at Monday 18 Nov 2024 49.320 49.420
Rate of US Dollar in Banque Misr at Monday 18 Nov 2024 49.350 49.450
Rate of US Dollar in Banque Misr at Tuesday 19 Nov 2024 49.370 49.470
Rate of US Dollar in Banque Misr at Tuesday 19 Nov 2024 49.430 49.530
Rate of US Dollar in Banque Misr at Tuesday 19 Nov 2024 49.440 49.540
Rate of US Dollar in Banque Misr at Tuesday 19 Nov 2024 49.460 49.560
Rate of US Dollar in Banque Misr at Wednesday 20 Nov 2024 49.470 49.570
Rate of US Dollar in Banque Misr at Wednesday 20 Nov 2024 49.580 49.680
Rate of US Dollar in Banque Misr at Wednesday 20 Nov 2024 49.600 49.700
Rate of US Dollar in Banque Misr at Wednesday 20 Nov 2024 49.650 49.750
Rate of US Dollar in Banque Misr at Wednesday 20 Nov 2024 49.660 49.760
Rate of US Dollar in Banque Misr at Thursday 21 Nov 2024 49.730 49.830
Rate of US Dollar in Banque Misr at Thursday 21 Nov 2024 49.810 49.910
Rate of US Dollar in Banque Misr at Thursday 21 Nov 2024 49.690 49.790
Rate of US Dollar in Banque Misr at Thursday 21 Nov 2024 49.670 49.770
Rate of US Dollar in Banque Misr at Thursday 21 Nov 2024 49.630 49.730
Rate of US Dollar in Banque Misr at Thursday 21 Nov 2024 49.620 49.720
Rate of US Dollar in Banque Misr at Sunday 24 Nov 2024 49.600 49.700
Rate of US Dollar in Banque Misr at Monday 25 Nov 2024 49.570 49.670
Rate of US Dollar in Banque Misr at Monday 25 Nov 2024 49.560 49.660
Rate of US Dollar in Banque Misr at Monday 25 Nov 2024 49.550 49.650
Rate of US Dollar in Banque Misr at Tuesday 26 Nov 2024 49.530 49.630
Rate of US Dollar in Banque Misr at Wednesday 27 Nov 2024 49.550 49.650
Rate of US Dollar in Banque Misr at Wednesday 27 Nov 2024 49.570 49.670
Rate of US Dollar in Banque Misr at Wednesday 27 Nov 2024 49.600 49.700
Rate of US Dollar in Banque Misr at Thursday 28 Nov 2024 49.620 49.720
Rate of US Dollar in Banque Misr at Thursday 28 Nov 2024 49.660 49.760
Rate of US Dollar in Banque Misr at Thursday 28 Nov 2024 49.530 49.630
Rate of US Dollar in Banque Misr at Sunday 01 Dec 2024 49.540 49.640
Rate of US Dollar in Banque Misr at Sunday 01 Dec 2024 49.530 49.630
Rate of US Dollar in Banque Misr at Monday 02 Dec 2024 49.700 49.800
Rate of US Dollar in Banque Misr at Monday 02 Dec 2024 49.660 49.760
Rate of US Dollar in Banque Misr at Monday 02 Dec 2024 49.650 49.750
Rate of US Dollar in Banque Misr at Tuesday 03 Dec 2024 49.670 49.770