Historical data

Historical data for Qatari Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Banque Misr at Tuesday 03 Jun 2025 12.709 13.658
Rate of Qatari Rial in Banque Misr at Tuesday 03 Jun 2025 12.707 13.655
Rate of Qatari Rial in Banque Misr at Wednesday 04 Jun 2025 12.702 13.650
Rate of Qatari Rial in Banque Misr at Wednesday 04 Jun 2025 12.699 13.647
Rate of Qatari Rial in Banque Misr at Tuesday 10 Jun 2025 12.684 13.631
Rate of Qatari Rial in Banque Misr at Tuesday 10 Jun 2025 12.681 13.628
Rate of Qatari Rial in Banque Misr at Tuesday 10 Jun 2025 12.679 13.625
Rate of Qatari Rial in Banque Misr at Tuesday 10 Jun 2025 12.674 13.620
Rate of Qatari Rial in Banque Misr at Wednesday 11 Jun 2025 12.668 13.614
Rate of Qatari Rial in Banque Misr at Wednesday 11 Jun 2025 12.663 13.609
Rate of Qatari Rial in Banque Misr at Wednesday 11 Jun 2025 12.666 13.611
Rate of Qatari Rial in Banque Misr at Thursday 12 Jun 2025 12.753 13.705
Rate of Qatari Rial in Banque Misr at Thursday 12 Jun 2025 12.763 13.716
Rate of Qatari Rial in Banque Misr at Thursday 12 Jun 2025 12.761 13.713
Rate of Qatari Rial in Banque Misr at Thursday 12 Jun 2025 12.715 13.664
Rate of Qatari Rial in Banque Misr at Thursday 12 Jun 2025 12.715 13.664
Rate of Qatari Rial in Banque Misr at Thursday 12 Jun 2025 12.727 13.677
Rate of Qatari Rial in Banque Misr at Thursday 12 Jun 2025 12.732 13.683
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025 12.919 13.883
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025 12.958 13.924
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025 12.973 13.941
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025 12.927 13.891
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025 12.950 13.916
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025 12.963 13.930
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025 12.968 13.935
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025 12.965 13.933
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025 12.965 13.933
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025 12.948 13.913
Rate of Qatari Rial in Banque Misr at Sunday 15 Jun 2025 12.948 13.913
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025 12.958 13.924
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025 12.899 13.861
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025 12.860 13.820
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025 12.855 13.815
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025 12.853 13.812
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025 12.860 13.820
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025 12.881 13.842
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025 12.884 13.845
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025 12.878 13.839
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025 12.868 13.828
Rate of Qatari Rial in Banque Misr at Monday 16 Jun 2025 12.858 13.817
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025 12.855 13.815
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025 12.848 13.806
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025 12.837 13.795
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025 12.840 13.798
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025 12.848 13.806
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025 12.848 13.806
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025 12.850 13.809
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025 12.853 13.812
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025 12.843 13.801
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025 12.832 13.790
Rate of Qatari Rial in Banque Misr at Tuesday 17 Jun 2025 12.830 13.787
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025 12.840 13.798
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025 12.840 13.798
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025 12.917 13.880
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025 12.891 13.853
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025 12.901 13.864
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025 12.904 13.867
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025 12.907 13.869
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025 12.945 13.911
Rate of Qatari Rial in Banque Misr at Wednesday 18 Jun 2025 12.932 13.897
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025 12.940 13.905
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025 12.945 13.911
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025 12.948 13.913
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025 12.942 13.908
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025 12.945 13.911
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025 12.955 13.922
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025 12.958 13.924
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025 12.960 13.927
Rate of Qatari Rial in Banque Misr at Thursday 19 Jun 2025 12.958 13.924
Rate of Qatari Rial in Banque Misr at Sunday 22 Jun 2025 13.027 13.999
Rate of Qatari Rial in Banque Misr at Sunday 22 Jun 2025 13.004 13.974
Rate of Qatari Rial in Banque Misr at Sunday 22 Jun 2025 13.001 13.971
Rate of Qatari Rial in Banque Misr at Sunday 22 Jun 2025 12.999 13.968
Rate of Qatari Rial in Banque Misr at Sunday 22 Jun 2025 12.996 13.966
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025 12.991 13.960
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025 12.973 13.941
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025 12.935 13.900
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025 12.942 13.908
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025 12.945 13.911
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025 12.948 13.913
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025 12.950 13.916
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025 12.955 13.922
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025 12.960 13.927
Rate of Qatari Rial in Banque Misr at Monday 23 Jun 2025 12.965 13.933
Rate of Qatari Rial in Banque Misr at Tuesday 24 Jun 2025 12.881 13.842
Rate of Qatari Rial in Banque Misr at Tuesday 24 Jun 2025 12.817 13.773
Rate of Qatari Rial in Banque Misr at Tuesday 24 Jun 2025 12.784 13.738
Rate of Qatari Rial in Banque Misr at Tuesday 24 Jun 2025 12.786 13.740
Rate of Qatari Rial in Banque Misr at Tuesday 24 Jun 2025 12.789 13.743
Rate of Qatari Rial in Banque Misr at Tuesday 24 Jun 2025 12.799 13.754
Rate of Qatari Rial in Banque Misr at Tuesday 24 Jun 2025 12.802 13.757
Rate of Qatari Rial in Banque Misr at Tuesday 24 Jun 2025 12.804 13.760
Rate of Qatari Rial in Banque Misr at Wednesday 25 Jun 2025 12.771 13.724
Rate of Qatari Rial in Banque Misr at Wednesday 25 Jun 2025 12.768 13.721
Rate of Qatari Rial in Banque Misr at Wednesday 25 Jun 2025 12.771 13.724
Rate of Qatari Rial in Banque Misr at Wednesday 25 Jun 2025 12.766 13.718
Rate of Qatari Rial in Banque Misr at Sunday 29 Jun 2025 12.750 13.702
Rate of Qatari Rial in Banque Misr at Sunday 29 Jun 2025 12.715 13.664
Rate of Qatari Rial in Banque Misr at Sunday 29 Jun 2025 12.712 13.661
Rate of Qatari Rial in Banque Misr at Monday 30 Jun 2025 12.702 13.650
Rate of Qatari Rial in Banque Misr at Monday 30 Jun 2025 12.702 13.650
Rate of Qatari Rial in Banque Misr at Monday 30 Jun 2025 12.691 13.639
Rate of Qatari Rial in Banque Misr at Monday 30 Jun 2025 12.689 13.636
Rate of Qatari Rial in Banque Misr at Tuesday 01 Jul 2025 12.668 13.614
Rate of Qatari Rial in Banque Misr at Tuesday 01 Jul 2025 12.661 13.606
Rate of Qatari Rial in Banque Misr at Tuesday 01 Jul 2025 12.663 13.609
Rate of Qatari Rial in Banque Misr at Tuesday 01 Jul 2025 12.658 13.603
Rate of Qatari Rial in Banque Misr at Tuesday 01 Jul 2025 12.653 13.598