Historical data

Historical data for Qatari Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Banque Misr at Saturday 24 Aug 2024 12.479 13.411
Rate of Qatari Rial in Banque Misr at Monday 26 Aug 2024 12.481 13.414
Rate of Qatari Rial in Banque Misr at Monday 26 Aug 2024 12.471 13.403
Rate of Qatari Rial in Banque Misr at Monday 26 Aug 2024 12.469 13.400
Rate of Qatari Rial in Banque Misr at Monday 26 Aug 2024 12.466 13.397
Rate of Qatari Rial in Banque Misr at Tuesday 27 Aug 2024 12.464 13.394
Rate of Qatari Rial in Banque Misr at Tuesday 27 Aug 2024 12.458 13.389
Rate of Qatari Rial in Banque Misr at Thursday 29 Aug 2024 12.446 13.375
Rate of Qatari Rial in Banque Misr at Thursday 29 Aug 2024 12.441 13.370
Rate of Qatari Rial in Banque Misr at Thursday 29 Aug 2024 12.438 13.367
Rate of Qatari Rial in Banque Misr at Sunday 01 Sep 2024 12.556 13.493
Rate of Qatari Rial in Banque Misr at Sunday 01 Sep 2024 12.438 13.367
Rate of Qatari Rial in Banque Misr at Sunday 01 Sep 2024 12.428 13.356
Rate of Qatari Rial in Banque Misr at Monday 02 Sep 2024 12.425 13.353
Rate of Qatari Rial in Banque Misr at Monday 02 Sep 2024 12.423 13.350
Rate of Qatari Rial in Banque Misr at Monday 02 Sep 2024 12.417 13.345
Rate of Qatari Rial in Banque Misr at Tuesday 03 Sep 2024 12.415 13.342
Rate of Qatari Rial in Banque Misr at Tuesday 03 Sep 2024 12.412 13.339
Rate of Qatari Rial in Banque Misr at Tuesday 03 Sep 2024 12.407 13.334
Rate of Qatari Rial in Banque Misr at Saturday 07 Sep 2024 12.392 13.317
Rate of Qatari Rial in Banque Misr at Sunday 08 Sep 2024 12.384 13.309
Rate of Qatari Rial in Banque Misr at Sunday 08 Sep 2024 12.382 13.306
Rate of Qatari Rial in Banque Misr at Monday 09 Sep 2024 12.374 13.298
Rate of Qatari Rial in Banque Misr at Tuesday 10 Sep 2024 12.371 13.295
Rate of Qatari Rial in Banque Misr at Tuesday 10 Sep 2024 12.369 13.293
Rate of Qatari Rial in Banque Misr at Wednesday 11 Sep 2024 12.371 13.295
Rate of Qatari Rial in Banque Misr at Wednesday 11 Sep 2024 12.374 13.298
Rate of Qatari Rial in Banque Misr at Thursday 12 Sep 2024 12.384 13.309
Rate of Qatari Rial in Banque Misr at Thursday 12 Sep 2024 12.389 13.315
Rate of Qatari Rial in Banque Misr at Monday 16 Sep 2024 12.387 13.312
Rate of Qatari Rial in Banque Misr at Tuesday 17 Sep 2024 12.382 13.306
Rate of Qatari Rial in Banque Misr at Tuesday 17 Sep 2024 12.384 13.309
Rate of Qatari Rial in Banque Misr at Wednesday 18 Sep 2024 12.392 13.317
Rate of Qatari Rial in Banque Misr at Wednesday 18 Sep 2024 12.407 13.334
Rate of Qatari Rial in Banque Misr at Wednesday 18 Sep 2024 12.417 13.345
Rate of Qatari Rial in Banque Misr at Wednesday 18 Sep 2024 12.415 13.342
Rate of Qatari Rial in Banque Misr at Thursday 19 Sep 2024 12.412 13.339
Rate of Qatari Rial in Banque Misr at Thursday 19 Sep 2024 12.407 13.334
Rate of Qatari Rial in Banque Misr at Thursday 19 Sep 2024 12.410 13.337