Historical data

Historical data for Qatari Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Banque Misr at Sunday 15 Feb 2026 12.127 12.868
Rate of Qatari Rial in Banque Misr at Sunday 15 Feb 2026 12.119 12.860
Rate of Qatari Rial in Banque Misr at Sunday 15 Feb 2026 12.117 12.857
Rate of Qatari Rial in Banque Misr at Monday 16 Feb 2026 12.114 12.853
Rate of Qatari Rial in Banque Misr at Monday 16 Feb 2026 12.101 12.838
Rate of Qatari Rial in Banque Misr at Monday 16 Feb 2026 12.104 12.841
Rate of Qatari Rial in Banque Misr at Monday 16 Feb 2026 12.101 12.838
Rate of Qatari Rial in Banque Misr at Monday 16 Feb 2026 12.111 12.849
Rate of Qatari Rial in Banque Misr at Tuesday 17 Feb 2026 12.111 12.851
Rate of Qatari Rial in Banque Misr at Tuesday 17 Feb 2026 12.163 12.905
Rate of Qatari Rial in Banque Misr at Tuesday 17 Feb 2026 12.166 12.908
Rate of Qatari Rial in Banque Misr at Tuesday 17 Feb 2026 12.140 12.881
Rate of Qatari Rial in Banque Misr at Tuesday 17 Feb 2026 12.148 12.889
Rate of Qatari Rial in Banque Misr at Tuesday 17 Feb 2026 12.158 12.900
Rate of Qatari Rial in Banque Misr at Tuesday 17 Feb 2026 12.161 12.903
Rate of Qatari Rial in Banque Misr at Tuesday 17 Feb 2026 12.163 12.905
Rate of Qatari Rial in Banque Misr at Tuesday 17 Feb 2026 12.166 12.908
Rate of Qatari Rial in Banque Misr at Tuesday 17 Feb 2026 12.171 12.914
Rate of Qatari Rial in Banque Misr at Wednesday 18 Feb 2026 12.171 12.912
Rate of Qatari Rial in Banque Misr at Wednesday 18 Feb 2026 12.163 12.904
Rate of Qatari Rial in Banque Misr at Wednesday 18 Feb 2026 12.158 12.898
Rate of Qatari Rial in Banque Misr at Wednesday 18 Feb 2026 12.163 12.904
Rate of Qatari Rial in Banque Misr at Wednesday 18 Feb 2026 12.168 12.909
Rate of Qatari Rial in Banque Misr at Thursday 19 Feb 2026 12.168 12.911
Rate of Qatari Rial in Banque Misr at Thursday 19 Feb 2026 12.301 13.051
Rate of Qatari Rial in Banque Misr at Thursday 19 Feb 2026 12.264 13.012
Rate of Qatari Rial in Banque Misr at Thursday 19 Feb 2026 12.264 13.012
Rate of Qatari Rial in Banque Misr at Thursday 19 Feb 2026 12.277 13.026
Rate of Qatari Rial in Banque Misr at Thursday 19 Feb 2026 12.311 13.062
Rate of Qatari Rial in Banque Misr at Thursday 19 Feb 2026 12.321 13.073
Rate of Qatari Rial in Banque Misr at Thursday 19 Feb 2026 12.319 13.070
Rate of Qatari Rial in Banque Misr at Saturday 21 Feb 2026 12.319 13.071
Rate of Qatari Rial in Banque Misr at Sunday 22 Feb 2026 12.319 13.071
Rate of Qatari Rial in Banque Misr at Sunday 22 Feb 2026 12.342 13.096
Rate of Qatari Rial in Banque Misr at Sunday 22 Feb 2026 12.352 13.107
Rate of Qatari Rial in Banque Misr at Sunday 22 Feb 2026 12.363 13.118
Rate of Qatari Rial in Banque Misr at Sunday 22 Feb 2026 12.373 13.129
Rate of Qatari Rial in Banque Misr at Monday 23 Feb 2026 12.373 13.128
Rate of Qatari Rial in Banque Misr at Monday 23 Feb 2026 12.384 13.139
Rate of Qatari Rial in Banque Misr at Monday 23 Feb 2026 12.363 13.117
