Historical data

Historical data for Saudi Arabian Riyal in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Feb 2026 12.435 12.506
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Feb 2026 12.427 12.498
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Feb 2026 12.424 12.495
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Feb 2026 12.421 12.492
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Feb 2026 12.408 12.479
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Feb 2026 12.411 12.482
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Feb 2026 12.408 12.479
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Feb 2026 12.419 12.490
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Feb 2026 12.472 12.543
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Feb 2026 12.474 12.546
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Feb 2026 12.448 12.519
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Feb 2026 12.456 12.527
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Feb 2026 12.466 12.538
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Feb 2026 12.469 12.540
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Feb 2026 12.472 12.543
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Feb 2026 12.474 12.546
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Feb 2026 12.480 12.551
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Feb 2026 12.472 12.543
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Feb 2026 12.466 12.538
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Feb 2026 12.472 12.543
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Feb 2026 12.477 12.548
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Feb 2026 12.477 12.548
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Feb 2026 12.477 12.548
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Feb 2026 12.613 12.684
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Feb 2026 12.575 12.647
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Feb 2026 12.575 12.647
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Feb 2026 12.589 12.660
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Feb 2026 12.623 12.695
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Feb 2026 12.634 12.705
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Feb 2026 12.631 12.703
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 21 Feb 2026 12.631 12.702
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 22 Feb 2026 12.655 12.726
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 22 Feb 2026 12.666 12.737
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 22 Feb 2026 12.676 12.748
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 22 Feb 2026 12.687 12.758
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Feb 2026 12.698 12.769
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Feb 2026 12.676 12.748
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Feb 2026 12.668 12.740
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Feb 2026 12.682 12.753
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Feb 2026 12.690 12.761
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Feb 2026 12.687 12.758
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Feb 2026 12.692 12.764
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Feb 2026 12.695 12.766
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Feb 2026 12.714 12.785
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Feb 2026 12.740 12.812
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Feb 2026 12.753 12.825
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Feb 2026 12.748 12.820
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Feb 2026 12.729 12.801
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Feb 2026 12.722 12.793
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Feb 2026 12.727 12.798
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Feb 2026 12.695 12.766
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Feb 2026 12.692 12.764
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Feb 2026 12.684 12.756
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Feb 2026 12.714 12.785
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 26 Feb 2026 12.719 12.790
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 28 Feb 2026 12.719 12.791
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.833 12.906
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.953 13.026
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.939 13.012
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.894 12.967
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.886 12.959
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.900 12.972
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.929 13.002
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.937 13.010
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 01 Mar 2026 12.939 13.012
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Mar 2026 12.939 13.011
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Mar 2026 13.179 13.251
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Mar 2026 13.091 13.163
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Mar 2026 13.088 13.160
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Mar 2026 13.059 13.131
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Mar 2026 13.043 13.115
Rate of Saudi Arabian Riyal in Banque Misr at Monday 02 Mar 2026 13.064 13.136
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.088 13.132
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.255 13.300
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.229 13.273
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.218 13.263
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.215 13.260
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.269 13.313
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.282 13.327
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.322 13.367
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Mar 2026 13.263 13.308
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.263 13.304
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.327 13.367
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.330 13.370
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.322 13.362
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.327 13.367
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.351 13.391
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.356 13.397
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.348 13.389
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.330 13.370
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.340 13.381
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.346 13.386
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Mar 2026 13.321 13.386
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Mar 2026 13.321 13.385
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Mar 2026 13.363 13.426
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Mar 2026 13.358 13.421
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Mar 2026 13.340 13.402
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Mar 2026 13.332 13.394
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Mar 2026 13.329 13.392
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Mar 2026 13.313 13.376
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 05 Mar 2026 13.308 13.371
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 07 Mar 2026 13.308 13.373
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.510 13.575
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.842 13.908
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.842 13.908
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.842 13.908
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.855 13.922
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.749 13.815
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.751 13.818
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.773 13.839
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.831 13.898
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.831 13.898
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.831 13.898
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.842 13.908
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.842 13.908
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 08 Mar 2026 13.844 13.911
Rate of Saudi Arabian Riyal in Banque Misr at Monday 09 Mar 2026 13.844 13.910
Rate of Saudi Arabian Riyal in Banque Misr at Monday 09 Mar 2026 13.908 13.982
Rate of Saudi Arabian Riyal in Banque Misr at Monday 09 Mar 2026 14.006 14.081
Rate of Saudi Arabian Riyal in Banque Misr at Monday 09 Mar 2026 14.006 14.081
Rate of Saudi Arabian Riyal in Banque Misr at Monday 09 Mar 2026 14.014 14.088
Rate of Saudi Arabian Riyal in Banque Misr at Monday 09 Mar 2026 14.012 14.086
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 14.012 14.075
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 14.012 14.075
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.677 13.742
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.677 13.742
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.677 13.742
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.674 13.740
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.762 13.828
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.730 13.796
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.783 13.849
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.783 13.849
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Mar 2026 13.799 13.865
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Mar 2026 13.781 13.847
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Mar 2026 13.751 13.818
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Mar 2026 13.746 13.812
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Mar 2026 13.775 13.842
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Mar 2026 13.789 13.857
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Mar 2026 13.789 13.857
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Mar 2026 13.791 13.859
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Mar 2026 13.794 13.862
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.842 13.910
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.924 13.993
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.924 13.993
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.900 13.969
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.921 13.990
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.940 14.009
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.940 14.009
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.932 14.001
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Mar 2026 13.919 13.987