Historical data

Historical data for Saudi Arabian Riyal in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 28 Dec 2025 12.631 12.702
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 28 Dec 2025 12.634 12.705
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 28 Dec 2025 12.636 12.707
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 28 Dec 2025 12.639 12.710
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 28 Dec 2025 12.642 12.713
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 28 Dec 2025 12.647 12.718
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 28 Dec 2025 12.650 12.721
Rate of Saudi Arabian Riyal in Banque Misr at Monday 29 Dec 2025 12.655 12.726
Rate of Saudi Arabian Riyal in Banque Misr at Monday 29 Dec 2025 12.668 12.739
Rate of Saudi Arabian Riyal in Banque Misr at Monday 29 Dec 2025 12.658 12.729
Rate of Saudi Arabian Riyal in Banque Misr at Monday 29 Dec 2025 12.660 12.731
Rate of Saudi Arabian Riyal in Banque Misr at Monday 29 Dec 2025 12.666 12.737
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 30 Dec 2025 12.676 12.748
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 30 Dec 2025 12.679 12.751
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 30 Dec 2025 12.676 12.749
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 30 Dec 2025 12.668 12.741
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 30 Dec 2025 12.660 12.733
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 30 Dec 2025 12.666 12.738
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 30 Dec 2025 12.666 12.738
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 31 Dec 2025 12.666 12.737
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 31 Dec 2025 12.655 12.727
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 31 Dec 2025 12.647 12.719
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 31 Dec 2025 12.650 12.721
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 31 Dec 2025 12.652 12.724
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 31 Dec 2025 12.652 12.724
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 31 Dec 2025 12.655 12.727
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 31 Dec 2025 12.652 12.724
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 31 Dec 2025 12.655 12.727
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 31 Dec 2025 12.660 12.732
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 04 Jan 2026 12.660 12.732
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 04 Jan 2026 12.666 12.738
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 04 Jan 2026 12.658 12.730
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 04 Jan 2026 12.639 12.711
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 04 Jan 2026 12.636 12.708
Rate of Saudi Arabian Riyal in Banque Misr at Monday 05 Jan 2026 12.636 12.708
Rate of Saudi Arabian Riyal in Banque Misr at Monday 05 Jan 2026 12.599 12.671
Rate of Saudi Arabian Riyal in Banque Misr at Monday 05 Jan 2026 12.591 12.663
Rate of Saudi Arabian Riyal in Banque Misr at Monday 05 Jan 2026 12.583 12.655
Rate of Saudi Arabian Riyal in Banque Misr at Monday 05 Jan 2026 12.575 12.647
Rate of Saudi Arabian Riyal in Banque Misr at Monday 05 Jan 2026 12.565 12.636
Rate of Saudi Arabian Riyal in Banque Misr at Monday 05 Jan 2026 12.567 12.639
Rate of Saudi Arabian Riyal in Banque Misr at Monday 05 Jan 2026 12.575 12.647
Rate of Saudi Arabian Riyal in Banque Misr at Monday 05 Jan 2026 12.567 12.639
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 06 Jan 2026 12.567 12.638
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 06 Jan 2026 12.549 12.619
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 06 Jan 2026 12.543 12.614
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 06 Jan 2026 12.549 12.620
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 06 Jan 2026 12.551 12.623
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 06 Jan 2026 12.554 12.625
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 08 Jan 2026 12.554 12.626
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 08 Jan 2026 12.549 12.621
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 08 Jan 2026 12.522 12.594
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 08 Jan 2026 12.530 12.602
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 08 Jan 2026 12.538 12.610
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 08 Jan 2026 12.543 12.616
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 08 Jan 2026 12.543 12.616
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 08 Jan 2026 12.543 12.616
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 08 Jan 2026 12.549 12.621
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 11 Jan 2026 12.525 12.597
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 11 Jan 2026 12.527 12.600
Rate of Saudi Arabian Riyal in Banque Misr at Monday 12 Jan 2026 12.527 12.599
Rate of Saudi Arabian Riyal in Banque Misr at Monday 12 Jan 2026 12.519 12.591
Rate of Saudi Arabian Riyal in Banque Misr at Monday 12 Jan 2026 12.522 12.594
Rate of Saudi Arabian Riyal in Banque Misr at Monday 12 Jan 2026 12.519 12.591
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 13 Jan 2026 12.535 12.607
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 13 Jan 2026 12.530 12.602
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 13 Jan 2026 12.527 12.599
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 13 Jan 2026 12.525 12.597
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 13 Jan 2026 12.514 12.586
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 13 Jan 2026 12.506 12.578
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 13 Jan 2026 12.514 12.586
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 14 Jan 2026 12.514 12.586
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 14 Jan 2026 12.527 12.600
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 14 Jan 2026 12.519 12.592
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 14 Jan 2026 12.514 12.586
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 14 Jan 2026 12.519 12.592
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 14 Jan 2026 12.543 12.616
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 14 Jan 2026 12.559 12.632
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 14 Jan 2026 12.562 12.634
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 14 Jan 2026 12.559 12.632
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 14 Jan 2026 12.559 12.632
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 15 Jan 2026 12.559 12.631
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 15 Jan 2026 12.551 12.623
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 15 Jan 2026 12.549 12.621
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 15 Jan 2026 12.551 12.623
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 18 Jan 2026 12.551 12.624
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 18 Jan 2026 12.554 12.626
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 18 Jan 2026 12.567 12.640
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 18 Jan 2026 12.578 12.650
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 18 Jan 2026 12.581 12.653
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 18 Jan 2026 12.575 12.648
Rate of Saudi Arabian Riyal in Banque Misr at Monday 19 Jan 2026 12.594 12.667
Rate of Saudi Arabian Riyal in Banque Misr at Monday 19 Jan 2026 12.575 12.648
Rate of Saudi Arabian Riyal in Banque Misr at Monday 19 Jan 2026 12.583 12.656
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 20 Jan 2026 12.607 12.680
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 20 Jan 2026 12.610 12.683
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 20 Jan 2026 12.599 12.672
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 20 Jan 2026 12.594 12.667
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 20 Jan 2026 12.602 12.675
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 20 Jan 2026 12.605 12.677
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 21 Jan 2026 12.594 12.667
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 21 Jan 2026 12.607 12.680
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 21 Jan 2026 12.586 12.659
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 21 Jan 2026 12.581 12.653
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 21 Jan 2026 12.578 12.651
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 21 Jan 2026 12.575 12.648
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 22 Jan 2026 12.554 12.627
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 22 Jan 2026 12.559 12.632
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 22 Jan 2026 12.551 12.624
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 22 Jan 2026 12.543 12.616
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 22 Jan 2026 12.530 12.603
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 22 Jan 2026 12.517 12.589
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 22 Jan 2026 12.514 12.587
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 25 Jan 2026 12.501 12.573
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 25 Jan 2026 12.501 12.573
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 25 Jan 2026 12.496 12.568
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 25 Jan 2026 12.498 12.571