Historical data

Historical data for Saudi Arabian Riyal in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Feb 2023 8.102 8.140
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Feb 2023 8.107 8.145
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Feb 2023 8.107 8.145
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Feb 2023 8.107 8.144
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Feb 2023 8.115 8.152
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 23 Feb 2023 8.115 8.152
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 23 Feb 2023 8.115 8.151
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 25 Feb 2023 8.115 8.151
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 26 Feb 2023 8.115 8.155
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 28 Feb 2023 8.115 8.149
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 28 Feb 2023 8.115 8.149
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 01 Mar 2023 8.115 8.149
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 01 Mar 2023 8.115 8.149
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 02 Mar 2023 8.139 8.173
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 04 Mar 2023 8.139 8.172
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Mar 2023 8.139 8.172
Rate of Saudi Arabian Riyal in Banque Misr at Monday 06 Mar 2023 8.155 8.188
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Mar 2023 8.155 8.188
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 07 Mar 2023 8.168 8.201
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 08 Mar 2023 8.168 8.200
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 08 Mar 2023 8.181 8.213
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 09 Mar 2023 8.181 8.213
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 09 Mar 2023 8.187 8.218
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 14 Mar 2023 8.187 8.217
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 15 Mar 2023 8.187 8.215
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Mar 2023 8.187 8.214
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Mar 2023 8.187 8.214
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 16 Mar 2023 8.187 8.214
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 19 Mar 2023 8.187 8.213
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Mar 2023 8.187 8.213
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 21 Mar 2023 8.195 8.213
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Mar 2023 8.195 8.211
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Mar 2023 8.195 8.212
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 22 Mar 2023 8.195 8.213