Rate of Qatari Rial in Banque Misr at Monday 23 Feb 2026 12.355 13.108
Rate of Qatari Rial in Banque Misr at Tuesday 24 Feb 2026 12.368 13.122
Rate of Qatari Rial in Banque Misr at Tuesday 24 Feb 2026 12.376 13.130
Rate of Qatari Rial in Banque Misr at Tuesday 24 Feb 2026 12.373 13.128
Rate of Qatari Rial in Banque Misr at Tuesday 24 Feb 2026 12.378 13.133
Rate of Qatari Rial in Banque Misr at Tuesday 24 Feb 2026 12.381 13.136
Rate of Qatari Rial in Banque Misr at Tuesday 24 Feb 2026 12.399 13.155
Rate of Qatari Rial in Banque Misr at Wednesday 25 Feb 2026 12.425 13.182
Rate of Qatari Rial in Banque Misr at Wednesday 25 Feb 2026 12.438 13.196
Rate of Qatari Rial in Banque Misr at Wednesday 25 Feb 2026 12.433 13.191
Rate of Qatari Rial in Banque Misr at Wednesday 25 Feb 2026 12.415 13.172
Rate of Qatari Rial in Banque Misr at Wednesday 25 Feb 2026 12.407 13.163
Rate of Qatari Rial in Banque Misr at Thursday 26 Feb 2026 12.412 13.169
Rate of Qatari Rial in Banque Misr at Thursday 26 Feb 2026 12.381 13.136
Rate of Qatari Rial in Banque Misr at Thursday 26 Feb 2026 12.378 13.133
Rate of Qatari Rial in Banque Misr at Thursday 26 Feb 2026 12.371 13.125
Rate of Qatari Rial in Banque Misr at Thursday 26 Feb 2026 12.399 13.155
Rate of Qatari Rial in Banque Misr at Thursday 26 Feb 2026 12.404 13.161
Rate of Qatari Rial in Banque Misr at Saturday 28 Feb 2026 12.404 13.162
Rate of Qatari Rial in Banque Misr at Sunday 01 Mar 2026 12.404 13.162
Rate of Qatari Rial in Banque Misr at Sunday 01 Mar 2026 12.516 13.280
Rate of Qatari Rial in Banque Misr at Sunday 01 Mar 2026 12.632 13.403
Rate of Qatari Rial in Banque Misr at Sunday 01 Mar 2026 12.619 13.389
Rate of Qatari Rial in Banque Misr at Sunday 01 Mar 2026 12.575 13.343
Rate of Qatari Rial in Banque Misr at Sunday 01 Mar 2026 12.567 13.334
Rate of Qatari Rial in Banque Misr at Sunday 01 Mar 2026 12.580 13.348
Rate of Qatari Rial in Banque Misr at Sunday 01 Mar 2026 12.609 13.378
Rate of Qatari Rial in Banque Misr at Sunday 01 Mar 2026 12.617 13.387
Rate of Qatari Rial in Banque Misr at Sunday 01 Mar 2026 12.619 13.389
Rate of Qatari Rial in Banque Misr at Monday 02 Mar 2026 12.619 13.386
Rate of Qatari Rial in Banque Misr at Monday 02 Mar 2026 12.853 13.633
Rate of Qatari Rial in Banque Misr at Monday 02 Mar 2026 12.767 13.543
Rate of Qatari Rial in Banque Misr at Monday 02 Mar 2026 12.764 13.540
Rate of Qatari Rial in Banque Misr at Monday 02 Mar 2026 12.736 13.510
Rate of Qatari Rial in Banque Misr at Monday 02 Mar 2026 12.720 13.493
Rate of Qatari Rial in Banque Misr at Monday 02 Mar 2026 12.741 13.515
Rate of Qatari Rial in Banque Misr at Tuesday 03 Mar 2026 12.741 13.510
Rate of Qatari Rial in Banque Misr at Tuesday 03 Mar 2026 12.904 13.683
Rate of Qatari Rial in Banque Misr at Tuesday 03 Mar 2026 12.878 13.655
Rate of Qatari Rial in Banque Misr at Tuesday 03 Mar 2026 12.868 13.644
Rate of Qatari Rial in Banque Misr at Tuesday 03 Mar 2026 12.865 13.641
