Historical data

Historical data for Saudi Arabian Riyal in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 23 Oct 2024 12.917 12.974
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 23 Oct 2024 12.923 12.980
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 23 Oct 2024 12.928 12.985
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 24 Oct 2024 12.928 12.985
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 24 Oct 2024 12.941 12.998
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 27 Oct 2024 12.947 13.001
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 27 Oct 2024 12.939 12.993
Rate of Saudi Arabian Riyal in Banque Misr at Monday 28 Oct 2024 12.936 12.990
Rate of Saudi Arabian Riyal in Banque Misr at Monday 28 Oct 2024 12.936 12.992
Rate of Saudi Arabian Riyal in Banque Misr at Monday 28 Oct 2024 12.923 12.978
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Oct 2024 12.923 12.979
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Oct 2024 12.923 12.978
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Oct 2024 12.923 12.978
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Oct 2024 12.925 12.980
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Oct 2024 12.931 12.986
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Oct 2024 12.936 12.991
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Oct 2024 12.936 12.991
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Oct 2024 12.952 13.007
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Oct 2024 12.954 13.010
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Oct 2024 12.960 13.015
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Oct 2024 12.962 13.018
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Oct 2024 12.970 13.026
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Oct 2024 12.973 13.028
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Oct 2024 12.981 13.036
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Oct 2024 12.986 13.042
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Nov 2024 12.986 13.047
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Nov 2024 12.997 13.058
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Nov 2024 13.000 13.061
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Nov 2024 13.016 13.077
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Nov 2024 13.018 13.079
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Nov 2024 13.021 13.082
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Nov 2024 13.021 13.076
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Nov 2024 13.037 13.092
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 06 Nov 2024 13.037 13.090
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 06 Nov 2024 13.042 13.095
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 06 Nov 2024 13.058 13.111
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 07 Nov 2024 13.058 13.110
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 07 Nov 2024 13.074 13.127
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 07 Nov 2024 13.077 13.130
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 10 Nov 2024 13.077 13.131
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 10 Nov 2024 13.069 13.123
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 10 Nov 2024 13.066 13.120
Rate of Saudi Arabian Riyal in Banque Misr at Monday 11 Nov 2024 13.061 13.115
Rate of Saudi Arabian Riyal in Banque Misr at Monday 11 Nov 2024 13.058 13.112
Rate of Saudi Arabian Riyal in Banque Misr at Monday 11 Nov 2024 13.055 13.110
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Nov 2024 13.053 13.107
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Nov 2024 13.058 13.112
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Nov 2024 13.058 13.108
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Nov 2024 13.069 13.119
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Nov 2024 13.074 13.124
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Nov 2024 13.079 13.130
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Nov 2024 13.082 13.133
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Nov 2024 13.082 13.132
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Nov 2024 13.095 13.145
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Nov 2024 13.098 13.148
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Nov 2024 13.098 13.160
Rate of Saudi Arabian Riyal in Banque Misr at Monday 18 Nov 2024 13.098 13.165
Rate of Saudi Arabian Riyal in Banque Misr at Monday 18 Nov 2024 13.103 13.170
Rate of Saudi Arabian Riyal in Banque Misr at Monday 18 Nov 2024 13.111 13.178
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Nov 2024 13.111 13.172
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Nov 2024 13.117 13.184
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Nov 2024 13.132 13.200
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Nov 2024 13.135 13.202
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Nov 2024 13.140 13.208
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Nov 2024 13.143 13.210
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Nov 2024 13.172 13.240
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Nov 2024 13.178 13.245
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Nov 2024 13.191 13.258
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Nov 2024 13.194 13.261
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Nov 2024 13.212 13.280
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Nov 2024 13.233 13.301
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Nov 2024 13.202 13.269
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Nov 2024 13.196 13.264
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Nov 2024 13.186 13.253
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Nov 2024 13.183 13.250