Historical data

Historical data for Saudi Arabian Riyal in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 18 Jan 2026 12.551 12.624
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 18 Jan 2026 12.554 12.626
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 18 Jan 2026 12.567 12.640
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 18 Jan 2026 12.578 12.650
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 18 Jan 2026 12.581 12.653
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 18 Jan 2026 12.575 12.648
Rate of Saudi Arabian Riyal in Banque Misr at Monday 19 Jan 2026 12.594 12.667
Rate of Saudi Arabian Riyal in Banque Misr at Monday 19 Jan 2026 12.575 12.648
Rate of Saudi Arabian Riyal in Banque Misr at Monday 19 Jan 2026 12.583 12.656
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 20 Jan 2026 12.607 12.680
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 20 Jan 2026 12.610 12.683
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 20 Jan 2026 12.599 12.672
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 20 Jan 2026 12.594 12.667
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 20 Jan 2026 12.602 12.675
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 20 Jan 2026 12.605 12.677
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 21 Jan 2026 12.594 12.667
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 21 Jan 2026 12.607 12.680
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 21 Jan 2026 12.586 12.659
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 21 Jan 2026 12.581 12.653
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 21 Jan 2026 12.578 12.651
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 21 Jan 2026 12.575 12.648
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 22 Jan 2026 12.554 12.627
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 22 Jan 2026 12.559 12.632
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 22 Jan 2026 12.551 12.624
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 22 Jan 2026 12.543 12.616
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 22 Jan 2026 12.530 12.603
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 22 Jan 2026 12.517 12.589
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 22 Jan 2026 12.514 12.587
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 25 Jan 2026 12.501 12.573
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 25 Jan 2026 12.501 12.573
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 25 Jan 2026 12.496 12.568
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 25 Jan 2026 12.498 12.571
Rate of Saudi Arabian Riyal in Banque Misr at Monday 26 Jan 2026 12.498 12.571
Rate of Saudi Arabian Riyal in Banque Misr at Monday 26 Jan 2026 12.488 12.560
Rate of Saudi Arabian Riyal in Banque Misr at Monday 26 Jan 2026 12.469 12.542
Rate of Saudi Arabian Riyal in Banque Misr at Monday 26 Jan 2026 12.490 12.563
Rate of Saudi Arabian Riyal in Banque Misr at Monday 26 Jan 2026 12.488 12.560
Rate of Saudi Arabian Riyal in Banque Misr at Monday 26 Jan 2026 12.490 12.563
Rate of Saudi Arabian Riyal in Banque Misr at Monday 26 Jan 2026 12.493 12.566
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 27 Jan 2026 12.493 12.565
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 27 Jan 2026 12.490 12.563
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 27 Jan 2026 12.488 12.560
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 27 Jan 2026 12.488 12.560
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 27 Jan 2026 12.485 12.557
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 27 Jan 2026 12.482 12.555
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 27 Jan 2026 12.485 12.557
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 27 Jan 2026 12.488 12.560
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 28 Jan 2026 12.474 12.547
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 28 Jan 2026 12.472 12.544
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 28 Jan 2026 12.469 12.541
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 28 Jan 2026 12.466 12.539
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 28 Jan 2026 12.461 12.533
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 28 Jan 2026 12.461 12.533
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 28 Jan 2026 12.456 12.528
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 29 Jan 2026 12.456 12.527
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 31 Jan 2026 12.456 12.526
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Feb 2026 12.565 12.636
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Feb 2026 12.567 12.638
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Feb 2026 12.533 12.604
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Feb 2026 12.522 12.593
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Feb 2026 12.520 12.590
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Feb 2026 12.517 12.588
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Feb 2026 12.514 12.585
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Feb 2026 12.514 12.585
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Feb 2026 12.520 12.590
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Feb 2026 12.517 12.587
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Feb 2026 12.512 12.582
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Feb 2026 12.506 12.577
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Feb 2026 12.501 12.571
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Feb 2026 12.498 12.569
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Feb 2026 12.498 12.570
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Feb 2026 12.490 12.562
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Feb 2026 12.485 12.557
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Feb 2026 12.482 12.554
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Feb 2026 12.480 12.551
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Feb 2026 12.480 12.551
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Feb 2026 12.477 12.549
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Feb 2026 12.472 12.543
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Feb 2026 12.466 12.538
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Feb 2026 12.464 12.535
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Feb 2026 12.461 12.533
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Feb 2026 12.458 12.530
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Feb 2026 12.482 12.554
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Feb 2026 12.472 12.543
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Feb 2026 12.466 12.538
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Feb 2026 12.464 12.535
Rate of Saudi Arabian Riyal in Banque Misr at Monday 09 Feb 2026 12.464 12.535
Rate of Saudi Arabian Riyal in Banque Misr at Monday 09 Feb 2026 12.458 12.530
Rate of Saudi Arabian Riyal in Banque Misr at Monday 09 Feb 2026 12.450 12.522
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Feb 2026 12.450 12.521
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Feb 2026 12.440 12.511
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Feb 2026 12.443 12.513
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Feb 2026 12.445 12.516
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Feb 2026 12.443 12.513
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Feb 2026 12.437 12.508
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Feb 2026 12.440 12.511
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Feb 2026 12.437 12.508
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Feb 2026 12.435 12.505
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Feb 2026 12.429 12.500
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Feb 2026 12.435 12.505
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Feb 2026 12.435 12.506
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Feb 2026 12.427 12.498
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Feb 2026 12.424 12.495