Historical data

Historical data for Qatari Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Banque Misr at Sunday 04 Jan 2026 12.345 13.101
Rate of Qatari Rial in Banque Misr at Sunday 04 Jan 2026 12.350 13.107
Rate of Qatari Rial in Banque Misr at Sunday 04 Jan 2026 12.342 13.099
Rate of Qatari Rial in Banque Misr at Sunday 04 Jan 2026 12.324 13.079
Rate of Qatari Rial in Banque Misr at Sunday 04 Jan 2026 12.321 13.077
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.321 13.075
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.285 13.037
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.277 13.029
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.269 13.021
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.262 13.012
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.251 13.001
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.254 13.004
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.262 13.012
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.254 13.004
Rate of Qatari Rial in Banque Misr at Tuesday 06 Jan 2026 12.254 13.002
Rate of Qatari Rial in Banque Misr at Tuesday 06 Jan 2026 12.236 12.983
Rate of Qatari Rial in Banque Misr at Tuesday 06 Jan 2026 12.231 12.978
Rate of Qatari Rial in Banque Misr at Tuesday 06 Jan 2026 12.236 12.983
Rate of Qatari Rial in Banque Misr at Tuesday 06 Jan 2026 12.238 12.986
Rate of Qatari Rial in Banque Misr at Tuesday 06 Jan 2026 12.241 12.989
Rate of Qatari Rial in Banque Misr at Thursday 08 Jan 2026 12.241 12.991
Rate of Qatari Rial in Banque Misr at Thursday 08 Jan 2026 12.236 12.986
Rate of Qatari Rial in Banque Misr at Thursday 08 Jan 2026 12.210 12.958
Rate of Qatari Rial in Banque Misr at Thursday 08 Jan 2026 12.218 12.966
Rate of Qatari Rial in Banque Misr at Thursday 08 Jan 2026 12.225 12.975
Rate of Qatari Rial in Banque Misr at Thursday 08 Jan 2026 12.231 12.980
Rate of Qatari Rial in Banque Misr at Thursday 08 Jan 2026 12.231 12.980
Rate of Qatari Rial in Banque Misr at Thursday 08 Jan 2026 12.236 12.986
Rate of Qatari Rial in Banque Misr at Saturday 10 Jan 2026 12.236 12.967
Rate of Qatari Rial in Banque Misr at Saturday 10 Jan 2026 12.236 12.967
Rate of Qatari Rial in Banque Misr at Sunday 11 Jan 2026 12.236 12.986
Rate of Qatari Rial in Banque Misr at Sunday 11 Jan 2026 12.212 12.961
Rate of Qatari Rial in Banque Misr at Sunday 11 Jan 2026 12.215 12.964
Rate of Qatari Rial in Banque Misr at Monday 12 Jan 2026 12.215 12.961
Rate of Qatari Rial in Banque Misr at Monday 12 Jan 2026 12.207 12.953
Rate of Qatari Rial in Banque Misr at Monday 12 Jan 2026 12.210 12.956
Rate of Qatari Rial in Banque Misr at Monday 12 Jan 2026 12.207 12.953
Rate of Qatari Rial in Banque Misr at Tuesday 13 Jan 2026 12.223 12.969
Rate of Qatari Rial in Banque Misr at Tuesday 13 Jan 2026 12.218 12.964
Rate of Qatari Rial in Banque Misr at Tuesday 13 Jan 2026 12.215 12.961
Rate of Qatari Rial in Banque Misr at Tuesday 13 Jan 2026 12.212 12.958
Rate of Qatari Rial in Banque Misr at Tuesday 13 Jan 2026 12.202 12.948
Rate of Qatari Rial in Banque Misr at Tuesday 13 Jan 2026 12.194 12.939
Rate of Qatari Rial in Banque Misr at Tuesday 13 Jan 2026 12.202 12.948
Rate of Qatari Rial in Banque Misr at Wednesday 14 Jan 2026 12.215 12.961
Rate of Qatari Rial in Banque Misr at Wednesday 14 Jan 2026 12.207 12.953
Rate of Qatari Rial in Banque Misr at Wednesday 14 Jan 2026 12.202 12.948
Rate of Qatari Rial in Banque Misr at Wednesday 14 Jan 2026 12.207 12.953
Rate of Qatari Rial in Banque Misr at Wednesday 14 Jan 2026 12.231 12.978
Rate of Qatari Rial in Banque Misr at Wednesday 14 Jan 2026 12.246 12.994
Rate of Qatari Rial in Banque Misr at Wednesday 14 Jan 2026 12.249 12.997
Rate of Qatari Rial in Banque Misr at Wednesday 14 Jan 2026 12.246 12.994
Rate of Qatari Rial in Banque Misr at Thursday 15 Jan 2026 12.238 12.986
Rate of Qatari Rial in Banque Misr at Thursday 15 Jan 2026 12.236 12.983
Rate of Qatari Rial in Banque Misr at Thursday 15 Jan 2026 12.238 12.986
Rate of Qatari Rial in Banque Misr at Sunday 18 Jan 2026 12.238 12.989
