Historical data

Historical data for US Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in Banque Misr at Tuesday 06 Jan 2026 47.230 47.330
Rate of US Dollar in Banque Misr at Tuesday 06 Jan 2026 47.210 47.310
Rate of US Dollar in Banque Misr at Tuesday 06 Jan 2026 47.230 47.330
Rate of US Dollar in Banque Misr at Tuesday 06 Jan 2026 47.230 47.330
Rate of US Dollar in Banque Misr at Tuesday 06 Jan 2026 47.240 47.340
Rate of US Dollar in Banque Misr at Tuesday 06 Jan 2026 47.250 47.350
Rate of US Dollar in Banque Misr at Thursday 08 Jan 2026 47.230 47.330
Rate of US Dollar in Banque Misr at Thursday 08 Jan 2026 47.130 47.230
Rate of US Dollar in Banque Misr at Thursday 08 Jan 2026 47.160 47.260
Rate of US Dollar in Banque Misr at Thursday 08 Jan 2026 47.190 47.290
Rate of US Dollar in Banque Misr at Thursday 08 Jan 2026 47.210 47.310
Rate of US Dollar in Banque Misr at Thursday 08 Jan 2026 47.210 47.310
Rate of US Dollar in Banque Misr at Thursday 08 Jan 2026 47.230 47.330
Rate of US Dollar in Banque Misr at Sunday 11 Jan 2026 47.140 47.240
Rate of US Dollar in Banque Misr at Sunday 11 Jan 2026 47.150 47.250
Rate of US Dollar in Banque Misr at Monday 12 Jan 2026 47.120 47.220
Rate of US Dollar in Banque Misr at Monday 12 Jan 2026 47.130 47.230
Rate of US Dollar in Banque Misr at Monday 12 Jan 2026 47.120 47.220
Rate of US Dollar in Banque Misr at Tuesday 13 Jan 2026 47.180 47.280
Rate of US Dollar in Banque Misr at Tuesday 13 Jan 2026 47.160 47.260
Rate of US Dollar in Banque Misr at Tuesday 13 Jan 2026 47.150 47.250
Rate of US Dollar in Banque Misr at Tuesday 13 Jan 2026 47.140 47.240
Rate of US Dollar in Banque Misr at Tuesday 13 Jan 2026 47.100 47.200
Rate of US Dollar in Banque Misr at Tuesday 13 Jan 2026 47.070 47.170
Rate of US Dollar in Banque Misr at Tuesday 13 Jan 2026 47.100 47.200
Rate of US Dollar in Banque Misr at Wednesday 14 Jan 2026 47.150 47.250
Rate of US Dollar in Banque Misr at Wednesday 14 Jan 2026 47.120 47.220
Rate of US Dollar in Banque Misr at Wednesday 14 Jan 2026 47.100 47.200
Rate of US Dollar in Banque Misr at Wednesday 14 Jan 2026 47.120 47.220
Rate of US Dollar in Banque Misr at Wednesday 14 Jan 2026 47.210 47.310
Rate of US Dollar in Banque Misr at Wednesday 14 Jan 2026 47.270 47.370
Rate of US Dollar in Banque Misr at Wednesday 14 Jan 2026 47.280 47.380
Rate of US Dollar in Banque Misr at Wednesday 14 Jan 2026 47.270 47.370
Rate of US Dollar in Banque Misr at Thursday 15 Jan 2026 47.240 47.340
Rate of US Dollar in Banque Misr at Thursday 15 Jan 2026 47.230 47.330
Rate of US Dollar in Banque Misr at Thursday 15 Jan 2026 47.240 47.340
Rate of US Dollar in Banque Misr at Sunday 18 Jan 2026 47.250 47.350
Rate of US Dollar in Banque Misr at Sunday 18 Jan 2026 47.300 47.400
Rate of US Dollar in Banque Misr at Sunday 18 Jan 2026 47.340 47.440
Rate of US Dollar in Banque Misr at Sunday 18 Jan 2026 47.350 47.450
Rate of US Dollar in Banque Misr at Sunday 18 Jan 2026 47.330 47.430
Rate of US Dollar in Banque Misr at Monday 19 Jan 2026 47.400 47.500
Rate of US Dollar in Banque Misr at Monday 19 Jan 2026 47.330 47.430
Rate of US Dollar in Banque Misr at Monday 19 Jan 2026 47.360 47.460
Rate of US Dollar in Banque Misr at Tuesday 20 Jan 2026 47.450 47.550
Rate of US Dollar in Banque Misr at Tuesday 20 Jan 2026 47.460 47.560
Rate of US Dollar in Banque Misr at Tuesday 20 Jan 2026 47.420 47.520
Rate of US Dollar in Banque Misr at Tuesday 20 Jan 2026 47.400 47.500
Rate of US Dollar in Banque Misr at Tuesday 20 Jan 2026 47.430 47.530
Rate of US Dollar in Banque Misr at Tuesday 20 Jan 2026 47.440 47.540
Rate of US Dollar in Banque Misr at Wednesday 21 Jan 2026 47.400 47.500
Rate of US Dollar in Banque Misr at Wednesday 21 Jan 2026 47.450 47.550
Rate of US Dollar in Banque Misr at Wednesday 21 Jan 2026 47.370 47.470
Rate of US Dollar in Banque Misr at Wednesday 21 Jan 2026 47.350 47.450
