Historical data

Historical data for Saudi Arabian Riyal in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 23 Sep 2025 12.796 12.868
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 23 Sep 2025 12.796 12.867
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 24 Sep 2025 12.788 12.859
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 25 Sep 2025 12.788 12.859
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 25 Sep 2025 12.777 12.848
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 25 Sep 2025 12.775 12.846
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 27 Sep 2025 12.775 12.846
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 28 Sep 2025 12.772 12.843
Rate of Saudi Arabian Riyal in Banque Misr at Monday 29 Sep 2025 12.745 12.817
Rate of Saudi Arabian Riyal in Banque Misr at Monday 29 Sep 2025 12.753 12.825
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 01 Oct 2025 12.705 12.778
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 02 Oct 2025 12.705 12.778
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 02 Oct 2025 12.684 12.756
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 04 Oct 2025 12.684 12.756
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 05 Oct 2025 12.658 12.729
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 05 Oct 2025 12.655 12.727
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 05 Oct 2025 12.652 12.724
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 05 Oct 2025 12.650 12.721
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Oct 2025 12.652 12.724
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Oct 2025 12.634 12.706
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Oct 2025 12.636 12.708
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Oct 2025 12.639 12.711
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Oct 2025 12.636 12.708
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Oct 2025 12.639 12.711
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Oct 2025 12.642 12.713
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Oct 2025 12.642 12.713
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Oct 2025 12.644 12.716
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Oct 2025 12.642 12.713
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Oct 2025 12.636 12.708
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Oct 2025 12.631 12.702
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Oct 2025 12.628 12.700
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 08 Oct 2025 12.628 12.699
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 08 Oct 2025 12.631 12.702
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 08 Oct 2025 12.607 12.678
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 08 Oct 2025 12.610 12.681
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 08 Oct 2025 12.626 12.697
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 08 Oct 2025 12.623 12.694
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 14 Oct 2025 12.666 12.737
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 14 Oct 2025 12.666 12.738
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 14 Oct 2025 12.682 12.754
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 14 Oct 2025 12.676 12.748
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 14 Oct 2025 12.674 12.746
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 14 Oct 2025 12.668 12.740
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 14 Oct 2025 12.660 12.732
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 14 Oct 2025 12.663 12.735
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Oct 2025 12.658 12.730
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Oct 2025 12.655 12.727
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Oct 2025 12.650 12.722
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Oct 2025 12.647 12.719
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Oct 2025 12.647 12.718
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Oct 2025 12.652 12.724
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Oct 2025 12.634 12.705
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Oct 2025 12.628 12.700
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 19 Oct 2025 12.628 12.700
Rate of Saudi Arabian Riyal in Banque Misr at Monday 20 Oct 2025 12.607 12.679
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Oct 2025 12.607 12.678
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Oct 2025 12.615 12.687
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Oct 2025 12.639 12.711
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Oct 2025 12.623 12.695
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Oct 2025 12.620 12.693
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Oct 2025 12.620 12.692
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Oct 2025 12.634 12.705