Historical data

Historical data for Qatari Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Banque Misr at Tuesday 24 Mar 2026 13.578 14.390
Rate of Qatari Rial in Banque Misr at Tuesday 24 Mar 2026 13.614 14.429
Rate of Qatari Rial in Banque Misr at Tuesday 24 Mar 2026 13.627 14.442
Rate of Qatari Rial in Banque Misr at Tuesday 24 Mar 2026 13.622 14.437
Rate of Qatari Rial in Banque Misr at Tuesday 24 Mar 2026 13.620 14.434
Rate of Qatari Rial in Banque Misr at Tuesday 24 Mar 2026 13.627 14.442
Rate of Qatari Rial in Banque Misr at Tuesday 24 Mar 2026 13.630 14.445
Rate of Qatari Rial in Banque Misr at Tuesday 24 Mar 2026 13.638 14.453
Rate of Qatari Rial in Banque Misr at Tuesday 24 Mar 2026 13.638 14.453
Rate of Qatari Rial in Banque Misr at Wednesday 25 Mar 2026 13.640 14.456
Rate of Qatari Rial in Banque Misr at Wednesday 25 Mar 2026 13.625 14.440
Rate of Qatari Rial in Banque Misr at Wednesday 25 Mar 2026 13.612 14.426
Rate of Qatari Rial in Banque Misr at Wednesday 25 Mar 2026 13.620 14.434
Rate of Qatari Rial in Banque Misr at Wednesday 25 Mar 2026 13.614 14.429
Rate of Qatari Rial in Banque Misr at Wednesday 25 Mar 2026 13.612 14.426
Rate of Qatari Rial in Banque Misr at Thursday 26 Mar 2026 13.635 14.451
Rate of Qatari Rial in Banque Misr at Thursday 26 Mar 2026 13.653 14.470
Rate of Qatari Rial in Banque Misr at Thursday 26 Mar 2026 13.656 14.473
Rate of Qatari Rial in Banque Misr at Thursday 26 Mar 2026 13.656 14.473
Rate of Qatari Rial in Banque Misr at Thursday 26 Mar 2026 13.651 14.467
Rate of Qatari Rial in Banque Misr at Thursday 26 Mar 2026 13.664 14.481
Rate of Qatari Rial in Banque Misr at Thursday 26 Mar 2026 13.666 14.484
Rate of Qatari Rial in Banque Misr at Thursday 26 Mar 2026 13.669 14.486
Rate of Qatari Rial in Banque Misr at Sunday 29 Mar 2026 13.669 14.485
Rate of Qatari Rial in Banque Misr at Sunday 29 Mar 2026 13.811 14.636
Rate of Qatari Rial in Banque Misr at Sunday 29 Mar 2026 13.861 14.688
Rate of Qatari Rial in Banque Misr at Sunday 29 Mar 2026 13.848 14.675
Rate of Qatari Rial in Banque Misr at Sunday 29 Mar 2026 13.845 14.672
Rate of Qatari Rial in Banque Misr at Sunday 29 Mar 2026 13.848 14.675
Rate of Qatari Rial in Banque Misr at Sunday 29 Mar 2026 13.853 14.680
Rate of Qatari Rial in Banque Misr at Sunday 29 Mar 2026 13.858 14.686
Rate of Qatari Rial in Banque Misr at Sunday 29 Mar 2026 13.861 14.688
Rate of Qatari Rial in Banque Misr at Sunday 29 Mar 2026 13.863 14.691
Rate of Qatari Rial in Banque Misr at Sunday 29 Mar 2026 13.871 14.699
Rate of Qatari Rial in Banque Misr at Monday 30 Mar 2026 13.871 14.700
Rate of Qatari Rial in Banque Misr at Monday 30 Mar 2026 13.933 14.766
Rate of Qatari Rial in Banque Misr at Monday 30 Mar 2026 13.943 14.777
Rate of Qatari Rial in Banque Misr at Monday 30 Mar 2026 13.946 14.780
Rate of Qatari Rial in Banque Misr at Monday 30 Mar 2026 13.980 14.815
Rate of Qatari Rial in Banque Misr at Monday 30 Mar 2026 14.019 14.856
Rate of Qatari Rial in Banque Misr at Monday 30 Mar 2026 14.037 14.875
Rate of Qatari Rial in Banque Misr at Monday 30 Mar 2026 14.057 14.897
Rate of Qatari Rial in Banque Misr at Monday 30 Mar 2026 14.094 14.936
Rate of Qatari Rial in Banque Misr at Monday 30 Mar 2026 14.114 14.958
Rate of Qatari Rial in Banque Misr at Monday 30 Mar 2026 14.122 14.966
Rate of Qatari Rial in Banque Misr at Monday 30 Mar 2026 14.127 14.971
Rate of Qatari Rial in Banque Misr at Monday 30 Mar 2026 14.122 14.966
