Historical data

Historical data for Qatari Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Banque Misr at Wednesday 30 Apr 2025 12.994 13.963
Rate of Qatari Rial in Banque Misr at Sunday 04 May 2025 12.978 13.946
Rate of Qatari Rial in Banque Misr at Monday 05 May 2025 12.965 13.933
Rate of Qatari Rial in Banque Misr at Tuesday 06 May 2025 12.963 13.930
Rate of Qatari Rial in Banque Misr at Wednesday 07 May 2025 12.955 13.922
Rate of Qatari Rial in Banque Misr at Thursday 08 May 2025 12.950 13.916
Rate of Qatari Rial in Banque Misr at Sunday 11 May 2025 12.948 13.913
Rate of Qatari Rial in Banque Misr at Monday 12 May 2025 12.945 13.911
Rate of Qatari Rial in Banque Misr at Monday 12 May 2025 12.937 13.902
Rate of Qatari Rial in Banque Misr at Monday 12 May 2025 12.927 13.891
Rate of Qatari Rial in Banque Misr at Monday 12 May 2025 12.919 13.883
Rate of Qatari Rial in Banque Misr at Tuesday 13 May 2025 12.914 13.878
Rate of Qatari Rial in Banque Misr at Tuesday 13 May 2025 12.912 13.875
Rate of Qatari Rial in Banque Misr at Tuesday 13 May 2025 12.909 13.872
Rate of Qatari Rial in Banque Misr at Wednesday 14 May 2025 12.904 13.867
Rate of Qatari Rial in Banque Misr at Wednesday 14 May 2025 12.901 13.864
Rate of Qatari Rial in Banque Misr at Wednesday 14 May 2025 12.899 13.861
Rate of Qatari Rial in Banque Misr at Wednesday 14 May 2025 12.896 13.858
Rate of Qatari Rial in Banque Misr at Thursday 15 May 2025 12.886 13.848
Rate of Qatari Rial in Banque Misr at Thursday 15 May 2025 12.866 13.826
Rate of Qatari Rial in Banque Misr at Thursday 15 May 2025 12.843 13.801
Rate of Qatari Rial in Banque Misr at Thursday 15 May 2025 12.835 13.793
Rate of Qatari Rial in Banque Misr at Thursday 15 May 2025 12.832 13.790