Historical data

Historical data for Saudi Arabian Riyal in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Monday 01 Dec 2025 12.615 12.687
Rate of Saudi Arabian Riyal in Banque Misr at Monday 01 Dec 2025 12.620 12.692
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 02 Dec 2025 12.620 12.688
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 02 Dec 2025 12.615 12.683
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 02 Dec 2025 12.612 12.680
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 03 Dec 2025 12.612 12.675
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 03 Dec 2025 12.628 12.692
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 04 Dec 2025 12.626 12.689
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 07 Dec 2025 12.626 12.697
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 07 Dec 2025 12.618 12.689
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 07 Dec 2025 12.610 12.681
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 07 Dec 2025 12.607 12.678
Rate of Saudi Arabian Riyal in Banque Misr at Monday 08 Dec 2025 12.607 12.670
Rate of Saudi Arabian Riyal in Banque Misr at Monday 08 Dec 2025 12.605 12.667
Rate of Saudi Arabian Riyal in Banque Misr at Monday 08 Dec 2025 12.612 12.675
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 09 Dec 2025 12.612 12.676
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 09 Dec 2025 12.631 12.695
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 09 Dec 2025 12.634 12.698
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 10 Dec 2025 12.634 12.698
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 10 Dec 2025 12.636 12.701
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 10 Dec 2025 12.636 12.701
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 11 Dec 2025 12.636 12.700
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 11 Dec 2025 12.631 12.695
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 11 Dec 2025 12.631 12.695
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 11 Dec 2025 12.626 12.690
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 11 Dec 2025 12.618 12.682
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 14 Dec 2025 12.618 12.689
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 14 Dec 2025 12.607 12.678
Rate of Saudi Arabian Riyal in Banque Misr at Monday 15 Dec 2025 12.607 12.672
Rate of Saudi Arabian Riyal in Banque Misr at Monday 15 Dec 2025 12.605 12.670
Rate of Saudi Arabian Riyal in Banque Misr at Monday 15 Dec 2025 12.602 12.667
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 16 Dec 2025 12.602 12.670
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 16 Dec 2025 12.589 12.659
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 17 Dec 2025 12.589 12.659
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 17 Dec 2025 12.620 12.691
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 17 Dec 2025 12.615 12.686
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 17 Dec 2025 12.631 12.702
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 18 Dec 2025 12.628 12.699
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 21 Dec 2025 12.623 12.694
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 21 Dec 2025 12.620 12.691
Rate of Saudi Arabian Riyal in Banque Misr at Monday 22 Dec 2025 12.602 12.673
Rate of Saudi Arabian Riyal in Banque Misr at Monday 22 Dec 2025 12.599 12.670
Rate of Saudi Arabian Riyal in Banque Misr at Monday 22 Dec 2025 12.599 12.671
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 23 Dec 2025 12.599 12.671
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 23 Dec 2025 12.605 12.676
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 23 Dec 2025 12.618 12.690
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 23 Dec 2025 12.615 12.687
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 24 Dec 2025 12.615 12.686
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 24 Dec 2025 12.628 12.699
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 24 Dec 2025 12.631 12.702
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 25 Dec 2025 12.634 12.705