Historical data

Historical data for Qatari Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Banque Misr at Wednesday 19 Nov 2025 12.254 13.005
Rate of Qatari Rial in Banque Misr at Wednesday 19 Nov 2025 12.257 13.008
Rate of Qatari Rial in Banque Misr at Wednesday 19 Nov 2025 12.249 13.000
Rate of Qatari Rial in Banque Misr at Wednesday 19 Nov 2025 12.254 13.005
Rate of Qatari Rial in Banque Misr at Wednesday 19 Nov 2025 12.264 13.016
Rate of Qatari Rial in Banque Misr at Thursday 20 Nov 2025 12.280 13.033
Rate of Qatari Rial in Banque Misr at Sunday 23 Nov 2025 12.314 13.068
Rate of Qatari Rial in Banque Misr at Sunday 23 Nov 2025 12.326 13.082
Rate of Qatari Rial in Banque Misr at Monday 24 Nov 2025 12.326 13.086
Rate of Qatari Rial in Banque Misr at Monday 24 Nov 2025 12.355 13.117
Rate of Qatari Rial in Banque Misr at Monday 24 Nov 2025 12.347 13.108
Rate of Qatari Rial in Banque Misr at Monday 24 Nov 2025 12.358 13.119
Rate of Qatari Rial in Banque Misr at Monday 24 Nov 2025 12.360 13.122
Rate of Qatari Rial in Banque Misr at Tuesday 25 Nov 2025 12.378 13.141
Rate of Qatari Rial in Banque Misr at Tuesday 25 Nov 2025 12.376 13.139
Rate of Qatari Rial in Banque Misr at Wednesday 26 Nov 2025 12.376 13.137
Rate of Qatari Rial in Banque Misr at Wednesday 26 Nov 2025 12.350 13.109
Rate of Qatari Rial in Banque Misr at Wednesday 26 Nov 2025 12.337 13.096
Rate of Qatari Rial in Banque Misr at Wednesday 26 Nov 2025 12.342 13.101
Rate of Qatari Rial in Banque Misr at Wednesday 26 Nov 2025 12.350 13.109
Rate of Qatari Rial in Banque Misr at Thursday 27 Nov 2025 12.329 13.088
Rate of Qatari Rial in Banque Misr at Thursday 27 Nov 2025 12.332 13.091
Rate of Qatari Rial in Banque Misr at Sunday 30 Nov 2025 12.332 13.088
Rate of Qatari Rial in Banque Misr at Monday 01 Dec 2025 12.301 13.058
Rate of Qatari Rial in Banque Misr at Monday 01 Dec 2025 12.306 13.063
Rate of Qatari Rial in Banque Misr at Tuesday 02 Dec 2025 12.301 13.058
Rate of Qatari Rial in Banque Misr at Tuesday 02 Dec 2025 12.298 13.055
Rate of Qatari Rial in Banque Misr at Wednesday 03 Dec 2025 12.314 13.072
Rate of Qatari Rial in Banque Misr at Thursday 04 Dec 2025 12.311 13.069
Rate of Qatari Rial in Banque Misr at Sunday 07 Dec 2025 12.311 13.066
Rate of Qatari Rial in Banque Misr at Sunday 07 Dec 2025 12.303 13.057
Rate of Qatari Rial in Banque Misr at Sunday 07 Dec 2025 12.295 13.049
Rate of Qatari Rial in Banque Misr at Sunday 07 Dec 2025 12.293 13.046
Rate of Qatari Rial in Banque Misr at Monday 08 Dec 2025 12.293 13.050
Rate of Qatari Rial in Banque Misr at Monday 08 Dec 2025 12.290 13.047
Rate of Qatari Rial in Banque Misr at Monday 08 Dec 2025 12.298 13.055
Rate of Qatari Rial in Banque Misr at Tuesday 09 Dec 2025 12.316 13.074
Rate of Qatari Rial in Banque Misr at Tuesday 09 Dec 2025 12.319 13.077
Rate of Qatari Rial in Banque Misr at Wednesday 10 Dec 2025 12.321 13.080
Rate of Qatari Rial in Banque Misr at Wednesday 10 Dec 2025 12.321 13.080
Rate of Qatari Rial in Banque Misr at Thursday 11 Dec 2025 12.316 13.074
Rate of Qatari Rial in Banque Misr at Thursday 11 Dec 2025 12.311 13.069
Rate of Qatari Rial in Banque Misr at Thursday 11 Dec 2025 12.303 13.061
Rate of Qatari Rial in Banque Misr at Sunday 14 Dec 2025 12.303 13.057
Rate of Qatari Rial in Banque Misr at Sunday 14 Dec 2025 12.293 13.046
Rate of Qatari Rial in Banque Misr at Monday 15 Dec 2025 12.293 13.047
Rate of Qatari Rial in Banque Misr at Monday 15 Dec 2025 12.290 13.045
Rate of Qatari Rial in Banque Misr at Monday 15 Dec 2025 12.288 13.042
Rate of Qatari Rial in Banque Misr at Tuesday 16 Dec 2025 12.288 13.022
Rate of Qatari Rial in Banque Misr at Tuesday 16 Dec 2025 12.275 13.008
Rate of Qatari Rial in Banque Misr at Wednesday 17 Dec 2025 12.306 13.041
Rate of Qatari Rial in Banque Misr at Wednesday 17 Dec 2025 12.301 13.036
Rate of Qatari Rial in Banque Misr at Wednesday 17 Dec 2025 12.316 13.052