Rate of US Dollar in Banque Misr at Wednesday 21 Jan 2026 47.340 47.440
Rate of US Dollar in Banque Misr at Wednesday 21 Jan 2026 47.330 47.430
Rate of US Dollar in Banque Misr at Thursday 22 Jan 2026 47.250 47.350
Rate of US Dollar in Banque Misr at Thursday 22 Jan 2026 47.270 47.370
Rate of US Dollar in Banque Misr at Thursday 22 Jan 2026 47.240 47.340
Rate of US Dollar in Banque Misr at Thursday 22 Jan 2026 47.210 47.310
Rate of US Dollar in Banque Misr at Thursday 22 Jan 2026 47.160 47.260
Rate of US Dollar in Banque Misr at Thursday 22 Jan 2026 47.110 47.210
Rate of US Dollar in Banque Misr at Thursday 22 Jan 2026 47.100 47.200
Rate of US Dollar in Banque Misr at Sunday 25 Jan 2026 47.050 47.150
Rate of US Dollar in Banque Misr at Sunday 25 Jan 2026 47.050 47.150
Rate of US Dollar in Banque Misr at Sunday 25 Jan 2026 47.030 47.130
Rate of US Dollar in Banque Misr at Sunday 25 Jan 2026 47.040 47.140
Rate of US Dollar in Banque Misr at Monday 26 Jan 2026 47.000 47.100
Rate of US Dollar in Banque Misr at Monday 26 Jan 2026 46.930 47.030
Rate of US Dollar in Banque Misr at Monday 26 Jan 2026 47.010 47.110
Rate of US Dollar in Banque Misr at Monday 26 Jan 2026 47.000 47.100
Rate of US Dollar in Banque Misr at Monday 26 Jan 2026 47.010 47.110
Rate of US Dollar in Banque Misr at Monday 26 Jan 2026 47.020 47.120
Rate of US Dollar in Banque Misr at Tuesday 27 Jan 2026 47.010 47.110
Rate of US Dollar in Banque Misr at Tuesday 27 Jan 2026 47.000 47.100
Rate of US Dollar in Banque Misr at Tuesday 27 Jan 2026 46.990 47.090
Rate of US Dollar in Banque Misr at Tuesday 27 Jan 2026 46.980 47.080
Rate of US Dollar in Banque Misr at Tuesday 27 Jan 2026 46.990 47.090
Rate of US Dollar in Banque Misr at Tuesday 27 Jan 2026 47.000 47.100
Rate of US Dollar in Banque Misr at Wednesday 28 Jan 2026 46.950 47.050
Rate of US Dollar in Banque Misr at Wednesday 28 Jan 2026 46.940 47.040
Rate of US Dollar in Banque Misr at Wednesday 28 Jan 2026 46.930 47.030
Rate of US Dollar in Banque Misr at Wednesday 28 Jan 2026 46.920 47.020
Rate of US Dollar in Banque Misr at Wednesday 28 Jan 2026 46.900 47.000
Rate of US Dollar in Banque Misr at Wednesday 28 Jan 2026 46.900 47.000
Rate of US Dollar in Banque Misr at Wednesday 28 Jan 2026 46.880 46.980
Rate of US Dollar in Banque Misr at Sunday 01 Feb 2026 47.290 47.390
Rate of US Dollar in Banque Misr at Sunday 01 Feb 2026 47.300 47.400
Rate of US Dollar in Banque Misr at Sunday 01 Feb 2026 47.170 47.270
Rate of US Dollar in Banque Misr at Sunday 01 Feb 2026 47.130 47.230
Rate of US Dollar in Banque Misr at Sunday 01 Feb 2026 47.120 47.220
Rate of US Dollar in Banque Misr at Sunday 01 Feb 2026 47.110 47.210
Rate of US Dollar in Banque Misr at Sunday 01 Feb 2026 47.100 47.200
Rate of US Dollar in Banque Misr at Monday 02 Feb 2026 47.120 47.220
Rate of US Dollar in Banque Misr at Monday 02 Feb 2026 47.110 47.210
Rate of US Dollar in Banque Misr at Monday 02 Feb 2026 47.090 47.190
Rate of US Dollar in Banque Misr at Monday 02 Feb 2026 47.070 47.170
Rate of US Dollar in Banque Misr at Monday 02 Feb 2026 47.050 47.150
Rate of US Dollar in Banque Misr at Monday 02 Feb 2026 47.040 47.140
Rate of US Dollar in Banque Misr at Tuesday 03 Feb 2026 47.010 47.110
Rate of US Dollar in Banque Misr at Tuesday 03 Feb 2026 46.990 47.090
Rate of US Dollar in Banque Misr at Tuesday 03 Feb 2026 46.980 47.080
Rate of US Dollar in Banque Misr at Tuesday 03 Feb 2026 46.970 47.070
Rate of US Dollar in Banque Misr at Tuesday 03 Feb 2026 46.960 47.060
Rate of US Dollar in Banque Misr at Wednesday 04 Feb 2026 46.940 47.040
Rate of US Dollar in Banque Misr at Wednesday 04 Feb 2026 46.920 47.020
Rate of US Dollar in Banque Misr at Wednesday 04 Feb 2026 46.910 47.010
Rate of US Dollar in Banque Misr at Wednesday 04 Feb 2026 46.900 47.000
Rate of US Dollar in Banque Misr at Wednesday 04 Feb 2026 46.890 46.990