Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Qatari Rial in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Qatari Rial in Banque Misr at Tuesday 03 Jun 2025
12.709
13.658
Rate of Qatari Rial in Banque Misr at Tuesday 03 Jun 2025
12.707
13.655
Rate of Qatari Rial in Banque Misr at Wednesday 04 Jun 2025
12.702
13.650
Rate of Qatari Rial in Banque Misr at Wednesday 04 Jun 2025
12.699
13.647
Rate of Qatari Rial in Banque Misr at Tuesday 10 Jun 2025
12.684
13.631
Rate of Qatari Rial in Banque Misr at Tuesday 10 Jun 2025
12.681
13.628
Rate of Qatari Rial in Banque Misr at Tuesday 10 Jun 2025
12.679
13.625
Rate of Qatari Rial in Banque Misr at Tuesday 10 Jun 2025
12.674
13.620
Rate of Qatari Rial in Banque Misr at Wednesday 11 Jun 2025
12.668
13.614
Rate of Qatari Rial in Banque Misr at Wednesday 11 Jun 2025
12.663
13.609
Rate of Qatari Rial in Banque Misr at Wednesday 11 Jun 2025
12.666
13.611
Rate of Qatari Rial in Banque Misr at Thursday 12 Jun 2025
12.753
13.705
Rate of Qatari Rial in Banque Misr at Thursday 12 Jun 2025
12.763
13.716
Rate of Qatari Rial in Banque Misr at Thursday 12 Jun 2025
12.761
13.713
Rate of Qatari Rial in Banque Misr at Thursday 12 Jun 2025
12.715
13.664
Rate of Qatari Rial in Banque Misr at Thursday 12 Jun 2025
12.715
13.664
Rate of Qatari Rial in Banque Misr at Thursday 12 Jun 2025
12.727
13.677
Rate of Qatari Rial in Banque Misr at Thursday 12 Jun 2025
12.732
13.683
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025
12.919
13.883
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025
12.958
13.924
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025
12.973
13.941
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025
12.927
13.891
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025
12.950
13.916
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025
12.963
13.930
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025
12.968
13.935
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025
12.965
13.933
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025
12.965
13.933
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025
12.948
13.913
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025
12.948
13.913
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025
12.958
13.924
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025
12.899
13.861
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025
12.860
13.820
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025
12.855
13.815
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025
12.853
13.812
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025
12.860
13.820
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025
12.881
13.842
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025
12.884
13.845
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025
12.878
13.839
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025
12.868
13.828
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025
12.858
13.817
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025
12.855
13.815
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025
12.848
13.806
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025
12.837
13.795
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025
12.840
13.798
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025
12.848
13.806
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025
12.848
13.806
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025
12.850
13.809
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025
12.853
13.812
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025
12.843
13.801
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025
12.832
13.790
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025
12.830
13.787
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025
12.840
13.798
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025
12.840
13.798
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025
12.917
13.880
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025
12.891
13.853
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025
12.901
13.864
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025
12.904
13.867
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025
12.907
13.869
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025
12.945
13.911
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025
12.932
13.897
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025
12.940
13.905
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025
12.945
13.911
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025
12.948
13.913
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025
12.942
13.908
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025
12.945
13.911
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025
12.955
13.922
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025
12.958
13.924
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025
12.960
13.927
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025
12.958
13.924
Rate of Qatari Rial in Banque Misr at Sunday 22 Jun 2025
13.027
13.999
Rate of Qatari Rial in Banque Misr at Sunday 22 Jun 2025
13.004
13.974
Rate of Qatari Rial in Banque Misr at Sunday 22 Jun 2025
13.001
13.971
Rate of Qatari Rial in Banque Misr at Sunday 22 Jun 2025
12.999
13.968
Rate of Qatari Rial in Banque Misr at Sunday 22 Jun 2025
12.996
13.966
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025
12.991
13.960
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025
12.973
13.941
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025
12.935
13.900
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025
12.942
13.908
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025
12.945
13.911
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025
12.948
13.913
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025
12.950
13.916
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025
12.955
13.922
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025
12.960
13.927
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025
12.965
13.933
Rate of Qatari Rial in Banque Misr at Tuesday 24 Jun 2025
12.881
13.842
Rate of Qatari Rial in Banque Misr at Tuesday 24 Jun 2025
12.817
13.773
Rate of Qatari Rial in Banque Misr at Tuesday 24 Jun 2025
12.784
13.738
Rate of Qatari Rial in Banque Misr at Tuesday 24 Jun 2025
12.786
13.740
Rate of Qatari Rial in Banque Misr at Tuesday 24 Jun 2025
12.789
13.743
Rate of Qatari Rial in Banque Misr at Tuesday 24 Jun 2025
12.799
13.754
Rate of Qatari Rial in Banque Misr at Tuesday 24 Jun 2025
12.802
13.757
Rate of Qatari Rial in Banque Misr at Tuesday 24 Jun 2025
12.804
13.760
Rate of Qatari Rial in Banque Misr at Wednesday 25 Jun 2025
12.771
13.724
Rate of Qatari Rial in Banque Misr at Wednesday 25 Jun 2025
12.768
13.721
Rate of Qatari Rial in Banque Misr at Wednesday 25 Jun 2025
12.771
13.724
Rate of Qatari Rial in Banque Misr at Wednesday 25 Jun 2025
12.766
13.718
Rate of Qatari Rial in Banque Misr at Sunday 29 Jun 2025
12.750
13.702
Rate of Qatari Rial in Banque Misr at Sunday 29 Jun 2025
12.715
13.664
Rate of Qatari Rial in Banque Misr at Sunday 29 Jun 2025
12.712
13.661
Rate of Qatari Rial in Banque Misr at Monday 30 Jun 2025
12.702
13.650
Rate of Qatari Rial in Banque Misr at Monday 30 Jun 2025
12.702
13.650
Rate of Qatari Rial in Banque Misr at Monday 30 Jun 2025
12.691
13.639
Rate of Qatari Rial in Banque Misr at Monday 30 Jun 2025
12.689
13.636
Rate of Qatari Rial in Banque Misr at Tuesday 01 Jul 2025
12.668
13.614
Rate of Qatari Rial in Banque Misr at Tuesday 01 Jul 2025
12.661
13.606
Rate of Qatari Rial in Banque Misr at Tuesday 01 Jul 2025
12.663
13.609
Rate of Qatari Rial in Banque Misr at Tuesday 01 Jul 2025
12.658
13.603
Rate of Qatari Rial in Banque Misr at Tuesday 01 Jul 2025
12.653
13.598