Rate of Qatari Rial in Banque Misr at Tuesday 31 Mar 2026 14.161 15.007
Rate of Qatari Rial in Banque Misr at Tuesday 31 Mar 2026 14.174 15.021
Rate of Qatari Rial in Banque Misr at Tuesday 31 Mar 2026 14.179 15.026
Rate of Qatari Rial in Banque Misr at Tuesday 31 Mar 2026 14.158 15.004
Rate of Qatari Rial in Banque Misr at Tuesday 31 Mar 2026 14.133 14.977
Rate of Qatari Rial in Banque Misr at Tuesday 31 Mar 2026 14.130 14.974
Rate of Qatari Rial in Banque Misr at Wednesday 01 Apr 2026 13.889 14.719
Rate of Qatari Rial in Banque Misr at Wednesday 01 Apr 2026 13.848 14.675
Rate of Qatari Rial in Banque Misr at Wednesday 01 Apr 2026 13.840 14.667
Rate of Qatari Rial in Banque Misr at Wednesday 01 Apr 2026 13.855 14.684
Rate of Qatari Rial in Banque Misr at Wednesday 01 Apr 2026 13.881 14.711
Rate of Qatari Rial in Banque Misr at Thursday 02 Apr 2026 14.006 14.843
Rate of Qatari Rial in Banque Misr at Thursday 02 Apr 2026 14.070 14.911
Rate of Qatari Rial in Banque Misr at Thursday 02 Apr 2026 14.070 14.911
Rate of Qatari Rial in Banque Misr at Thursday 02 Apr 2026 14.065 14.906
Rate of Qatari Rial in Banque Misr at Thursday 02 Apr 2026 14.063 14.903
Rate of Qatari Rial in Banque Misr at Thursday 02 Apr 2026 14.065 14.906
Rate of Qatari Rial in Banque Misr at Thursday 02 Apr 2026 14.086 14.928
Rate of Qatari Rial in Banque Misr at Thursday 02 Apr 2026 14.091 14.933
Rate of Qatari Rial in Banque Misr at Thursday 02 Apr 2026 14.096 14.939
Rate of Qatari Rial in Banque Misr at Thursday 02 Apr 2026 14.070 14.911
Rate of Qatari Rial in Banque Misr at Sunday 05 Apr 2026 14.070 14.910
Rate of Qatari Rial in Banque Misr at Sunday 05 Apr 2026 14.065 14.905
Rate of Qatari Rial in Banque Misr at Sunday 05 Apr 2026 14.065 14.905
Rate of Qatari Rial in Banque Misr at Sunday 05 Apr 2026 14.063 14.902
Rate of Qatari Rial in Banque Misr at Sunday 05 Apr 2026 14.070 14.910
Rate of Qatari Rial in Banque Misr at Sunday 05 Apr 2026 14.094 14.935
Rate of Qatari Rial in Banque Misr at Sunday 05 Apr 2026 14.101 14.943
Rate of Qatari Rial in Banque Misr at Monday 06 Apr 2026 14.101 14.944
Rate of Qatari Rial in Banque Misr at Monday 06 Apr 2026 14.109 14.952
Rate of Qatari Rial in Banque Misr at Monday 06 Apr 2026 14.112 14.955
Rate of Qatari Rial in Banque Misr at Monday 06 Apr 2026 14.107 14.949
Rate of Qatari Rial in Banque Misr at Monday 06 Apr 2026 14.091 14.933
Rate of Qatari Rial in Banque Misr at Monday 06 Apr 2026 14.083 14.925
Rate of Qatari Rial in Banque Misr at Monday 06 Apr 2026 14.086 14.928
Rate of Qatari Rial in Banque Misr at Monday 06 Apr 2026 14.089 14.930
Rate of Qatari Rial in Banque Misr at Monday 06 Apr 2026 14.094 14.936
Rate of Qatari Rial in Banque Misr at Tuesday 07 Apr 2026 14.096 14.939
Rate of Qatari Rial in Banque Misr at Tuesday 07 Apr 2026 14.109 14.952
Rate of Qatari Rial in Banque Misr at Tuesday 07 Apr 2026 14.138 14.982
Rate of Qatari Rial in Banque Misr at Tuesday 07 Apr 2026 14.133 14.977
Rate of Qatari Rial in Banque Misr at Tuesday 07 Apr 2026 14.138 14.982
Rate of Qatari Rial in Banque Misr at Tuesday 07 Apr 2026 14.151 14.996
Rate of Qatari Rial in Banque Misr at Tuesday 07 Apr 2026 14.156 15.002
Rate of Qatari Rial in Banque Misr at Tuesday 07 Apr 2026 14.158 15.004
Rate of Qatari Rial in Banque Misr at Wednesday 08 Apr 2026 14.019 14.856
Rate of Qatari Rial in Banque Misr at Wednesday 08 Apr 2026 13.798 14.623
Rate of Qatari Rial in Banque Misr at Wednesday 08 Apr 2026 13.785 14.610
Rate of Qatari Rial in Banque Misr at Wednesday 08 Apr 2026 13.788 14.612
