Historical data

Historical data for Saudi Arabian Riyal in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Feb 2026 12.727 12.798
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Feb 2026 12.695 12.766
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Feb 2026 12.692 12.764
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Feb 2026 12.684 12.756
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Feb 2026 12.714 12.785
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Feb 2026 12.719 12.790
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 28 Feb 2026 12.719 12.791
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.833 12.906
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.953 13.026
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.939 13.012
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.894 12.967
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.886 12.959
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.900 12.972
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.929 13.002
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.937 13.010
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.939 13.012
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Mar 2026 12.939 13.011
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Mar 2026 13.179 13.251
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Mar 2026 13.091 13.163
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Mar 2026 13.088 13.160
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Mar 2026 13.059 13.131
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Mar 2026 13.043 13.115
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Mar 2026 13.064 13.136
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.088 13.132
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.255 13.300
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.229 13.273
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.218 13.263
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.215 13.260
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.269 13.313
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.282 13.327
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.322 13.367
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.263 13.308
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.263 13.304
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.327 13.367
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.330 13.370
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.322 13.362
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.327 13.367
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.351 13.391
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.356 13.397
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.348 13.389
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.330 13.370
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.340 13.381
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.346 13.386
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.321 13.386
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Mar 2026 13.321 13.385
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Mar 2026 13.363 13.426
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Mar 2026 13.358 13.421
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Mar 2026 13.340 13.402
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Mar 2026 13.332 13.394
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Mar 2026 13.329 13.392
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Mar 2026 13.313 13.376
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Mar 2026 13.308 13.371
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 07 Mar 2026 13.308 13.373
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.510 13.575
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.842 13.908
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.842 13.908
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.842 13.908
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.855 13.922
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.749 13.815
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.751 13.818
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.773 13.839
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.831 13.898
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.831 13.898
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.831 13.898
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.842 13.908
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.842 13.908
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.844 13.911
Rate of Saudi Arabian Riyal in Banque Misr at Monday 09 Mar 2026 13.844 13.910
Rate of Saudi Arabian Riyal in Banque Misr at Monday 09 Mar 2026 13.908 13.982
Rate of Saudi Arabian Riyal in Banque Misr at Monday 09 Mar 2026 14.006 14.081
Rate of Saudi Arabian Riyal in Banque Misr at Monday 09 Mar 2026 14.006 14.081
Rate of Saudi Arabian Riyal in Banque Misr at Monday 09 Mar 2026 14.014 14.088
Rate of Saudi Arabian Riyal in Banque Misr at Monday 09 Mar 2026 14.012 14.086
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 14.012 14.075
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 14.012 14.075
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.677 13.742
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.677 13.742
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.677 13.742
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.674 13.740
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.762 13.828
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.730 13.796
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.783 13.849
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.783 13.849
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.799 13.865
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Mar 2026 13.781 13.847
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Mar 2026 13.751 13.818
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Mar 2026 13.746 13.812
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Mar 2026 13.775 13.842
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Mar 2026 13.789 13.857
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Mar 2026 13.789 13.857
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Mar 2026 13.791 13.859
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Mar 2026 13.794 13.862
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.842 13.910
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.924 13.993
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.924 13.993
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.900 13.969
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.921 13.990
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.940 14.009
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.940 14.009
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.932 14.001
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.919 13.987
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 14 Mar 2026 13.919 13.988
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Mar 2026 13.951 14.020
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Mar 2026 13.977 14.047
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Mar 2026 13.964 14.033
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Mar 2026 13.961 14.031
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Mar 2026 13.964 14.033
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Mar 2026 13.959 14.028
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Mar 2026 13.943 14.012
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Mar 2026 13.943 14.012
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Mar 2026 13.943 14.017
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Mar 2026 13.911 13.985
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Mar 2026 13.916 13.990
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Mar 2026 13.905 13.979
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Mar 2026 13.911 13.985
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Mar 2026 13.908 13.982
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Mar 2026 13.900 13.974
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Mar 2026 13.892 13.966
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Mar 2026 13.884 13.958
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Mar 2026 13.876 13.950
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Mar 2026 13.895 13.969
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Mar 2026 13.892 13.966
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Mar 2026 13.890 13.963
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Mar 2026 13.895 13.969
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Mar 2026 13.895 13.955
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Mar 2026 13.887 13.947
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Mar 2026 13.874 13.934
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Mar 2026 13.895 13.955
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Mar 2026 13.882 13.942
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Mar 2026 13.905 13.966
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Mar 2026 13.892 13.952
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Mar 2026 13.892 13.954
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 21 Mar 2026 13.892 13.954
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Mar 2026 13.892 13.955
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Mar 2026 13.921 13.985
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Mar 2026 13.959 14.022
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Mar 2026 13.972 14.035
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Mar 2026 13.967 14.030
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Mar 2026 13.964 14.027
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Mar 2026 13.972 14.035
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Mar 2026 13.975 14.038
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Mar 2026 13.983 14.046
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Mar 2026 13.983 14.049
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Mar 2026 13.985 14.057
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Mar 2026 13.969 14.041
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Mar 2026 13.956 14.027
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Mar 2026 13.964 14.036
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Mar 2026 13.959 14.031
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Mar 2026 13.956 14.028
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Mar 2026 13.956 14.030
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Mar 2026 13.980 14.054
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Mar 2026 13.998 14.073
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Mar 2026 14.001 14.075
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Mar 2026 14.001 14.075
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Mar 2026 13.996 14.070
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Mar 2026 14.009 14.083
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Mar 2026 14.012 14.086
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Mar 2026 14.014 14.088