Rate of Qatari Rial in Banque Misr at Tuesday 03 Mar 2026 12.917 13.696
Rate of Qatari Rial in Banque Misr at Tuesday 03 Mar 2026 12.930 13.710
Rate of Qatari Rial in Banque Misr at Tuesday 03 Mar 2026 12.969 13.751
Rate of Qatari Rial in Banque Misr at Tuesday 03 Mar 2026 12.912 13.691
Rate of Qatari Rial in Banque Misr at Wednesday 04 Mar 2026 12.912 13.686
Rate of Qatari Rial in Banque Misr at Wednesday 04 Mar 2026 12.974 13.752
Rate of Qatari Rial in Banque Misr at Wednesday 04 Mar 2026 12.977 13.754
Rate of Qatari Rial in Banque Misr at Wednesday 04 Mar 2026 12.969 13.746
Rate of Qatari Rial in Banque Misr at Wednesday 04 Mar 2026 12.974 13.752
Rate of Qatari Rial in Banque Misr at Wednesday 04 Mar 2026 12.998 13.776
Rate of Qatari Rial in Banque Misr at Wednesday 04 Mar 2026 13.003 13.782
Rate of Qatari Rial in Banque Misr at Wednesday 04 Mar 2026 12.995 13.774
Rate of Qatari Rial in Banque Misr at Wednesday 04 Mar 2026 12.977 13.754
Rate of Qatari Rial in Banque Misr at Wednesday 04 Mar 2026 12.987 13.765
Rate of Qatari Rial in Banque Misr at Wednesday 04 Mar 2026 12.992 13.771
Rate of Qatari Rial in Banque Misr at Thursday 05 Mar 2026 13.034 13.815
Rate of Qatari Rial in Banque Misr at Thursday 05 Mar 2026 13.029 13.809
Rate of Qatari Rial in Banque Misr at Thursday 05 Mar 2026 13.011 13.790
Rate of Qatari Rial in Banque Misr at Thursday 05 Mar 2026 13.003 13.782
Rate of Qatari Rial in Banque Misr at Thursday 05 Mar 2026 13.000 13.779
Rate of Qatari Rial in Banque Misr at Thursday 05 Mar 2026 12.985 13.763
Rate of Qatari Rial in Banque Misr at Thursday 05 Mar 2026 12.979 13.757
Rate of Qatari Rial in Banque Misr at Sunday 08 Mar 2026 12.979 13.756
Rate of Qatari Rial in Banque Misr at Sunday 08 Mar 2026 13.176 13.965
Rate of Qatari Rial in Banque Misr at Sunday 08 Mar 2026 13.500 14.307
Rate of Qatari Rial in Banque Misr at Sunday 08 Mar 2026 13.500 14.307
Rate of Qatari Rial in Banque Misr at Sunday 08 Mar 2026 13.500 14.307
Rate of Qatari Rial in Banque Misr at Sunday 08 Mar 2026 13.513 14.321
Rate of Qatari Rial in Banque Misr at Sunday 08 Mar 2026 13.410 14.211
Rate of Qatari Rial in Banque Misr at Sunday 08 Mar 2026 13.412 14.214
Rate of Qatari Rial in Banque Misr at Sunday 08 Mar 2026 13.433 14.236
Rate of Qatari Rial in Banque Misr at Sunday 08 Mar 2026 13.490 14.296
Rate of Qatari Rial in Banque Misr at Sunday 08 Mar 2026 13.490 14.296
Rate of Qatari Rial in Banque Misr at Sunday 08 Mar 2026 13.500 14.307
Rate of Qatari Rial in Banque Misr at Sunday 08 Mar 2026 13.503 14.310
Rate of Qatari Rial in Banque Misr at Monday 09 Mar 2026 13.503 14.311
Rate of Qatari Rial in Banque Misr at Monday 09 Mar 2026 13.565 14.377
Rate of Qatari Rial in Banque Misr at Monday 09 Mar 2026 13.661 14.478
Rate of Qatari Rial in Banque Misr at Monday 09 Mar 2026 13.669 14.486
Rate of Qatari Rial in Banque Misr at Monday 09 Mar 2026 13.666 14.484
Rate of Qatari Rial in Banque Misr at Tuesday 10 Mar 2026 13.340 14.138
