Historical data

Historical data for US Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in Banque Misr at Tuesday 03 Mar 2026 49.800 49.900
Rate of US Dollar in Banque Misr at Tuesday 03 Mar 2026 49.700 49.800
Rate of US Dollar in Banque Misr at Tuesday 03 Mar 2026 49.660 49.760
Rate of US Dollar in Banque Misr at Tuesday 03 Mar 2026 49.650 49.750
Rate of US Dollar in Banque Misr at Tuesday 03 Mar 2026 49.850 49.950
Rate of US Dollar in Banque Misr at Tuesday 03 Mar 2026 49.900 50.000
Rate of US Dollar in Banque Misr at Tuesday 03 Mar 2026 50.050 50.150
Rate of US Dollar in Banque Misr at Tuesday 03 Mar 2026 49.830 49.930
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.070 50.170
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.080 50.180
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.050 50.150
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.070 50.170
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.160 50.260
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.180 50.280
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.150 50.250
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.080 50.180
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.120 50.220
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.140 50.240
Rate of US Dollar in Banque Misr at Thursday 05 Mar 2026 50.300 50.400
Rate of US Dollar in Banque Misr at Thursday 05 Mar 2026 50.280 50.380
Rate of US Dollar in Banque Misr at Thursday 05 Mar 2026 50.210 50.310
Rate of US Dollar in Banque Misr at Thursday 05 Mar 2026 50.180 50.280
Rate of US Dollar in Banque Misr at Thursday 05 Mar 2026 50.170 50.270
Rate of US Dollar in Banque Misr at Thursday 05 Mar 2026 50.110 50.210
Rate of US Dollar in Banque Misr at Thursday 05 Mar 2026 50.090 50.190
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 50.850 50.950
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 52.100 52.200
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 52.100 52.200
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 52.150 52.250
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 51.750 51.850
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 51.760 51.860
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 51.840 51.940
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 52.060 52.160
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 52.060 52.160
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 52.060 52.160
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 52.100 52.200
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 52.110 52.210
Rate of US Dollar in Banque Misr at Monday 09 Mar 2026 52.350 52.450
Rate of US Dollar in Banque Misr at Monday 09 Mar 2026 52.720 52.820
Rate of US Dollar in Banque Misr at Monday 09 Mar 2026 52.750 52.850
Rate of US Dollar in Banque Misr at Monday 09 Mar 2026 52.740 52.840
Rate of US Dollar in Banque Misr at Tuesday 10 Mar 2026 51.480 51.580
Rate of US Dollar in Banque Misr at Tuesday 10 Mar 2026 51.470 51.570
Rate of US Dollar in Banque Misr at Tuesday 10 Mar 2026 51.800 51.900
Rate of US Dollar in Banque Misr at Tuesday 10 Mar 2026 51.680 51.780
Rate of US Dollar in Banque Misr at Tuesday 10 Mar 2026 51.880 51.980
Rate of US Dollar in Banque Misr at Tuesday 10 Mar 2026 51.880 51.980
Rate of US Dollar in Banque Misr at Tuesday 10 Mar 2026 51.940 52.040
Rate of US Dollar in Banque Misr at Wednesday 11 Mar 2026 51.870 51.970
