Historical data

Historical data for Qatari Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Banque Misr at Tuesday 04 Mar 2025 12.955 13.922
Rate of Qatari Rial in Banque Misr at Wednesday 05 Mar 2025 12.971 13.938
Rate of Qatari Rial in Banque Misr at Wednesday 05 Mar 2025 12.963 13.930
Rate of Qatari Rial in Banque Misr at Thursday 06 Mar 2025 12.965 13.933
Rate of Qatari Rial in Banque Misr at Sunday 09 Mar 2025 12.953 13.919
Rate of Qatari Rial in Banque Misr at Monday 10 Mar 2025 12.945 13.911
Rate of Qatari Rial in Banque Misr at Wednesday 12 Mar 2025 12.958 13.924
Rate of Qatari Rial in Banque Misr at Wednesday 12 Mar 2025 12.963 13.930
Rate of Qatari Rial in Banque Misr at Thursday 13 Mar 2025 12.958 13.924
Rate of Qatari Rial in Banque Misr at Monday 17 Mar 2025 12.945 13.911
Rate of Qatari Rial in Banque Misr at Monday 17 Mar 2025 12.922 13.886
Rate of Qatari Rial in Banque Misr at Tuesday 18 Mar 2025 12.917 13.880
Rate of Qatari Rial in Banque Misr at Wednesday 19 Mar 2025 12.912 13.875
Rate of Qatari Rial in Banque Misr at Wednesday 19 Mar 2025 12.932 13.897
Rate of Qatari Rial in Banque Misr at Wednesday 19 Mar 2025 12.932 13.897
Rate of Qatari Rial in Banque Misr at Wednesday 19 Mar 2025 12.958 13.924
Rate of Qatari Rial in Banque Misr at Thursday 20 Mar 2025 12.937 13.902
Rate of Qatari Rial in Banque Misr at Sunday 23 Mar 2025 12.955 13.922
Rate of Qatari Rial in Banque Misr at Monday 24 Mar 2025 12.948 13.913
Rate of Qatari Rial in Banque Misr at Tuesday 25 Mar 2025 12.945 13.911
Rate of Qatari Rial in Banque Misr at Tuesday 25 Mar 2025 12.942 13.908
Rate of Qatari Rial in Banque Misr at Tuesday 25 Mar 2025 12.937 13.902