Historical data

Historical data for Saudi Arabian Riyal in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Monday 07 Jul 2025 13.101 13.175
Rate of Saudi Arabian Riyal in Banque Misr at Monday 07 Jul 2025 13.152 13.225
Rate of Saudi Arabian Riyal in Banque Misr at Monday 07 Jul 2025 13.149 13.223
Rate of Saudi Arabian Riyal in Banque Misr at Monday 07 Jul 2025 13.152 13.225
Rate of Saudi Arabian Riyal in Banque Misr at Monday 07 Jul 2025 13.165 13.239
Rate of Saudi Arabian Riyal in Banque Misr at Monday 07 Jul 2025 13.168 13.241
Rate of Saudi Arabian Riyal in Banque Misr at Monday 07 Jul 2025 13.170 13.244
Rate of Saudi Arabian Riyal in Banque Misr at Monday 07 Jul 2025 13.178 13.252
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.181 13.255
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.200 13.273
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.208 13.281
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.216 13.289
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.210 13.284
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.197 13.271
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.194 13.268
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.192 13.265
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 08 Jul 2025 13.186 13.260
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 09 Jul 2025 13.186 13.259
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 09 Jul 2025 13.189 13.262
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 09 Jul 2025 13.173 13.246
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 10 Jul 2025 13.173 13.246
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 10 Jul 2025 13.165 13.238
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 10 Jul 2025 13.147 13.219
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 10 Jul 2025 13.139 13.211
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 10 Jul 2025 13.141 13.214
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 10 Jul 2025 13.139 13.211
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 10 Jul 2025 13.141 13.214
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 23 Jul 2025 13.024 13.096
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 23 Jul 2025 13.032 13.104
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 23 Jul 2025 13.038 13.109
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 23 Jul 2025 13.046 13.117
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 23 Jul 2025 13.043 13.115
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 23 Jul 2025 13.038 13.109
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 23 Jul 2025 13.032 13.104
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 23 Jul 2025 13.030 13.101
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 27 Jul 2025 12.982 13.053
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 27 Jul 2025 12.979 13.051
Rate of Saudi Arabian Riyal in Banque Misr at Monday 28 Jul 2025 12.953 13.024
Rate of Saudi Arabian Riyal in Banque Misr at Monday 28 Jul 2025 12.950 13.021
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025 12.934 13.005
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025 12.939 13.011
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025 12.934 13.005
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025 12.921 12.992
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025 12.923 12.995
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025 12.921 12.992
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025 12.923 12.995
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025 12.926 12.997
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Jul 2025 12.918 12.989
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Jul 2025 12.931 13.003
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Jul 2025 12.929 13.000
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Jul 2025 12.926 12.997
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Jul 2025 12.923 12.995
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.929 13.000
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.963 13.035
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.966 13.037
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.953 13.024
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.931 13.003
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.929 13.000
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.931 13.003
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.926 12.997
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.923 12.995
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.918 12.989
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Aug 2025 12.921 12.992
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Aug 2025 12.923 12.995
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Aug 2025 12.926 12.997
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Aug 2025 12.923 12.995
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Aug 2025 12.918 12.989
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.913 12.984
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.905 12.976
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.889 12.960
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.883 12.955
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.878 12.949
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.873 12.944
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.868 12.939
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.865 12.936
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.860 12.931
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025 12.883 12.955
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025 12.891 12.963
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025 12.894 12.965