Historical data

Historical data for Saudi Arabian Riyal in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 06 Nov 2025 12.570 12.641
Rate of Saudi Arabian Riyal in Banque Misr at Monday 10 Nov 2025 12.565 12.635
Rate of Saudi Arabian Riyal in Banque Misr at Monday 10 Nov 2025 12.562 12.633
Rate of Saudi Arabian Riyal in Banque Misr at Monday 10 Nov 2025 12.554 12.625
Rate of Saudi Arabian Riyal in Banque Misr at Monday 10 Nov 2025 12.546 12.617
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 11 Nov 2025 12.541 12.612
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 11 Nov 2025 12.538 12.609
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 11 Nov 2025 12.538 12.609
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 12 Nov 2025 12.538 12.610
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 13 Nov 2025 12.535 12.607
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 15 Nov 2025 12.527 12.600
Rate of Saudi Arabian Riyal in Banque Misr at Monday 17 Nov 2025 12.498 12.570
Rate of Saudi Arabian Riyal in Banque Misr at Monday 17 Nov 2025 12.496 12.568
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 18 Nov 2025 12.522 12.594
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 19 Nov 2025 12.567 12.640
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 19 Nov 2025 12.570 12.642
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 19 Nov 2025 12.562 12.634
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 19 Nov 2025 12.567 12.640
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 19 Nov 2025 12.578 12.650
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 20 Nov 2025 12.578 12.649
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 20 Nov 2025 12.594 12.665
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 23 Nov 2025 12.594 12.665
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 23 Nov 2025 12.628 12.700
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 23 Nov 2025 12.642 12.713
Rate of Saudi Arabian Riyal in Banque Misr at Monday 24 Nov 2025 12.671 12.742
Rate of Saudi Arabian Riyal in Banque Misr at Monday 24 Nov 2025 12.663 12.734
Rate of Saudi Arabian Riyal in Banque Misr at Monday 24 Nov 2025 12.674 12.745
Rate of Saudi Arabian Riyal in Banque Misr at Monday 24 Nov 2025 12.676 12.748
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 25 Nov 2025 12.676 12.747
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 25 Nov 2025 12.695 12.766
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 25 Nov 2025 12.692 12.763
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 26 Nov 2025 12.666 12.737
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 26 Nov 2025 12.652 12.723
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 26 Nov 2025 12.658 12.729
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 26 Nov 2025 12.666 12.737
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 27 Nov 2025 12.644 12.715
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 27 Nov 2025 12.647 12.718
Rate of Saudi Arabian Riyal in Banque Misr at Monday 01 Dec 2025 12.615 12.687
Rate of Saudi Arabian Riyal in Banque Misr at Monday 01 Dec 2025 12.620 12.692
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 02 Dec 2025 12.620 12.688
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 02 Dec 2025 12.615 12.683
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 02 Dec 2025 12.612 12.680
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 03 Dec 2025 12.612 12.675
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 03 Dec 2025 12.628 12.692
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 04 Dec 2025 12.626 12.689