Rate of Qatari Rial in Banque Misr at Sunday 18 Jan 2026 12.241 12.992
Rate of Qatari Rial in Banque Misr at Sunday 18 Jan 2026 12.254 13.005
Rate of Qatari Rial in Banque Misr at Sunday 18 Jan 2026 12.264 13.016
Rate of Qatari Rial in Banque Misr at Sunday 18 Jan 2026 12.267 13.019
Rate of Qatari Rial in Banque Misr at Sunday 18 Jan 2026 12.262 13.013
Rate of Qatari Rial in Banque Misr at Monday 19 Jan 2026 12.262 13.014
Rate of Qatari Rial in Banque Misr at Monday 19 Jan 2026 12.280 13.033
Rate of Qatari Rial in Banque Misr at Monday 19 Jan 2026 12.262 13.014
Rate of Qatari Rial in Banque Misr at Monday 19 Jan 2026 12.269 13.022
Rate of Qatari Rial in Banque Misr at Tuesday 20 Jan 2026 12.293 13.047
Rate of Qatari Rial in Banque Misr at Tuesday 20 Jan 2026 12.295 13.050
Rate of Qatari Rial in Banque Misr at Tuesday 20 Jan 2026 12.285 13.039
Rate of Qatari Rial in Banque Misr at Tuesday 20 Jan 2026 12.280 13.033
Rate of Qatari Rial in Banque Misr at Tuesday 20 Jan 2026 12.288 13.042
Rate of Qatari Rial in Banque Misr at Tuesday 20 Jan 2026 12.290 13.044
Rate of Qatari Rial in Banque Misr at Wednesday 21 Jan 2026 12.290 13.043
Rate of Qatari Rial in Banque Misr at Wednesday 21 Jan 2026 12.280 13.032
Rate of Qatari Rial in Banque Misr at Wednesday 21 Jan 2026 12.293 13.045
Rate of Qatari Rial in Banque Misr at Wednesday 21 Jan 2026 12.272 13.023
Rate of Qatari Rial in Banque Misr at Wednesday 21 Jan 2026 12.267 13.018
Rate of Qatari Rial in Banque Misr at Wednesday 21 Jan 2026 12.264 13.015
Rate of Qatari Rial in Banque Misr at Wednesday 21 Jan 2026 12.262 13.012
Rate of Qatari Rial in Banque Misr at Thursday 22 Jan 2026 12.262 13.016
Rate of Qatari Rial in Banque Misr at Thursday 22 Jan 2026 12.241 12.994
Rate of Qatari Rial in Banque Misr at Thursday 22 Jan 2026 12.246 13.000
Rate of Qatari Rial in Banque Misr at Thursday 22 Jan 2026 12.238 12.991
Rate of Qatari Rial in Banque Misr at Thursday 22 Jan 2026 12.231 12.983
Rate of Qatari Rial in Banque Misr at Thursday 22 Jan 2026 12.218 12.969
Rate of Qatari Rial in Banque Misr at Thursday 22 Jan 2026 12.205 12.956
Rate of Qatari Rial in Banque Misr at Thursday 22 Jan 2026 12.202 12.953
Rate of Qatari Rial in Banque Misr at Sunday 25 Jan 2026 12.202 12.950
Rate of Qatari Rial in Banque Misr at Sunday 25 Jan 2026 12.189 12.937
Rate of Qatari Rial in Banque Misr at Sunday 25 Jan 2026 12.189 12.937
Rate of Qatari Rial in Banque Misr at Sunday 25 Jan 2026 12.184 12.931
Rate of Qatari Rial in Banque Misr at Sunday 25 Jan 2026 12.187 12.934
Rate of Qatari Rial in Banque Misr at Monday 26 Jan 2026 12.187 12.936
Rate of Qatari Rial in Banque Misr at Monday 26 Jan 2026 12.176 12.925
Rate of Qatari Rial in Banque Misr at Monday 26 Jan 2026 12.158 12.906
Rate of Qatari Rial in Banque Misr at Monday 26 Jan 2026 12.179 12.928
Rate of Qatari Rial in Banque Misr at Monday 26 Jan 2026 12.176 12.925
Rate of Qatari Rial in Banque Misr at Monday 26 Jan 2026 12.179 12.928
Rate of Qatari Rial in Banque Misr at Monday 26 Jan 2026 12.181 12.931
Rate of Qatari Rial in Banque Misr at Tuesday 27 Jan 2026 12.179 12.928
Rate of Qatari Rial in Banque Misr at Tuesday 27 Jan 2026 12.176 12.925
Rate of Qatari Rial in Banque Misr at Tuesday 27 Jan 2026 12.176 12.925
Rate of Qatari Rial in Banque Misr at Tuesday 27 Jan 2026 12.174 12.923
Rate of Qatari Rial in Banque Misr at Tuesday 27 Jan 2026 12.171 12.920
Rate of Qatari Rial in Banque Misr at Tuesday 27 Jan 2026 12.174 12.923
Rate of Qatari Rial in Banque Misr at Tuesday 27 Jan 2026 12.176 12.925
Rate of Qatari Rial in Banque Misr at Wednesday 28 Jan 2026 12.163 12.912
Rate of Qatari Rial in Banque Misr at Wednesday 28 Jan 2026 12.161 12.909
Rate of Qatari Rial in Banque Misr at Wednesday 28 Jan 2026 12.158 12.906
Rate of Qatari Rial in Banque Misr at Wednesday 28 Jan 2026 12.155 12.903
Rate of Qatari Rial in Banque Misr at Wednesday 28 Jan 2026 12.150 12.898
Rate of Qatari Rial in Banque Misr at Wednesday 28 Jan 2026 12.150 12.898
Rate of Qatari Rial in Banque Misr at Wednesday 28 Jan 2026 12.145 12.892
Rate of Qatari Rial in Banque Misr at Thursday 29 Jan 2026 12.145 12.889