Historical data

Historical data for Saudi Arabian Riyal in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 23 Oct 2025 12.639 12.710
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 23 Oct 2025 12.634 12.705
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 26 Oct 2025 12.631 12.703
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 26 Oct 2025 12.620 12.693
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 26 Oct 2025 12.612 12.685
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 26 Oct 2025 12.620 12.693
Rate of Saudi Arabian Riyal in Banque Misr at Monday 27 Oct 2025 12.615 12.687
Rate of Saudi Arabian Riyal in Banque Misr at Monday 27 Oct 2025 12.607 12.679
Rate of Saudi Arabian Riyal in Banque Misr at Monday 27 Oct 2025 12.605 12.677
Rate of Saudi Arabian Riyal in Banque Misr at Monday 27 Oct 2025 12.602 12.674
Rate of Saudi Arabian Riyal in Banque Misr at Monday 27 Oct 2025 12.589 12.661
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 28 Oct 2025 12.594 12.667
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 28 Oct 2025 12.578 12.650
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 28 Oct 2025 12.570 12.642
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 28 Oct 2025 12.573 12.645
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 29 Oct 2025 12.567 12.640
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 29 Oct 2025 12.557 12.629
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 30 Oct 2025 12.557 12.628
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 30 Oct 2025 12.543 12.615
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 30 Oct 2025 12.538 12.610
Rate of Saudi Arabian Riyal in Banque Misr at Monday 03 Nov 2025 12.530 12.601
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 04 Nov 2025 12.541 12.612
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 04 Nov 2025 12.557 12.628
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 04 Nov 2025 12.570 12.641
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 05 Nov 2025 12.570 12.642
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 05 Nov 2025 12.615 12.687
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 05 Nov 2025 12.583 12.655
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 06 Nov 2025 12.570 12.641
Rate of Saudi Arabian Riyal in Banque Misr at Monday 10 Nov 2025 12.565 12.635
Rate of Saudi Arabian Riyal in Banque Misr at Monday 10 Nov 2025 12.562 12.633
Rate of Saudi Arabian Riyal in Banque Misr at Monday 10 Nov 2025 12.554 12.625
Rate of Saudi Arabian Riyal in Banque Misr at Monday 10 Nov 2025 12.546 12.617
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 11 Nov 2025 12.541 12.612
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 11 Nov 2025 12.538 12.609
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 11 Nov 2025 12.538 12.609
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 12 Nov 2025 12.538 12.610
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 13 Nov 2025 12.535 12.607
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 15 Nov 2025 12.527 12.600
Rate of Saudi Arabian Riyal in Banque Misr at Monday 17 Nov 2025 12.498 12.570
Rate of Saudi Arabian Riyal in Banque Misr at Monday 17 Nov 2025 12.496 12.568
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 18 Nov 2025 12.522 12.594
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 19 Nov 2025 12.567 12.640
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 19 Nov 2025 12.570 12.642
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 19 Nov 2025 12.562 12.634
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 19 Nov 2025 12.567 12.640
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 19 Nov 2025 12.578 12.650
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 20 Nov 2025 12.578 12.649
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 20 Nov 2025 12.594 12.665