Historical data

Historical data for Qatari Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Banque Misr at Monday 18 Aug 2025 12.409 13.274
Rate of Qatari Rial in Banque Misr at Monday 18 Aug 2025 12.414 13.276
Rate of Qatari Rial in Banque Misr at Monday 18 Aug 2025 12.422 13.284
Rate of Qatari Rial in Banque Misr at Monday 18 Aug 2025 12.417 13.279
Rate of Qatari Rial in Banque Misr at Tuesday 19 Aug 2025 12.445 13.309
Rate of Qatari Rial in Banque Misr at Tuesday 19 Aug 2025 12.452 13.317
Rate of Qatari Rial in Banque Misr at Tuesday 19 Aug 2025 12.447 13.311
Rate of Qatari Rial in Banque Misr at Tuesday 19 Aug 2025 12.445 13.309
Rate of Qatari Rial in Banque Misr at Tuesday 19 Aug 2025 12.442 13.306
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.442 13.310
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.458 13.326
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.499 13.370
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.504 13.375
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.491 13.362
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.488 13.359
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.494 13.364
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.501 13.373
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.491 13.362
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.481 13.351
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.481 13.349
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.483 13.352
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.506 13.376
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.514 13.385
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.512 13.382
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.496 13.365
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.481 13.349
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.476 13.343
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.460 13.327
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.455 13.321
Rate of Qatari Rial in Banque Misr at Saturday 23 Aug 2025 12.455 13.338
Rate of Qatari Rial in Banque Misr at Sunday 24 Aug 2025 12.455 13.321
Rate of Qatari Rial in Banque Misr at Sunday 24 Aug 2025 12.447 13.313
Rate of Qatari Rial in Banque Misr at Sunday 24 Aug 2025 12.434 13.300
Rate of Qatari Rial in Banque Misr at Monday 25 Aug 2025 12.455 13.321
Rate of Qatari Rial in Banque Misr at Monday 25 Aug 2025 12.468 13.335
Rate of Qatari Rial in Banque Misr at Monday 25 Aug 2025 12.470 13.338
Rate of Qatari Rial in Banque Misr at Monday 25 Aug 2025 12.465 13.332
Rate of Qatari Rial in Banque Misr at Monday 25 Aug 2025 12.463 13.330
Rate of Qatari Rial in Banque Misr at Monday 25 Aug 2025 12.455 13.321
Rate of Qatari Rial in Banque Misr at Tuesday 26 Aug 2025 12.455 13.301
Rate of Qatari Rial in Banque Misr at Tuesday 26 Aug 2025 12.522 13.391
Rate of Qatari Rial in Banque Misr at Tuesday 26 Aug 2025 12.501 13.369
Rate of Qatari Rial in Banque Misr at Tuesday 26 Aug 2025 12.486 13.353
Rate of Qatari Rial in Banque Misr at Tuesday 26 Aug 2025 12.470 13.336
Rate of Qatari Rial in Banque Misr at Tuesday 26 Aug 2025 12.481 13.347
Rate of Qatari Rial in Banque Misr at Tuesday 26 Aug 2025 12.478 13.344
Rate of Qatari Rial in Banque Misr at Wednesday 27 Aug 2025 12.494 13.363
Rate of Qatari Rial in Banque Misr at Wednesday 27 Aug 2025 12.491 13.360
Rate of Qatari Rial in Banque Misr at Thursday 28 Aug 2025 12.491 13.358
Rate of Qatari Rial in Banque Misr at Thursday 28 Aug 2025 12.481 13.347
Rate of Qatari Rial in Banque Misr at Sunday 31 Aug 2025 12.478 13.356
Rate of Qatari Rial in Banque Misr at Monday 01 Sep 2025 12.468 13.333
Rate of Qatari Rial in Banque Misr at Tuesday 02 Sep 2025 12.468 13.332
Rate of Qatari Rial in Banque Misr at Tuesday 02 Sep 2025 12.460 13.323
Rate of Qatari Rial in Banque Misr at Wednesday 03 Sep 2025 12.476 13.342
Rate of Qatari Rial in Banque Misr at Sunday 07 Sep 2025 12.455 13.329
Rate of Qatari Rial in Banque Misr at Monday 08 Sep 2025 12.455 13.321
Rate of Qatari Rial in Banque Misr at Monday 08 Sep 2025 12.414 13.278
Rate of Qatari Rial in Banque Misr at Monday 08 Sep 2025 12.391 13.253
Rate of Qatari Rial in Banque Misr at Tuesday 09 Sep 2025 12.329 13.187
Rate of Qatari Rial in Banque Misr at Tuesday 09 Sep 2025 12.332 13.190
Rate of Qatari Rial in Banque Misr at Wednesday 10 Sep 2025 12.332 13.188
Rate of Qatari Rial in Banque Misr at Wednesday 10 Sep 2025 12.360 13.218
Rate of Qatari Rial in Banque Misr at Thursday 11 Sep 2025 12.360 13.220
Rate of Qatari Rial in Banque Misr at Thursday 11 Sep 2025 12.378 13.239
Rate of Qatari Rial in Banque Misr at Sunday 14 Sep 2025 12.378 13.226
Rate of Qatari Rial in Banque Misr at Monday 15 Sep 2025 12.375 13.235
Rate of Qatari Rial in Banque Misr at Monday 15 Sep 2025 12.373 13.230
Rate of Qatari Rial in Banque Misr at Monday 15 Sep 2025 12.370 13.227