Rate of Qatari Rial in Banque Misr at Tuesday 10 Mar 2026 13.340 14.138
Rate of Qatari Rial in Banque Misr at Tuesday 10 Mar 2026 13.340 14.138
Rate of Qatari Rial in Banque Misr at Tuesday 10 Mar 2026 13.337 14.135
Rate of Qatari Rial in Banque Misr at Tuesday 10 Mar 2026 13.423 14.226
Rate of Qatari Rial in Banque Misr at Tuesday 10 Mar 2026 13.391 14.193
Rate of Qatari Rial in Banque Misr at Tuesday 10 Mar 2026 13.443 14.248
Rate of Qatari Rial in Banque Misr at Tuesday 10 Mar 2026 13.443 14.248
Rate of Qatari Rial in Banque Misr at Tuesday 10 Mar 2026 13.459 14.264
Rate of Qatari Rial in Banque Misr at Wednesday 11 Mar 2026 13.441 14.245
Rate of Qatari Rial in Banque Misr at Wednesday 11 Mar 2026 13.412 14.215
Rate of Qatari Rial in Banque Misr at Wednesday 11 Mar 2026 13.407 14.209
Rate of Qatari Rial in Banque Misr at Wednesday 11 Mar 2026 13.436 14.240
Rate of Qatari Rial in Banque Misr at Wednesday 11 Mar 2026 13.449 14.253
Rate of Qatari Rial in Banque Misr at Wednesday 11 Mar 2026 13.449 14.253
Rate of Qatari Rial in Banque Misr at Wednesday 11 Mar 2026 13.451 14.256
Rate of Qatari Rial in Banque Misr at Wednesday 11 Mar 2026 13.454 14.259
Rate of Qatari Rial in Banque Misr at Thursday 12 Mar 2026 13.500 14.308
Rate of Qatari Rial in Banque Misr at Thursday 12 Mar 2026 13.581 14.393
Rate of Qatari Rial in Banque Misr at Thursday 12 Mar 2026 13.581 14.393
Rate of Qatari Rial in Banque Misr at Thursday 12 Mar 2026 13.557 14.368
Rate of Qatari Rial in Banque Misr at Thursday 12 Mar 2026 13.578 14.390
Rate of Qatari Rial in Banque Misr at Thursday 12 Mar 2026 13.596 14.410
Rate of Qatari Rial in Banque Misr at Thursday 12 Mar 2026 13.596 14.410
Rate of Qatari Rial in Banque Misr at Thursday 12 Mar 2026 13.588 14.401
Rate of Qatari Rial in Banque Misr at Thursday 12 Mar 2026 13.575 14.388
Rate of Qatari Rial in Banque Misr at Sunday 15 Mar 2026 13.575 14.387
Rate of Qatari Rial in Banque Misr at Sunday 15 Mar 2026 13.607 14.420
Rate of Qatari Rial in Banque Misr at Sunday 15 Mar 2026 13.632 14.447
Rate of Qatari Rial in Banque Misr at Sunday 15 Mar 2026 13.620 14.433
Rate of Qatari Rial in Banque Misr at Sunday 15 Mar 2026 13.617 14.431
Rate of Qatari Rial in Banque Misr at Sunday 15 Mar 2026 13.620 14.433
Rate of Qatari Rial in Banque Misr at Sunday 15 Mar 2026 13.614 14.428
Rate of Qatari Rial in Banque Misr at Sunday 15 Mar 2026 13.599 14.411
Rate of Qatari Rial in Banque Misr at Sunday 15 Mar 2026 13.599 14.411
Rate of Qatari Rial in Banque Misr at Monday 16 Mar 2026 13.599 14.412
Rate of Qatari Rial in Banque Misr at Monday 16 Mar 2026 13.568 14.379
Rate of Qatari Rial in Banque Misr at Monday 16 Mar 2026 13.573 14.385
Rate of Qatari Rial in Banque Misr at Monday 16 Mar 2026 13.563 14.374
Rate of Qatari Rial in Banque Misr at Monday 16 Mar 2026 13.568 14.379
Rate of Qatari Rial in Banque Misr at Monday 16 Mar 2026 13.565 14.377
Rate of Qatari Rial in Banque Misr at Monday 16 Mar 2026 13.557 14.368