Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Apr 2025
13.481
13.554
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 01 May 2025
13.481
13.557
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 04 May 2025
13.465
13.542
Rate of Saudi Arabian Riyal in Banque Misr at Monday 05 May 2025
13.452
13.527
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 06 May 2025
13.449
13.524
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 07 May 2025
13.441
13.514
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 08 May 2025
13.441
13.515
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 08 May 2025
13.436
13.509
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 11 May 2025
13.433
13.507
Rate of Saudi Arabian Riyal in Banque Misr at Monday 12 May 2025
13.431
13.504
Rate of Saudi Arabian Riyal in Banque Misr at Monday 12 May 2025
13.423
13.496
Rate of Saudi Arabian Riyal in Banque Misr at Monday 12 May 2025
13.412
13.485
Rate of Saudi Arabian Riyal in Banque Misr at Monday 12 May 2025
13.404
13.477
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 13 May 2025
13.404
13.478
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 13 May 2025
13.404
13.477
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 13 May 2025
13.399
13.472
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 13 May 2025
13.396
13.469
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 13 May 2025
13.394
13.467
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 14 May 2025
13.394
13.467
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 14 May 2025
13.388
13.461
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 14 May 2025
13.386
13.459
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 14 May 2025
13.383
13.456
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 14 May 2025
13.380
13.454
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 15 May 2025
13.380
13.453
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 15 May 2025
13.370
13.443
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 15 May 2025
13.348
13.421
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 15 May 2025
13.325
13.397
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 15 May 2025
13.317
13.389
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 15 May 2025
13.314
13.387