Historical data

Historical data for Qatari Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Banque Misr at Tuesday 04 Nov 2025 12.228 12.978
Rate of Qatari Rial in Banque Misr at Tuesday 04 Nov 2025 12.244 12.994
Rate of Qatari Rial in Banque Misr at Tuesday 04 Nov 2025 12.257 13.008
Rate of Qatari Rial in Banque Misr at Wednesday 05 Nov 2025 12.301 13.055
Rate of Qatari Rial in Banque Misr at Wednesday 05 Nov 2025 12.269 13.022
Rate of Qatari Rial in Banque Misr at Thursday 06 Nov 2025 12.257 13.008
Rate of Qatari Rial in Banque Misr at Monday 10 Nov 2025 12.251 13.003
Rate of Qatari Rial in Banque Misr at Monday 10 Nov 2025 12.249 13.000
Rate of Qatari Rial in Banque Misr at Monday 10 Nov 2025 12.241 12.992
Rate of Qatari Rial in Banque Misr at Monday 10 Nov 2025 12.233 12.984
Rate of Qatari Rial in Banque Misr at Tuesday 11 Nov 2025 12.228 12.978
Rate of Qatari Rial in Banque Misr at Tuesday 11 Nov 2025 12.225 12.975
Rate of Qatari Rial in Banque Misr at Thursday 13 Nov 2025 12.223 12.972
Rate of Qatari Rial in Banque Misr at Saturday 15 Nov 2025 12.215 12.974
Rate of Qatari Rial in Banque Misr at Monday 17 Nov 2025 12.187 12.933
Rate of Qatari Rial in Banque Misr at Monday 17 Nov 2025 12.184 12.930
Rate of Qatari Rial in Banque Misr at Tuesday 18 Nov 2025 12.210 12.958
Rate of Qatari Rial in Banque Misr at Wednesday 19 Nov 2025 12.254 13.005
Rate of Qatari Rial in Banque Misr at Wednesday 19 Nov 2025 12.257 13.008
Rate of Qatari Rial in Banque Misr at Wednesday 19 Nov 2025 12.249 13.000
Rate of Qatari Rial in Banque Misr at Wednesday 19 Nov 2025 12.254 13.005
Rate of Qatari Rial in Banque Misr at Wednesday 19 Nov 2025 12.264 13.016
Rate of Qatari Rial in Banque Misr at Thursday 20 Nov 2025 12.280 13.033
Rate of Qatari Rial in Banque Misr at Sunday 23 Nov 2025 12.314 13.068
Rate of Qatari Rial in Banque Misr at Sunday 23 Nov 2025 12.326 13.082
Rate of Qatari Rial in Banque Misr at Monday 24 Nov 2025 12.326 13.086
Rate of Qatari Rial in Banque Misr at Monday 24 Nov 2025 12.355 13.117
Rate of Qatari Rial in Banque Misr at Monday 24 Nov 2025 12.347 13.108
Rate of Qatari Rial in Banque Misr at Monday 24 Nov 2025 12.358 13.119
Rate of Qatari Rial in Banque Misr at Monday 24 Nov 2025 12.360 13.122
Rate of Qatari Rial in Banque Misr at Tuesday 25 Nov 2025 12.378 13.141
Rate of Qatari Rial in Banque Misr at Tuesday 25 Nov 2025 12.376 13.139
Rate of Qatari Rial in Banque Misr at Wednesday 26 Nov 2025 12.376 13.137
Rate of Qatari Rial in Banque Misr at Wednesday 26 Nov 2025 12.350 13.109
Rate of Qatari Rial in Banque Misr at Wednesday 26 Nov 2025 12.337 13.096
Rate of Qatari Rial in Banque Misr at Wednesday 26 Nov 2025 12.342 13.101
Rate of Qatari Rial in Banque Misr at Wednesday 26 Nov 2025 12.350 13.109
Rate of Qatari Rial in Banque Misr at Thursday 27 Nov 2025 12.329 13.088
Rate of Qatari Rial in Banque Misr at Thursday 27 Nov 2025 12.332 13.091
Rate of Qatari Rial in Banque Misr at Sunday 30 Nov 2025 12.332 13.088
Rate of Qatari Rial in Banque Misr at Monday 01 Dec 2025 12.301 13.058
Rate of Qatari Rial in Banque Misr at Monday 01 Dec 2025 12.306 13.063
Rate of Qatari Rial in Banque Misr at Tuesday 02 Dec 2025 12.301 13.058
Rate of Qatari Rial in Banque Misr at Tuesday 02 Dec 2025 12.298 13.055
Rate of Qatari Rial in Banque Misr at Wednesday 03 Dec 2025 12.314 13.072