Rate of US Dollar in Banque Misr at Wednesday 11 Mar 2026 51.760 51.860
Rate of US Dollar in Banque Misr at Wednesday 11 Mar 2026 51.740 51.840
Rate of US Dollar in Banque Misr at Wednesday 11 Mar 2026 51.850 51.950
Rate of US Dollar in Banque Misr at Wednesday 11 Mar 2026 51.900 52.000
Rate of US Dollar in Banque Misr at Wednesday 11 Mar 2026 51.900 52.000
Rate of US Dollar in Banque Misr at Wednesday 11 Mar 2026 51.910 52.010
Rate of US Dollar in Banque Misr at Wednesday 11 Mar 2026 51.920 52.020
Rate of US Dollar in Banque Misr at Thursday 12 Mar 2026 52.100 52.200
Rate of US Dollar in Banque Misr at Thursday 12 Mar 2026 52.410 52.510
Rate of US Dollar in Banque Misr at Thursday 12 Mar 2026 52.320 52.420
Rate of US Dollar in Banque Misr at Thursday 12 Mar 2026 52.400 52.500
Rate of US Dollar in Banque Misr at Thursday 12 Mar 2026 52.470 52.570
Rate of US Dollar in Banque Misr at Thursday 12 Mar 2026 52.440 52.540
Rate of US Dollar in Banque Misr at Thursday 12 Mar 2026 52.390 52.490
Rate of US Dollar in Banque Misr at Sunday 15 Mar 2026 52.510 52.610
Rate of US Dollar in Banque Misr at Sunday 15 Mar 2026 52.610 52.710
Rate of US Dollar in Banque Misr at Sunday 15 Mar 2026 52.560 52.660
Rate of US Dollar in Banque Misr at Sunday 15 Mar 2026 52.550 52.650
Rate of US Dollar in Banque Misr at Sunday 15 Mar 2026 52.560 52.660
Rate of US Dollar in Banque Misr at Sunday 15 Mar 2026 52.540 52.640
Rate of US Dollar in Banque Misr at Sunday 15 Mar 2026 52.480 52.580
Rate of US Dollar in Banque Misr at Sunday 15 Mar 2026 52.480 52.580
Rate of US Dollar in Banque Misr at Monday 16 Mar 2026 52.360 52.460
Rate of US Dollar in Banque Misr at Monday 16 Mar 2026 52.380 52.480
Rate of US Dollar in Banque Misr at Monday 16 Mar 2026 52.340 52.440
Rate of US Dollar in Banque Misr at Monday 16 Mar 2026 52.360 52.460
Rate of US Dollar in Banque Misr at Monday 16 Mar 2026 52.350 52.450
Rate of US Dollar in Banque Misr at Monday 16 Mar 2026 52.320 52.420
Rate of US Dollar in Banque Misr at Tuesday 17 Mar 2026 52.290 52.390
Rate of US Dollar in Banque Misr at Tuesday 17 Mar 2026 52.260 52.360
Rate of US Dollar in Banque Misr at Tuesday 17 Mar 2026 52.230 52.330
Rate of US Dollar in Banque Misr at Tuesday 17 Mar 2026 52.300 52.400
Rate of US Dollar in Banque Misr at Tuesday 17 Mar 2026 52.290 52.390
Rate of US Dollar in Banque Misr at Tuesday 17 Mar 2026 52.280 52.380
Rate of US Dollar in Banque Misr at Tuesday 17 Mar 2026 52.300 52.400
Rate of US Dollar in Banque Misr at Wednesday 18 Mar 2026 52.270 52.370
Rate of US Dollar in Banque Misr at Wednesday 18 Mar 2026 52.220 52.320
Rate of US Dollar in Banque Misr at Wednesday 18 Mar 2026 52.300 52.400
Rate of US Dollar in Banque Misr at Wednesday 18 Mar 2026 52.250 52.350
Rate of US Dollar in Banque Misr at Wednesday 18 Mar 2026 52.340 52.440
Rate of US Dollar in Banque Misr at Wednesday 18 Mar 2026 52.290 52.390
Rate of US Dollar in Banque Misr at Tuesday 24 Mar 2026 52.400 52.500
Rate of US Dollar in Banque Misr at Tuesday 24 Mar 2026 52.540 52.640
Rate of US Dollar in Banque Misr at Tuesday 24 Mar 2026 52.590 52.690
Rate of US Dollar in Banque Misr at Tuesday 24 Mar 2026 52.570 52.670
Rate of US Dollar in Banque Misr at Tuesday 24 Mar 2026 52.560 52.660
Rate of US Dollar in Banque Misr at Tuesday 24 Mar 2026 52.590 52.690
Rate of US Dollar in Banque Misr at Tuesday 24 Mar 2026 52.600 52.700
