Historical data

Historical data for Saudi Arabian Riyal in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Jun 2025 13.176 13.249
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Jun 2025 13.160 13.233
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Jun 2025 13.157 13.230
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Jun 2025 13.154 13.228
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 10 Jun 2025 13.149 13.222
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Jun 2025 13.144 13.217
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Jun 2025 13.139 13.211
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 11 Jun 2025 13.141 13.214
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Jun 2025 13.232 13.305
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Jun 2025 13.242 13.315
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Jun 2025 13.240 13.313
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Jun 2025 13.192 13.265
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Jun 2025 13.192 13.265
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Jun 2025 13.205 13.278
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Jun 2025 13.205 13.278
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 12 Jun 2025 13.210 13.283
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025 13.210 13.283
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025 13.404 13.477
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025 13.444 13.517
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025 13.460 13.533
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025 13.412 13.485
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025 13.436 13.509
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025 13.449 13.522
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025 13.449 13.522
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025 13.455 13.528
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025 13.452 13.525
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025 13.452 13.525
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025 13.433 13.507
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 15 Jun 2025 13.433 13.507
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025 13.433 13.500
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025 13.444 13.511
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025 13.383 13.450
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025 13.343 13.410
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025 13.338 13.404
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025 13.335 13.402
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025 13.343 13.410
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025 13.364 13.431
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025 13.367 13.434
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025 13.362 13.428
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025 13.351 13.418
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025 13.340 13.407
Rate of Saudi Arabian Riyal in Banque Misr at Monday 16 Jun 2025 13.340 13.412
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025 13.340 13.413
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025 13.338 13.411
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025 13.330 13.403
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025 13.319 13.392
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025 13.322 13.395
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025 13.330 13.403
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025 13.330 13.403
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025 13.332 13.405
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025 13.335 13.408
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025 13.335 13.408
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025 13.325 13.397
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025 13.314 13.387
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 17 Jun 2025 13.311 13.384
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025 13.322 13.395
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025 13.322 13.395
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025 13.402 13.475
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025 13.375 13.448
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025 13.386 13.459
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025 13.388 13.461
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025 13.391 13.464
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025 13.431 13.504
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 18 Jun 2025 13.418 13.491
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025 13.425 13.499
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025 13.431 13.504
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025 13.433 13.507
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025 13.428 13.501
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025 13.431 13.504
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025 13.441 13.515
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025 13.444 13.517
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025 13.447 13.520
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 19 Jun 2025 13.444 13.517
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 22 Jun 2025 13.444 13.512
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 22 Jun 2025 13.516 13.584
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 22 Jun 2025 13.492 13.560
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 22 Jun 2025 13.489 13.557
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 22 Jun 2025 13.487 13.555
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 22 Jun 2025 13.484 13.552
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025 13.484 13.552
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025 13.479 13.546
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025 13.460 13.528
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025 13.420 13.488
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025 13.428 13.496
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025 13.431 13.499
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025 13.433 13.501
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025 13.436 13.504
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025 13.441 13.509
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025 13.447 13.515
Rate of Saudi Arabian Riyal in Banque Misr at Monday 23 Jun 2025 13.452 13.520
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025 13.452 13.521
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025 13.364 13.435
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025 13.298 13.368
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025 13.263 13.334
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025 13.266 13.336
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025 13.269 13.339
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025 13.279 13.350
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025 13.282 13.352
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025 13.285 13.355
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 24 Jun 2025 13.285 13.356
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Jun 2025 13.250 13.325
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Jun 2025 13.247 13.322
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Jun 2025 13.250 13.325
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 25 Jun 2025 13.245 13.320
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 28 Jun 2025 13.245 13.319
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 29 Jun 2025 13.229 13.303
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 29 Jun 2025 13.192 13.265
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 29 Jun 2025 13.189 13.263
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Jun 2025 13.178 13.252
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Jun 2025 13.178 13.252
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Jun 2025 13.168 13.242
Rate of Saudi Arabian Riyal in Banque Misr at Monday 30 Jun 2025 13.165 13.239
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 01 Jul 2025 13.165 13.239
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 01 Jul 2025 13.144 13.217
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 01 Jul 2025 13.136 13.209
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 01 Jul 2025 13.139 13.212
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 01 Jul 2025 13.133 13.207
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 01 Jul 2025 13.128 13.201
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 02 Jul 2025 13.128 13.202
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 02 Jul 2025 13.123 13.196
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 02 Jul 2025 13.117 13.191
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 02 Jul 2025 13.112 13.186
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 02 Jul 2025 13.101 13.175
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 05 Jul 2025 13.101 13.175
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 06 Jul 2025 13.096 13.169
Rate of Saudi Arabian Riyal in Banque Misr at Monday 07 Jul 2025 13.101 13.175
Rate of Saudi Arabian Riyal in Banque Misr at Monday 07 Jul 2025 13.152 13.225
Rate of Saudi Arabian Riyal in Banque Misr at Monday 07 Jul 2025 13.149 13.223
Rate of Saudi Arabian Riyal in Banque Misr at Monday 07 Jul 2025 13.152 13.225
Rate of Saudi Arabian Riyal in Banque Misr at Monday 07 Jul 2025 13.165 13.239
Rate of Saudi Arabian Riyal in Banque Misr at Monday 07 Jul 2025 13.168 13.241
Rate of Saudi Arabian Riyal in Banque Misr at Monday 07 Jul 2025 13.170 13.244
Rate of Saudi Arabian Riyal in Banque Misr at Monday 07 Jul 2025 13.178 13.252
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.181 13.255
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.200 13.273
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.208 13.281
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.216 13.289
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.210 13.284
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.197 13.271
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.194 13.268
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.192 13.265
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.186 13.260
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 09 Jul 2025 13.186 13.259
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 09 Jul 2025 13.189 13.262
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 09 Jul 2025 13.173 13.246