Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Qatari Rial in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Qatari Rial in Banque Misr at Saturday 24 Aug 2024
12.479
13.411
Rate of Qatari Rial in Banque Misr at Monday 26 Aug 2024
12.481
13.414
Rate of Qatari Rial in Banque Misr at Monday 26 Aug 2024
12.471
13.403
Rate of Qatari Rial in Banque Misr at Monday 26 Aug 2024
12.469
13.400
Rate of Qatari Rial in Banque Misr at Monday 26 Aug 2024
12.466
13.397
Rate of Qatari Rial in Banque Misr at Tuesday 27 Aug 2024
12.464
13.394
Rate of Qatari Rial in Banque Misr at Tuesday 27 Aug 2024
12.458
13.389
Rate of Qatari Rial in Banque Misr at Thursday 29 Aug 2024
12.446
13.375
Rate of Qatari Rial in Banque Misr at Thursday 29 Aug 2024
12.441
13.370
Rate of Qatari Rial in Banque Misr at Thursday 29 Aug 2024
12.438
13.367
Rate of Qatari Rial in Banque Misr at Sunday 01 Sep 2024
12.556
13.493
Rate of Qatari Rial in Banque Misr at Sunday 01 Sep 2024
12.438
13.367
Rate of Qatari Rial in Banque Misr at Sunday 01 Sep 2024
12.428
13.356
Rate of Qatari Rial in Banque Misr at Monday 02 Sep 2024
12.425
13.353
Rate of Qatari Rial in Banque Misr at Monday 02 Sep 2024
12.423
13.350
Rate of Qatari Rial in Banque Misr at Monday 02 Sep 2024
12.417
13.345
Rate of Qatari Rial in Banque Misr at Tuesday 03 Sep 2024
12.415
13.342
Rate of Qatari Rial in Banque Misr at Tuesday 03 Sep 2024
12.412
13.339
Rate of Qatari Rial in Banque Misr at Tuesday 03 Sep 2024
12.407
13.334
Rate of Qatari Rial in Banque Misr at Saturday 07 Sep 2024
12.392
13.317
Rate of Qatari Rial in Banque Misr at Sunday 08 Sep 2024
12.384
13.309
Rate of Qatari Rial in Banque Misr at Sunday 08 Sep 2024
12.382
13.306
Rate of Qatari Rial in Banque Misr at Monday 09 Sep 2024
12.374
13.298
Rate of Qatari Rial in Banque Misr at Tuesday 10 Sep 2024
12.371
13.295
Rate of Qatari Rial in Banque Misr at Tuesday 10 Sep 2024
12.369
13.293
Rate of Qatari Rial in Banque Misr at Wednesday 11 Sep 2024
12.371
13.295
Rate of Qatari Rial in Banque Misr at Wednesday 11 Sep 2024
12.374
13.298
Rate of Qatari Rial in Banque Misr at Thursday 12 Sep 2024
12.384
13.309
Rate of Qatari Rial in Banque Misr at Thursday 12 Sep 2024
12.389
13.315
Rate of Qatari Rial in Banque Misr at Monday 16 Sep 2024
12.387
13.312
Rate of Qatari Rial in Banque Misr at Tuesday 17 Sep 2024
12.382
13.306
Rate of Qatari Rial in Banque Misr at Tuesday 17 Sep 2024
12.384
13.309
Rate of Qatari Rial in Banque Misr at Wednesday 18 Sep 2024
12.392
13.317
Rate of Qatari Rial in Banque Misr at Wednesday 18 Sep 2024
12.407
13.334
Rate of Qatari Rial in Banque Misr at Wednesday 18 Sep 2024
12.417
13.345
Rate of Qatari Rial in Banque Misr at Wednesday 18 Sep 2024
12.415
13.342
Rate of Qatari Rial in Banque Misr at Thursday 19 Sep 2024
12.412
13.339
Rate of Qatari Rial in Banque Misr at Thursday 19 Sep 2024
12.407
13.334
Rate of Qatari Rial in Banque Misr at Thursday 19 Sep 2024
12.410
13.337