Rate of US Dollar in Banque Misr at Tuesday 24 Mar 2026 52.630 52.730
Rate of US Dollar in Banque Misr at Wednesday 25 Mar 2026 52.640 52.740
Rate of US Dollar in Banque Misr at Wednesday 25 Mar 2026 52.580 52.680
Rate of US Dollar in Banque Misr at Wednesday 25 Mar 2026 52.530 52.630
Rate of US Dollar in Banque Misr at Wednesday 25 Mar 2026 52.560 52.660
Rate of US Dollar in Banque Misr at Wednesday 25 Mar 2026 52.540 52.640
Rate of US Dollar in Banque Misr at Wednesday 25 Mar 2026 52.530 52.630
Rate of US Dollar in Banque Misr at Thursday 26 Mar 2026 52.620 52.720
Rate of US Dollar in Banque Misr at Thursday 26 Mar 2026 52.690 52.790
Rate of US Dollar in Banque Misr at Thursday 26 Mar 2026 52.700 52.800
Rate of US Dollar in Banque Misr at Thursday 26 Mar 2026 52.700 52.800
Rate of US Dollar in Banque Misr at Thursday 26 Mar 2026 52.680 52.780
Rate of US Dollar in Banque Misr at Thursday 26 Mar 2026 52.730 52.830
Rate of US Dollar in Banque Misr at Thursday 26 Mar 2026 52.740 52.840
Rate of US Dollar in Banque Misr at Thursday 26 Mar 2026 52.750 52.850
Rate of US Dollar in Banque Misr at Sunday 29 Mar 2026 53.300 53.400
Rate of US Dollar in Banque Misr at Sunday 29 Mar 2026 53.490 53.590
Rate of US Dollar in Banque Misr at Sunday 29 Mar 2026 53.440 53.540
Rate of US Dollar in Banque Misr at Sunday 29 Mar 2026 53.430 53.530
Rate of US Dollar in Banque Misr at Sunday 29 Mar 2026 53.440 53.540
Rate of US Dollar in Banque Misr at Sunday 29 Mar 2026 53.460 53.560
Rate of US Dollar in Banque Misr at Sunday 29 Mar 2026 53.480 53.580
Rate of US Dollar in Banque Misr at Sunday 29 Mar 2026 53.490 53.590
Rate of US Dollar in Banque Misr at Sunday 29 Mar 2026 53.500 53.600
Rate of US Dollar in Banque Misr at Sunday 29 Mar 2026 53.530 53.630
Rate of US Dollar in Banque Misr at Monday 30 Mar 2026 53.770 53.870
Rate of US Dollar in Banque Misr at Monday 30 Mar 2026 53.810 53.910
Rate of US Dollar in Banque Misr at Monday 30 Mar 2026 53.820 53.920
Rate of US Dollar in Banque Misr at Monday 30 Mar 2026 53.950 54.050
Rate of US Dollar in Banque Misr at Monday 30 Mar 2026 54.100 54.200
Rate of US Dollar in Banque Misr at Monday 30 Mar 2026 54.170 54.270
Rate of US Dollar in Banque Misr at Monday 30 Mar 2026 54.250 54.350
Rate of US Dollar in Banque Misr at Monday 30 Mar 2026 54.390 54.490
Rate of US Dollar in Banque Misr at Monday 30 Mar 2026 54.470 54.570
Rate of US Dollar in Banque Misr at Monday 30 Mar 2026 54.500 54.600
Rate of US Dollar in Banque Misr at Monday 30 Mar 2026 54.520 54.620
Rate of US Dollar in Banque Misr at Monday 30 Mar 2026 54.500 54.600
Rate of US Dollar in Banque Misr at Tuesday 31 Mar 2026 54.650 54.750
Rate of US Dollar in Banque Misr at Tuesday 31 Mar 2026 54.700 54.800
Rate of US Dollar in Banque Misr at Tuesday 31 Mar 2026 54.720 54.820
Rate of US Dollar in Banque Misr at Tuesday 31 Mar 2026 54.640 54.740
Rate of US Dollar in Banque Misr at Tuesday 31 Mar 2026 54.540 54.640
Rate of US Dollar in Banque Misr at Tuesday 31 Mar 2026 54.530 54.630
Rate of US Dollar in Banque Misr at Wednesday 01 Apr 2026 53.600 53.700
Rate of US Dollar in Banque Misr at Wednesday 01 Apr 2026 53.440 53.540
Rate of US Dollar in Banque Misr at Wednesday 01 Apr 2026 53.410 53.510
Rate of US Dollar in Banque Misr at Wednesday 01 Apr 2026 53.410 53.510
Rate of US Dollar in Banque Misr at Wednesday 01 Apr 2026 53.470 53.570
Rate of US Dollar in Banque Misr at Wednesday 01 Apr 2026 53.570 53.670