Historical data

Historical data for Saudi Arabian Riyal in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 28 Mar 2026 14.014 14.087
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 29 Mar 2026 14.161 14.233
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 29 Mar 2026 14.211 14.284
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 29 Mar 2026 14.198 14.271
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 29 Mar 2026 14.195 14.268
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 29 Mar 2026 14.198 14.271
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 29 Mar 2026 14.203 14.276
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 29 Mar 2026 14.208 14.281
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 29 Mar 2026 14.211 14.284
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 29 Mar 2026 14.214 14.287
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 29 Mar 2026 14.222 14.295
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Mar 2026 14.222 14.294
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Mar 2026 14.285 14.358
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Mar 2026 14.296 14.368
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Mar 2026 14.299 14.371
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Mar 2026 14.333 14.406
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Mar 2026 14.373 14.446
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Mar 2026 14.392 14.464
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Mar 2026 14.413 14.486
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Mar 2026 14.450 14.523
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Mar 2026 14.471 14.544
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Mar 2026 14.479 14.552
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Mar 2026 14.485 14.558
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Mar 2026 14.479 14.552
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 31 Mar 2026 14.519 14.592
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 31 Mar 2026 14.532 14.606
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 31 Mar 2026 14.538 14.611
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 31 Mar 2026 14.517 14.592
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 31 Mar 2026 14.490 14.566
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 31 Mar 2026 14.487 14.563
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 01 Apr 2026 14.487 14.560
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 01 Apr 2026 14.240 14.312
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 01 Apr 2026 14.198 14.270
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 01 Apr 2026 14.190 14.262
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 01 Apr 2026 14.206 14.278
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 01 Apr 2026 14.232 14.304
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 02 Apr 2026 14.360 14.432
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 02 Apr 2026 14.426 14.499
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 02 Apr 2026 14.426 14.499
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 02 Apr 2026 14.421 14.494
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 02 Apr 2026 14.418 14.491
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 02 Apr 2026 14.421 14.494
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 02 Apr 2026 14.442 14.515
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 02 Apr 2026 14.447 14.520
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 02 Apr 2026 14.453 14.526
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 02 Apr 2026 14.426 14.499
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 05 Apr 2026 14.426 14.491
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 05 Apr 2026 14.421 14.486
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 05 Apr 2026 14.421 14.486
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 05 Apr 2026 14.418 14.483
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 05 Apr 2026 14.426 14.491
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 05 Apr 2026 14.450 14.515
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 05 Apr 2026 14.458 14.523
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Apr 2026 14.458 14.520
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Apr 2026 14.466 14.528
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Apr 2026 14.469 14.531
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Apr 2026 14.463 14.525
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Apr 2026 14.447 14.509
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Apr 2026 14.439 14.501
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Apr 2026 14.442 14.504
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Apr 2026 14.445 14.507
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Apr 2026 14.450 14.512
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Apr 2026 14.450 14.513
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Apr 2026 14.453 14.516
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Apr 2026 14.466 14.529
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Apr 2026 14.495 14.559
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Apr 2026 14.490 14.553
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Apr 2026 14.495 14.559
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Apr 2026 14.509 14.572
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Apr 2026 14.514 14.577
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Apr 2026 14.517 14.580
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 08 Apr 2026 14.517 14.578
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 08 Apr 2026 14.373 14.443
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 08 Apr 2026 14.147 14.216
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 08 Apr 2026 14.134 14.203
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 08 Apr 2026 14.137 14.206
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 08 Apr 2026 14.153 14.222
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 09 Apr 2026 14.153 14.223
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 09 Apr 2026 14.113 14.183
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 09 Apr 2026 14.113 14.183
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 09 Apr 2026 14.110 14.180
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 09 Apr 2026 14.107 14.177
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 09 Apr 2026 14.105 14.175
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Apr 2026 13.820 13.891
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Apr 2026 13.807 13.878
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Apr 2026 13.842 13.913
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Apr 2026 13.847 13.918
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Apr 2026 13.852 13.924
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Apr 2026 13.852 13.924
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Apr 2026 13.850 13.921
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Apr 2026 13.842 13.913
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Apr 2026 13.836 13.908
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Apr 2026 13.831 13.902
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Apr 2026 13.820 13.892
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Apr 2026 13.807 13.878
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Apr 2026 13.807 13.880
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Apr 2026 13.746 13.818
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Apr 2026 13.733 13.805
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Apr 2026 13.733 13.805
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Apr 2026 13.746 13.818
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Apr 2026 13.762 13.834
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Apr 2026 13.765 13.837
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Apr 2026 13.757 13.829
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Apr 2026 13.751 13.824
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Apr 2026 13.754 13.827
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Apr 2026 13.754 13.827
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 19 Apr 2026 13.754 13.827
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 19 Apr 2026 13.722 13.795
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 19 Apr 2026 13.725 13.798
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 19 Apr 2026 13.735 13.809
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 19 Apr 2026 13.738 13.811
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 19 Apr 2026 13.743 13.817
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 19 Apr 2026 13.746 13.819
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 19 Apr 2026 13.749 13.822
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 19 Apr 2026 13.743 13.817
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 19 Apr 2026 13.735 13.809
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 19 Apr 2026 13.733 13.806
Rate of Saudi Arabian Riyal in Banque Misr at Monday 20 Apr 2026 13.733 13.807
Rate of Saudi Arabian Riyal in Banque Misr at Monday 20 Apr 2026 13.735 13.809
Rate of Saudi Arabian Riyal in Banque Misr at Monday 20 Apr 2026 13.746 13.820
Rate of Saudi Arabian Riyal in Banque Misr at Monday 20 Apr 2026 13.802 13.876
Rate of Saudi Arabian Riyal in Banque Misr at Monday 20 Apr 2026 13.828 13.903
Rate of Saudi Arabian Riyal in Banque Misr at Monday 20 Apr 2026 13.797 13.871
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Apr 2026 13.797 13.871
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Apr 2026 13.773 13.847
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Apr 2026 13.762 13.837
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Apr 2026 13.778 13.853
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Apr 2026 13.783 13.858
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Apr 2026 13.783 13.858
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Apr 2026 13.773 13.847
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Apr 2026 13.757 13.831
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Apr 2026 13.754 13.829
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Apr 2026 13.746 13.821
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Apr 2026 13.743 13.818
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Apr 2026 13.743 13.819
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Apr 2026 13.754 13.830
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Apr 2026 13.775 13.851
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Apr 2026 13.781 13.856
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Apr 2026 13.783 13.859
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Apr 2026 13.775 13.851
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Apr 2026 13.786 13.862
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Apr 2026 13.786 13.862
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Apr 2026 13.789 13.864
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Apr 2026 13.802 13.878
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Apr 2026 13.802 13.878
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Apr 2026 13.805 13.881
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 23 Apr 2026 13.805 13.881
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 23 Apr 2026 13.805 13.881
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 23 Apr 2026 13.953 14.030
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 23 Apr 2026 13.951 14.027
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 23 Apr 2026 13.953 14.030
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 23 Apr 2026 13.961 14.038
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 23 Apr 2026 13.961 14.038
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 23 Apr 2026 13.967 14.043
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 26 Apr 2026 13.967 14.043
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 26 Apr 2026 13.969 14.045
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 26 Apr 2026 13.967 14.043
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 26 Apr 2026 13.983 14.059