Historical data

Historical data for US Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of US Dollar in Banque Misr at Sunday 15 Feb 2026 46.770 46.870
Rate of US Dollar in Banque Misr at Sunday 15 Feb 2026 46.760 46.860
Rate of US Dollar in Banque Misr at Monday 16 Feb 2026 46.750 46.850
Rate of US Dollar in Banque Misr at Monday 16 Feb 2026 46.700 46.800
Rate of US Dollar in Banque Misr at Monday 16 Feb 2026 46.710 46.810
Rate of US Dollar in Banque Misr at Monday 16 Feb 2026 46.700 46.800
Rate of US Dollar in Banque Misr at Monday 16 Feb 2026 46.740 46.840
Rate of US Dollar in Banque Misr at Tuesday 17 Feb 2026 46.940 47.040
Rate of US Dollar in Banque Misr at Tuesday 17 Feb 2026 46.950 47.050
Rate of US Dollar in Banque Misr at Tuesday 17 Feb 2026 46.850 46.950
Rate of US Dollar in Banque Misr at Tuesday 17 Feb 2026 46.880 46.980
Rate of US Dollar in Banque Misr at Tuesday 17 Feb 2026 46.920 47.020
Rate of US Dollar in Banque Misr at Tuesday 17 Feb 2026 46.930 47.030
Rate of US Dollar in Banque Misr at Tuesday 17 Feb 2026 46.940 47.040
Rate of US Dollar in Banque Misr at Tuesday 17 Feb 2026 46.950 47.050
Rate of US Dollar in Banque Misr at Tuesday 17 Feb 2026 46.970 47.070
Rate of US Dollar in Banque Misr at Wednesday 18 Feb 2026 46.940 47.040
Rate of US Dollar in Banque Misr at Wednesday 18 Feb 2026 46.920 47.020
Rate of US Dollar in Banque Misr at Wednesday 18 Feb 2026 46.940 47.040
Rate of US Dollar in Banque Misr at Wednesday 18 Feb 2026 46.960 47.060
Rate of US Dollar in Banque Misr at Thursday 19 Feb 2026 47.470 47.570
Rate of US Dollar in Banque Misr at Thursday 19 Feb 2026 47.330 47.430
Rate of US Dollar in Banque Misr at Thursday 19 Feb 2026 47.380 47.480
Rate of US Dollar in Banque Misr at Thursday 19 Feb 2026 47.510 47.610
Rate of US Dollar in Banque Misr at Thursday 19 Feb 2026 47.550 47.650
Rate of US Dollar in Banque Misr at Thursday 19 Feb 2026 47.540 47.640
Rate of US Dollar in Banque Misr at Sunday 22 Feb 2026 47.630 47.730
Rate of US Dollar in Banque Misr at Sunday 22 Feb 2026 47.670 47.770
Rate of US Dollar in Banque Misr at Sunday 22 Feb 2026 47.710 47.810
Rate of US Dollar in Banque Misr at Sunday 22 Feb 2026 47.750 47.850
Rate of US Dollar in Banque Misr at Monday 23 Feb 2026 47.790 47.890
Rate of US Dollar in Banque Misr at Monday 23 Feb 2026 47.710 47.810
Rate of US Dollar in Banque Misr at Monday 23 Feb 2026 47.680 47.780
Rate of US Dollar in Banque Misr at Tuesday 24 Feb 2026 47.730 47.830
Rate of US Dollar in Banque Misr at Tuesday 24 Feb 2026 47.760 47.860
Rate of US Dollar in Banque Misr at Tuesday 24 Feb 2026 47.750 47.850
Rate of US Dollar in Banque Misr at Tuesday 24 Feb 2026 47.770 47.870
Rate of US Dollar in Banque Misr at Tuesday 24 Feb 2026 47.780 47.880
Rate of US Dollar in Banque Misr at Tuesday 24 Feb 2026 47.850 47.950
Rate of US Dollar in Banque Misr at Wednesday 25 Feb 2026 47.950 48.050
Rate of US Dollar in Banque Misr at Wednesday 25 Feb 2026 48.000 48.100
Rate of US Dollar in Banque Misr at Wednesday 25 Feb 2026 47.980 48.080
Rate of US Dollar in Banque Misr at Wednesday 25 Feb 2026 47.910 48.010
Rate of US Dollar in Banque Misr at Wednesday 25 Feb 2026 47.880 47.980
Rate of US Dollar in Banque Misr at Thursday 26 Feb 2026 47.900 48.000
Rate of US Dollar in Banque Misr at Thursday 26 Feb 2026 47.780 47.880
