Historical data

Historical data for Qatari Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Banque Misr at Monday 01 Jul 2024 12.265 13.265
Rate of Qatari Rial in Banque Misr at Tuesday 02 Jul 2024 12.237 13.235
Rate of Qatari Rial in Banque Misr at Tuesday 02 Jul 2024 12.244 13.243
Rate of Qatari Rial in Banque Misr at Tuesday 02 Jul 2024 12.242 13.241
Rate of Qatari Rial in Banque Misr at Wednesday 03 Jul 2024 12.237 13.235
Rate of Qatari Rial in Banque Misr at Wednesday 03 Jul 2024 12.234 13.232
Rate of Qatari Rial in Banque Misr at Wednesday 03 Jul 2024 12.244 13.243
Rate of Qatari Rial in Banque Misr at Wednesday 03 Jul 2024 12.242 13.241
Rate of Qatari Rial in Banque Misr at Wednesday 03 Jul 2024 12.237 13.235
Rate of Qatari Rial in Banque Misr at Thursday 04 Jul 2024 12.193 13.188
Rate of Qatari Rial in Banque Misr at Thursday 04 Jul 2024 12.199 13.194
Rate of Qatari Rial in Banque Misr at Monday 08 Jul 2024 12.158 13.175
Rate of Qatari Rial in Banque Misr at Tuesday 09 Jul 2024 12.163 13.180
Rate of Qatari Rial in Banque Misr at Tuesday 09 Jul 2024 12.178 13.197
Rate of Qatari Rial in Banque Misr at Tuesday 09 Jul 2024 12.183 13.202
Rate of Qatari Rial in Banque Misr at Tuesday 09 Jul 2024 12.191 13.210
Rate of Qatari Rial in Banque Misr at Tuesday 09 Jul 2024 12.196 13.216
Rate of Qatari Rial in Banque Misr at Tuesday 09 Jul 2024 12.193 13.213
Rate of Qatari Rial in Banque Misr at Tuesday 09 Jul 2024 12.196 13.216
Rate of Qatari Rial in Banque Misr at Wednesday 10 Jul 2024 12.211 13.232
Rate of Qatari Rial in Banque Misr at Wednesday 10 Jul 2024 12.206 13.227
Rate of Qatari Rial in Banque Misr at Wednesday 10 Jul 2024 12.191 13.210
Rate of Qatari Rial in Banque Misr at Wednesday 10 Jul 2024 12.178 13.197
Rate of Qatari Rial in Banque Misr at Tuesday 23 Jul 2024 12.269 13.295
Rate of Qatari Rial in Banque Misr at Wednesday 24 Jul 2024 12.267 13.293
Rate of Qatari Rial in Banque Misr at Wednesday 24 Jul 2024 12.264 13.290