Historical data

Historical data for Qatari Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Banque Misr at Sunday 27 Oct 2024 12.479 13.411
Rate of Qatari Rial in Banque Misr at Sunday 27 Oct 2024 12.471 13.403
Rate of Qatari Rial in Banque Misr at Monday 28 Oct 2024 12.469 13.400
Rate of Qatari Rial in Banque Misr at Monday 28 Oct 2024 12.456 13.386
Rate of Qatari Rial in Banque Misr at Wednesday 30 Oct 2024 12.458 13.389
Rate of Qatari Rial in Banque Misr at Wednesday 30 Oct 2024 12.464 13.394
Rate of Qatari Rial in Banque Misr at Wednesday 30 Oct 2024 12.469 13.400
Rate of Qatari Rial in Banque Misr at Thursday 31 Oct 2024 12.484 13.416
Rate of Qatari Rial in Banque Misr at Thursday 31 Oct 2024 12.487 13.419
Rate of Qatari Rial in Banque Misr at Thursday 31 Oct 2024 12.492 13.425
Rate of Qatari Rial in Banque Misr at Thursday 31 Oct 2024 12.494 13.427
Rate of Qatari Rial in Banque Misr at Thursday 31 Oct 2024 12.502 13.436
Rate of Qatari Rial in Banque Misr at Thursday 31 Oct 2024 12.505 13.438
Rate of Qatari Rial in Banque Misr at Thursday 31 Oct 2024 12.512 13.447
Rate of Qatari Rial in Banque Misr at Thursday 31 Oct 2024 12.517 13.452
Rate of Qatari Rial in Banque Misr at Sunday 03 Nov 2024 12.528 13.463
Rate of Qatari Rial in Banque Misr at Sunday 03 Nov 2024 12.530 13.466
Rate of Qatari Rial in Banque Misr at Monday 04 Nov 2024 12.546 13.482
Rate of Qatari Rial in Banque Misr at Monday 04 Nov 2024 12.548 13.485
Rate of Qatari Rial in Banque Misr at Monday 04 Nov 2024 12.551 13.488
Rate of Qatari Rial in Banque Misr at Tuesday 05 Nov 2024 12.566 13.504
Rate of Qatari Rial in Banque Misr at Wednesday 06 Nov 2024 12.571 13.510
Rate of Qatari Rial in Banque Misr at Wednesday 06 Nov 2024 12.586 13.526
Rate of Qatari Rial in Banque Misr at Thursday 07 Nov 2024 12.602 13.543
Rate of Qatari Rial in Banque Misr at Thursday 07 Nov 2024 12.604 13.545
Rate of Qatari Rial in Banque Misr at Sunday 10 Nov 2024 12.597 13.537
Rate of Qatari Rial in Banque Misr at Sunday 10 Nov 2024 12.594 13.534
Rate of Qatari Rial in Banque Misr at Monday 11 Nov 2024 12.589 13.529
Rate of Qatari Rial in Banque Misr at Monday 11 Nov 2024 12.586 13.526
Rate of Qatari Rial in Banque Misr at Monday 11 Nov 2024 12.584 13.523
Rate of Qatari Rial in Banque Misr at Tuesday 12 Nov 2024 12.581 13.521
Rate of Qatari Rial in Banque Misr at Tuesday 12 Nov 2024 12.586 13.526
Rate of Qatari Rial in Banque Misr at Wednesday 13 Nov 2024 12.597 13.537
Rate of Qatari Rial in Banque Misr at Wednesday 13 Nov 2024 12.602 13.543
Rate of Qatari Rial in Banque Misr at Wednesday 13 Nov 2024 12.607 13.548
Rate of Qatari Rial in Banque Misr at Wednesday 13 Nov 2024 12.610 13.551
Rate of Qatari Rial in Banque Misr at Thursday 14 Nov 2024 12.622 13.565
Rate of Qatari Rial in Banque Misr at Thursday 14 Nov 2024 12.625 13.567
Rate of Qatari Rial in Banque Misr at Monday 18 Nov 2024 12.630 13.573
Rate of Qatari Rial in Banque Misr at Monday 18 Nov 2024 12.638 13.581
Rate of Qatari Rial in Banque Misr at Tuesday 19 Nov 2024 12.643 13.587
Rate of Qatari Rial in Banque Misr at Tuesday 19 Nov 2024 12.658 13.603
Rate of Qatari Rial in Banque Misr at Tuesday 19 Nov 2024 12.661 13.606
Rate of Qatari Rial in Banque Misr at Tuesday 19 Nov 2024 12.666 13.611
Rate of Qatari Rial in Banque Misr at Wednesday 20 Nov 2024 12.668 13.614
Rate of Qatari Rial in Banque Misr at Wednesday 20 Nov 2024 12.697 13.644
Rate of Qatari Rial in Banque Misr at Wednesday 20 Nov 2024 12.702 13.650
Rate of Qatari Rial in Banque Misr at Wednesday 20 Nov 2024 12.715 13.664
Rate of Qatari Rial in Banque Misr at Wednesday 20 Nov 2024 12.717 13.666
Rate of Qatari Rial in Banque Misr at Thursday 21 Nov 2024 12.735 13.685
Rate of Qatari Rial in Banque Misr at Thursday 21 Nov 2024 12.755 13.707
Rate of Qatari Rial in Banque Misr at Thursday 21 Nov 2024 12.725 13.674
Rate of Qatari Rial in Banque Misr at Thursday 21 Nov 2024 12.720 13.669
Rate of Qatari Rial in Banque Misr at Thursday 21 Nov 2024 12.709 13.658
Rate of Qatari Rial in Banque Misr at Thursday 21 Nov 2024 12.707 13.655