Historical data

Historical data for Saudi Arabian Riyal in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 27 Jul 2025 12.982 13.053
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 27 Jul 2025 12.979 13.051
Rate of Saudi Arabian Riyal in Banque Misr at Monday 28 Jul 2025 12.953 13.024
Rate of Saudi Arabian Riyal in Banque Misr at Monday 28 Jul 2025 12.950 13.021
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025 12.934 13.005
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025 12.939 13.011
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025 12.934 13.005
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025 12.921 12.992
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025 12.923 12.995
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025 12.921 12.992
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025 12.923 12.995
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 29 Jul 2025 12.926 12.997
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Jul 2025 12.918 12.989
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Jul 2025 12.931 13.003
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Jul 2025 12.929 13.000
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Jul 2025 12.926 12.997
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 30 Jul 2025 12.923 12.995
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.929 13.000
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.963 13.035
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.966 13.037
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.953 13.024
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.931 13.003
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.929 13.000
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.931 13.003
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.926 12.997
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.923 12.995
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 31 Jul 2025 12.918 12.989
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Aug 2025 12.921 12.992
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Aug 2025 12.923 12.995
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Aug 2025 12.926 12.997
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Aug 2025 12.923 12.995
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 03 Aug 2025 12.918 12.989
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.913 12.984
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.905 12.976
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.889 12.960
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.883 12.955
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.878 12.949
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.873 12.944
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.868 12.939
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.865 12.936
Rate of Saudi Arabian Riyal in Banque Misr at Monday 04 Aug 2025 12.860 12.931
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025 12.883 12.955
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025 12.891 12.963
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025 12.894 12.965
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025 12.889 12.960
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025 12.873 12.944
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025 12.860 12.931
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025 12.857 12.928
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 05 Aug 2025 12.860 12.931
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 06 Aug 2025 12.857 12.928
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 06 Aug 2025 12.854 12.925
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 06 Aug 2025 12.860 12.931
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 07 Aug 2025 12.886 12.957
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 09 Aug 2025 12.886 12.950
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 10 Aug 2025 12.883 12.947
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 10 Aug 2025 12.881 12.945
Rate of Saudi Arabian Riyal in Banque Misr at Monday 11 Aug 2025 12.876 12.947
Rate of Saudi Arabian Riyal in Banque Misr at Monday 11 Aug 2025 12.865 12.936
Rate of Saudi Arabian Riyal in Banque Misr at Monday 11 Aug 2025 12.868 12.939
Rate of Saudi Arabian Riyal in Banque Misr at Monday 11 Aug 2025 12.870 12.941
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Aug 2025 12.873 12.944
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Aug 2025 12.876 12.947
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Aug 2025 12.860 12.931
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Aug 2025 12.849 12.920
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Aug 2025 12.857 12.928
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Aug 2025 12.854 12.925
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 12 Aug 2025 12.860 12.931
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Aug 2025 12.854 12.922
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Aug 2025 12.838 12.906
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 13 Aug 2025 12.833 12.900
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Aug 2025 12.833 12.904
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Aug 2025 12.825 12.896
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 14 Aug 2025 12.828 12.899
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Aug 2025 12.822 12.893
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 17 Aug 2025 12.825 12.896
Rate of Saudi Arabian Riyal in Banque Misr at Monday 18 Aug 2025 12.825 12.890
Rate of Saudi Arabian Riyal in Banque Misr at Monday 18 Aug 2025 12.825 12.891
Rate of Saudi Arabian Riyal in Banque Misr at Monday 18 Aug 2025 12.830 12.896
Rate of Saudi Arabian Riyal in Banque Misr at Monday 18 Aug 2025 12.838 12.904
Rate of Saudi Arabian Riyal in Banque Misr at Monday 18 Aug 2025 12.833 12.899
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Aug 2025 12.833 12.904
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Aug 2025 12.862 12.933
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Aug 2025 12.870 12.941
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Aug 2025 12.865 12.936
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Aug 2025 12.862 12.933
Rate of Saudi Arabian Riyal in Banque Misr at Tuesday 19 Aug 2025 12.860 12.931
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025 12.876 12.947
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025 12.918 12.989
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025 12.923 12.995
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025 12.910 12.981
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025 12.907 12.979
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025 12.913 12.984
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025 12.921 12.992
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025 12.910 12.981
Rate of Saudi Arabian Riyal in Banque Misr at Wednesday 20 Aug 2025 12.899 12.971
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025 12.902 12.973
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025 12.926 12.997
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025 12.934 13.005
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025 12.931 13.003
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025 12.915 12.987
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025 12.899 12.971
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025 12.894 12.965
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025 12.878 12.949
Rate of Saudi Arabian Riyal in Banque Misr at Thursday 21 Aug 2025 12.873 12.944
Rate of Saudi Arabian Riyal in Banque Misr at Saturday 23 Aug 2025 12.873 12.939
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 24 Aug 2025 12.865 12.931
Rate of Saudi Arabian Riyal in Banque Misr at Sunday 24 Aug 2025 12.852 12.917