Rate of US Dollar in Banque Misr at Thursday 26 Feb 2026 47.770 47.870
Rate of US Dollar in Banque Misr at Thursday 26 Feb 2026 47.740 47.840
Rate of US Dollar in Banque Misr at Thursday 26 Feb 2026 47.850 47.950
Rate of US Dollar in Banque Misr at Thursday 26 Feb 2026 47.870 47.970
Rate of US Dollar in Banque Misr at Sunday 01 Mar 2026 48.300 48.400
Rate of US Dollar in Banque Misr at Sunday 01 Mar 2026 48.750 48.850
Rate of US Dollar in Banque Misr at Sunday 01 Mar 2026 48.700 48.800
Rate of US Dollar in Banque Misr at Sunday 01 Mar 2026 48.530 48.630
Rate of US Dollar in Banque Misr at Sunday 01 Mar 2026 48.500 48.600
Rate of US Dollar in Banque Misr at Sunday 01 Mar 2026 48.550 48.650
Rate of US Dollar in Banque Misr at Sunday 01 Mar 2026 48.660 48.760
Rate of US Dollar in Banque Misr at Sunday 01 Mar 2026 48.690 48.790
Rate of US Dollar in Banque Misr at Sunday 01 Mar 2026 48.700 48.800
Rate of US Dollar in Banque Misr at Monday 02 Mar 2026 49.600 49.700
Rate of US Dollar in Banque Misr at Monday 02 Mar 2026 49.270 49.370
Rate of US Dollar in Banque Misr at Monday 02 Mar 2026 49.260 49.360
Rate of US Dollar in Banque Misr at Monday 02 Mar 2026 49.150 49.250
Rate of US Dollar in Banque Misr at Monday 02 Mar 2026 49.090 49.190
Rate of US Dollar in Banque Misr at Monday 02 Mar 2026 49.170 49.270
Rate of US Dollar in Banque Misr at Tuesday 03 Mar 2026 49.800 49.900
Rate of US Dollar in Banque Misr at Tuesday 03 Mar 2026 49.700 49.800
Rate of US Dollar in Banque Misr at Tuesday 03 Mar 2026 49.660 49.760
Rate of US Dollar in Banque Misr at Tuesday 03 Mar 2026 49.650 49.750
Rate of US Dollar in Banque Misr at Tuesday 03 Mar 2026 49.850 49.950
Rate of US Dollar in Banque Misr at Tuesday 03 Mar 2026 49.900 50.000
Rate of US Dollar in Banque Misr at Tuesday 03 Mar 2026 50.050 50.150
Rate of US Dollar in Banque Misr at Tuesday 03 Mar 2026 49.830 49.930
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.070 50.170
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.080 50.180
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.050 50.150
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.070 50.170
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.160 50.260
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.180 50.280
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.150 50.250
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.080 50.180
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.120 50.220
Rate of US Dollar in Banque Misr at Wednesday 04 Mar 2026 50.140 50.240
Rate of US Dollar in Banque Misr at Thursday 05 Mar 2026 50.300 50.400
Rate of US Dollar in Banque Misr at Thursday 05 Mar 2026 50.280 50.380
Rate of US Dollar in Banque Misr at Thursday 05 Mar 2026 50.210 50.310
Rate of US Dollar in Banque Misr at Thursday 05 Mar 2026 50.180 50.280
Rate of US Dollar in Banque Misr at Thursday 05 Mar 2026 50.170 50.270
Rate of US Dollar in Banque Misr at Thursday 05 Mar 2026 50.110 50.210
Rate of US Dollar in Banque Misr at Thursday 05 Mar 2026 50.090 50.190
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 50.850 50.950
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 52.100 52.200
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 52.100 52.200
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 52.150 52.250
