Historical data

Historical data for Saudi Arabian Riyal in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 15 Nov 2025 12.527 12.600
Rate of Saudi Arabian Riyal in Banque Misr at Monday 17 Nov 2025 12.498 12.570
Rate of Saudi Arabian Riyal in Banque Misr at Monday 17 Nov 2025 12.496 12.568
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 18 Nov 2025 12.522 12.594
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 19 Nov 2025 12.567 12.640
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 19 Nov 2025 12.570 12.642
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 19 Nov 2025 12.562 12.634
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 19 Nov 2025 12.567 12.640
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 19 Nov 2025 12.578 12.650
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 20 Nov 2025 12.578 12.649
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 20 Nov 2025 12.594 12.665
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 23 Nov 2025 12.594 12.665
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 23 Nov 2025 12.628 12.700
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 23 Nov 2025 12.642 12.713
Rate of Saudi Arabian Riyal in Banque Misr at Monday 24 Nov 2025 12.671 12.742
Rate of Saudi Arabian Riyal in Banque Misr at Monday 24 Nov 2025 12.663 12.734
Rate of Saudi Arabian Riyal in Banque Misr at Monday 24 Nov 2025 12.674 12.745
Rate of Saudi Arabian Riyal in Banque Misr at Monday 24 Nov 2025 12.676 12.748
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 25 Nov 2025 12.676 12.747
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 25 Nov 2025 12.695 12.766
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 25 Nov 2025 12.692 12.763
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 26 Nov 2025 12.666 12.737
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 26 Nov 2025 12.652 12.723
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 26 Nov 2025 12.658 12.729
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 26 Nov 2025 12.666 12.737
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 27 Nov 2025 12.644 12.715
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 27 Nov 2025 12.647 12.718
Rate of Saudi Arabian Riyal in Banque Misr at Monday 01 Dec 2025 12.615 12.687
Rate of Saudi Arabian Riyal in Banque Misr at Monday 01 Dec 2025 12.620 12.692
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 02 Dec 2025 12.620 12.688
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 02 Dec 2025 12.615 12.683
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 02 Dec 2025 12.612 12.680
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 03 Dec 2025 12.612 12.675
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 03 Dec 2025 12.628 12.692
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 04 Dec 2025 12.626 12.689
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 07 Dec 2025 12.626 12.697
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 07 Dec 2025 12.618 12.689
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 07 Dec 2025 12.610 12.681
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 07 Dec 2025 12.607 12.678
Rate of Saudi Arabian Riyal in Banque Misr at Monday 08 Dec 2025 12.607 12.670
Rate of Saudi Arabian Riyal in Banque Misr at Monday 08 Dec 2025 12.605 12.667
Rate of Saudi Arabian Riyal in Banque Misr at Monday 08 Dec 2025 12.612 12.675
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 09 Dec 2025 12.612 12.676
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 09 Dec 2025 12.631 12.695
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 09 Dec 2025 12.634 12.698
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 10 Dec 2025 12.634 12.698
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 10 Dec 2025 12.636 12.701
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 10 Dec 2025 12.636 12.701
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 11 Dec 2025 12.636 12.700
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 11 Dec 2025 12.631 12.695
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 11 Dec 2025 12.631 12.695
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 11 Dec 2025 12.626 12.690
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 11 Dec 2025 12.618 12.682