Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 27 Jul 2025
12.982
13.053
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 27 Jul 2025
12.979
13.051
Rate of Saudi Arabian Riyal in Banque Misr at Monday 28 Jul 2025
12.953
13.024
Rate of Saudi Arabian Riyal in Banque Misr at Monday 28 Jul 2025
12.950
13.021
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025
12.934
13.005
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025
12.939
13.011
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025
12.934
13.005
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025
12.921
12.992
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025
12.923
12.995
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025
12.921
12.992
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025
12.923
12.995
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025
12.926
12.997
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Jul 2025
12.918
12.989
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Jul 2025
12.931
13.003
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Jul 2025
12.929
13.000
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Jul 2025
12.926
12.997
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Jul 2025
12.923
12.995
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025
12.929
13.000
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025
12.963
13.035
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025
12.966
13.037
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025
12.953
13.024
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025
12.931
13.003
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025
12.929
13.000
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025
12.931
13.003
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025
12.926
12.997
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025
12.923
12.995
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025
12.918
12.989
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Aug 2025
12.921
12.992
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Aug 2025
12.923
12.995
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Aug 2025
12.926
12.997
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Aug 2025
12.923
12.995
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Aug 2025
12.918
12.989
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025
12.913
12.984
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025
12.905
12.976
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025
12.889
12.960
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025
12.883
12.955
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025
12.878
12.949
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025
12.873
12.944
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025
12.868
12.939
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025
12.865
12.936
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025
12.860
12.931
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025
12.883
12.955
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025
12.891
12.963
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025
12.894
12.965
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025
12.889
12.960
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025
12.873
12.944
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025
12.860
12.931
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025
12.857
12.928
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025
12.860
12.931
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 06 Aug 2025
12.857
12.928
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 06 Aug 2025
12.854
12.925
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 06 Aug 2025
12.860
12.931
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 07 Aug 2025
12.886
12.957
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 09 Aug 2025
12.886
12.950
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 10 Aug 2025
12.883
12.947
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 10 Aug 2025
12.881
12.945
Rate of Saudi Arabian Riyal in Banque Misr at Monday 11 Aug 2025
12.876
12.947
Rate of Saudi Arabian Riyal in Banque Misr at Monday 11 Aug 2025
12.865
12.936
Rate of Saudi Arabian Riyal in Banque Misr at Monday 11 Aug 2025
12.868
12.939
Rate of Saudi Arabian Riyal in Banque Misr at Monday 11 Aug 2025
12.870
12.941
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Aug 2025
12.873
12.944
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Aug 2025
12.876
12.947
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Aug 2025
12.860
12.931
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Aug 2025
12.849
12.920
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Aug 2025
12.857
12.928
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Aug 2025
12.854
12.925
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Aug 2025
12.860
12.931
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Aug 2025
12.854
12.922
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Aug 2025
12.838
12.906
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Aug 2025
12.833
12.900
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Aug 2025
12.833
12.904
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Aug 2025
12.825
12.896
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Aug 2025
12.828
12.899
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Aug 2025
12.822
12.893
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Aug 2025
12.825
12.896
Rate of Saudi Arabian Riyal in Banque Misr at Monday 18 Aug 2025
12.825
12.890
Rate of Saudi Arabian Riyal in Banque Misr at Monday 18 Aug 2025
12.825
12.891
Rate of Saudi Arabian Riyal in Banque Misr at Monday 18 Aug 2025
12.830
12.896
Rate of Saudi Arabian Riyal in Banque Misr at Monday 18 Aug 2025
12.838
12.904
Rate of Saudi Arabian Riyal in Banque Misr at Monday 18 Aug 2025
12.833
12.899
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Aug 2025
12.833
12.904
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Aug 2025
12.862
12.933
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Aug 2025
12.870
12.941
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Aug 2025
12.865
12.936
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Aug 2025
12.862
12.933
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Aug 2025
12.860
12.931
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025
12.876
12.947
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025
12.918
12.989
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025
12.923
12.995
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025
12.910
12.981
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025
12.907
12.979
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025
12.913
12.984
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025
12.921
12.992
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025
12.910
12.981
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025
12.899
12.971
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025
12.902
12.973
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025
12.926
12.997
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025
12.934
13.005
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025
12.931
13.003
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025
12.915
12.987
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025
12.899
12.971
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025
12.894
12.965
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025
12.878
12.949
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025
12.873
12.944
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 23 Aug 2025
12.873
12.939
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 24 Aug 2025
12.865
12.931
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 24 Aug 2025
12.852
12.917