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 51.750 51.850
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 51.760 51.860
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 51.840 51.940
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 52.060 52.160
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 52.060 52.160
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 52.060 52.160
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 52.100 52.200
Rate of US Dollar in Banque Misr at Sunday 08 Mar 2026 52.110 52.210
Rate of US Dollar in Banque Misr at Monday 09 Mar 2026 52.350 52.450
Rate of US Dollar in Banque Misr at Monday 09 Mar 2026 52.720 52.820
Rate of US Dollar in Banque Misr at Monday 09 Mar 2026 52.750 52.850
Rate of US Dollar in Banque Misr at Monday 09 Mar 2026 52.740 52.840
Rate of US Dollar in Banque Misr at Tuesday 10 Mar 2026 51.480 51.580
Rate of US Dollar in Banque Misr at Tuesday 10 Mar 2026 51.470 51.570
Rate of US Dollar in Banque Misr at Tuesday 10 Mar 2026 51.800 51.900
Rate of US Dollar in Banque Misr at Tuesday 10 Mar 2026 51.680 51.780
Rate of US Dollar in Banque Misr at Tuesday 10 Mar 2026 51.880 51.980
Rate of US Dollar in Banque Misr at Tuesday 10 Mar 2026 51.880 51.980
Rate of US Dollar in Banque Misr at Tuesday 10 Mar 2026 51.940 52.040
Rate of US Dollar in Banque Misr at Wednesday 11 Mar 2026 51.870 51.970
Rate of US Dollar in Banque Misr at Wednesday 11 Mar 2026 51.760 51.860
Rate of US Dollar in Banque Misr at Wednesday 11 Mar 2026 51.740 51.840
Rate of US Dollar in Banque Misr at Wednesday 11 Mar 2026 51.850 51.950
Rate of US Dollar in Banque Misr at Wednesday 11 Mar 2026 51.900 52.000
Rate of US Dollar in Banque Misr at Wednesday 11 Mar 2026 51.900 52.000
Rate of US Dollar in Banque Misr at Wednesday 11 Mar 2026 51.910 52.010
Rate of US Dollar in Banque Misr at Wednesday 11 Mar 2026 51.920 52.020
Rate of US Dollar in Banque Misr at Thursday 12 Mar 2026 52.100 52.200
Rate of US Dollar in Banque Misr at Thursday 12 Mar 2026 52.410 52.510
Rate of US Dollar in Banque Misr at Thursday 12 Mar 2026 52.320 52.420
Rate of US Dollar in Banque Misr at Thursday 12 Mar 2026 52.400 52.500
Rate of US Dollar in Banque Misr at Thursday 12 Mar 2026 52.470 52.570
Rate of US Dollar in Banque Misr at Thursday 12 Mar 2026 52.440 52.540
Rate of US Dollar in Banque Misr at Thursday 12 Mar 2026 52.390 52.490
Rate of US Dollar in Banque Misr at Sunday 15 Mar 2026 52.510 52.610
Rate of US Dollar in Banque Misr at Sunday 15 Mar 2026 52.610 52.710
Rate of US Dollar in Banque Misr at Sunday 15 Mar 2026 52.560 52.660
Rate of US Dollar in Banque Misr at Sunday 15 Mar 2026 52.550 52.650
Rate of US Dollar in Banque Misr at Sunday 15 Mar 2026 52.560 52.660
Rate of US Dollar in Banque Misr at Sunday 15 Mar 2026 52.540 52.640
Rate of US Dollar in Banque Misr at Sunday 15 Mar 2026 52.480 52.580
Rate of US Dollar in Banque Misr at Sunday 15 Mar 2026 52.480 52.580
Rate of US Dollar in Banque Misr at Monday 16 Mar 2026 52.360 52.460
Rate of US Dollar in Banque Misr at Monday 16 Mar 2026 52.380 52.480
Rate of US Dollar in Banque Misr at Monday 16 Mar 2026 52.340 52.440
Rate of US Dollar in Banque Misr at Monday 16 Mar 2026 52.360 52.460
Rate of US Dollar in Banque Misr at Monday 16 Mar 2026 52.350 52.450
Rate of US Dollar in Banque Misr at Monday 16 Mar 2026 52.320 52.420