Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Jun 2025
13.189
13.261
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Jun 2025
13.186
13.259
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 03 Jun 2025
13.184
13.256
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Jun 2025
13.184
13.256
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Jun 2025
13.178
13.251
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 04 Jun 2025
13.176
13.248
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Jun 2025
13.176
13.249
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Jun 2025
13.160
13.233
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Jun 2025
13.157
13.230
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Jun 2025
13.154
13.228
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Jun 2025
13.149
13.222
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Jun 2025
13.144
13.217
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Jun 2025
13.139
13.211
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Jun 2025
13.141
13.214
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Jun 2025
13.232
13.305
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Jun 2025
13.242
13.315
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Jun 2025
13.240
13.313
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Jun 2025
13.192
13.265
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Jun 2025
13.192
13.265
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Jun 2025
13.205
13.278
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Jun 2025
13.205
13.278
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Jun 2025
13.210
13.283
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025
13.210
13.283
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025
13.404
13.477
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025
13.444
13.517
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025
13.460
13.533
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025
13.412
13.485
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025
13.436
13.509
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025
13.449
13.522
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025
13.449
13.522
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025
13.455
13.528
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025
13.452
13.525
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025
13.452
13.525
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025
13.433
13.507
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025
13.433
13.507
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025
13.433
13.500
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025
13.444
13.511
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025
13.383
13.450
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025
13.343
13.410
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025
13.338
13.404
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025
13.335
13.402
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025
13.343
13.410
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025
13.364
13.431
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025
13.367
13.434
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025
13.362
13.428
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025
13.351
13.418
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025
13.340
13.407
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025
13.340
13.412
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025
13.340
13.413
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025
13.338
13.411
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025
13.330
13.403
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025
13.319
13.392
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025
13.322
13.395
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025
13.330
13.403
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025
13.330
13.403
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025
13.332
13.405
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025
13.335
13.408
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025
13.335
13.408
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025
13.325
13.397
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025
13.314
13.387
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025
13.311
13.384
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025
13.322
13.395
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025
13.322
13.395
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025
13.402
13.475
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025
13.375
13.448
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025
13.386
13.459
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025
13.388
13.461
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025
13.391
13.464
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025
13.431
13.504
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025
13.418
13.491
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025
13.425
13.499
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025
13.431
13.504
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025
13.433
13.507
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025
13.428
13.501
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025
13.431
13.504
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025
13.441
13.515
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025
13.444
13.517
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025
13.447
13.520
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025
13.444
13.517
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 22 Jun 2025
13.444
13.512
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 22 Jun 2025
13.516
13.584
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 22 Jun 2025
13.492
13.560
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 22 Jun 2025
13.489
13.557
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 22 Jun 2025
13.487
13.555
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 22 Jun 2025
13.484
13.552
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025
13.484
13.552
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025
13.479
13.546
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025
13.460
13.528
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025
13.420
13.488
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025
13.428
13.496
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025
13.431
13.499
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025
13.433
13.501
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025
13.436
13.504
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025
13.441
13.509
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025
13.447
13.515
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025
13.452
13.520
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025
13.452
13.521
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025
13.364
13.435
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025
13.298
13.368
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025
13.263
13.334
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025
13.266
13.336
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025
13.269
13.339
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025
13.279
13.350
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025
13.282
13.352
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025
13.285
13.355
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025
13.285
13.356
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Jun 2025
13.250
13.325
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Jun 2025
13.247
13.322
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Jun 2025
13.250
13.325
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Jun 2025
13.245
13.320
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 28 Jun 2025
13.245
13.319
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 29 Jun 2025
13.229
13.303
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 29 Jun 2025
13.192
13.265
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 29 Jun 2025
13.189
13.263
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Jun 2025
13.178
13.252
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Jun 2025
13.178
13.252
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Jun 2025
13.168
13.242
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Jun 2025
13.165
13.239
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 01 Jul 2025
13.165
13.239
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 01 Jul 2025
13.144
13.217
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 01 Jul 2025
13.136
13.209
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 01 Jul 2025
13.139
13.212
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 01 Jul 2025
13.133
13.207
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 01 Jul 2025
13.128
13.201