Rate of Qatari Rial in Banque Misr at Wednesday 08 Apr 2026 13.804 14.629
Rate of Qatari Rial in Banque Misr at Thursday 09 Apr 2026 13.765 14.588
Rate of Qatari Rial in Banque Misr at Thursday 09 Apr 2026 13.765 14.588
Rate of Qatari Rial in Banque Misr at Thursday 09 Apr 2026 13.762 14.585
Rate of Qatari Rial in Banque Misr at Thursday 09 Apr 2026 13.759 14.582
Rate of Qatari Rial in Banque Misr at Thursday 09 Apr 2026 13.757 14.579
Rate of Qatari Rial in Banque Misr at Wednesday 15 Apr 2026 13.480 14.286
Rate of Qatari Rial in Banque Misr at Wednesday 15 Apr 2026 13.467 14.272
Rate of Qatari Rial in Banque Misr at Wednesday 15 Apr 2026 13.500 14.308
Rate of Qatari Rial in Banque Misr at Wednesday 15 Apr 2026 13.506 14.314
Rate of Qatari Rial in Banque Misr at Wednesday 15 Apr 2026 13.511 14.319
Rate of Qatari Rial in Banque Misr at Wednesday 15 Apr 2026 13.511 14.319
Rate of Qatari Rial in Banque Misr at Wednesday 15 Apr 2026 13.508 14.316
Rate of Qatari Rial in Banque Misr at Wednesday 15 Apr 2026 13.500 14.308
Rate of Qatari Rial in Banque Misr at Wednesday 15 Apr 2026 13.495 14.303
Rate of Qatari Rial in Banque Misr at Wednesday 15 Apr 2026 13.490 14.297
Rate of Qatari Rial in Banque Misr at Wednesday 15 Apr 2026 13.480 14.286
Rate of Qatari Rial in Banque Misr at Wednesday 15 Apr 2026 13.467 14.272
Rate of Qatari Rial in Banque Misr at Thursday 16 Apr 2026 13.407 14.209
Rate of Qatari Rial in Banque Misr at Thursday 16 Apr 2026 13.394 14.196
Rate of Qatari Rial in Banque Misr at Thursday 16 Apr 2026 13.394 14.196
Rate of Qatari Rial in Banque Misr at Thursday 16 Apr 2026 13.407 14.209
Rate of Qatari Rial in Banque Misr at Thursday 16 Apr 2026 13.423 14.226
Rate of Qatari Rial in Banque Misr at Thursday 16 Apr 2026 13.425 14.229
Rate of Qatari Rial in Banque Misr at Thursday 16 Apr 2026 13.417 14.220
Rate of Qatari Rial in Banque Misr at Thursday 16 Apr 2026 13.412 14.215
Rate of Qatari Rial in Banque Misr at Thursday 16 Apr 2026 13.415 14.218
Rate of Qatari Rial in Banque Misr at Sunday 19 Apr 2026 13.415 14.217
Rate of Qatari Rial in Banque Misr at Sunday 19 Apr 2026 13.384 14.184
Rate of Qatari Rial in Banque Misr at Sunday 19 Apr 2026 13.386 14.187
Rate of Qatari Rial in Banque Misr at Sunday 19 Apr 2026 13.397 14.198
Rate of Qatari Rial in Banque Misr at Sunday 19 Apr 2026 13.399 14.200
Rate of Qatari Rial in Banque Misr at Sunday 19 Apr 2026 13.404 14.206
Rate of Qatari Rial in Banque Misr at Sunday 19 Apr 2026 13.407 14.209
Rate of Qatari Rial in Banque Misr at Sunday 19 Apr 2026 13.410 14.211
Rate of Qatari Rial in Banque Misr at Sunday 19 Apr 2026 13.404 14.206
Rate of Qatari Rial in Banque Misr at Sunday 19 Apr 2026 13.397 14.198
Rate of Qatari Rial in Banque Misr at Sunday 19 Apr 2026 13.394 14.195
Rate of Qatari Rial in Banque Misr at Monday 20 Apr 2026 13.394 14.196
Rate of Qatari Rial in Banque Misr at Monday 20 Apr 2026 13.397 14.198
Rate of Qatari Rial in Banque Misr at Monday 20 Apr 2026 13.407 14.209
Rate of Qatari Rial in Banque Misr at Monday 20 Apr 2026 13.461 14.267
Rate of Qatari Rial in Banque Misr at Monday 20 Apr 2026 13.487 14.294
Rate of Qatari Rial in Banque Misr at Monday 20 Apr 2026 13.456 14.261
Rate of Qatari Rial in Banque Misr at Tuesday 21 Apr 2026 13.433 14.237
Rate of Qatari Rial in Banque Misr at Tuesday 21 Apr 2026 13.423 14.226
Rate of Qatari Rial in Banque Misr at Tuesday 21 Apr 2026 13.438 14.242
Rate of Qatari Rial in Banque Misr at Tuesday 21 Apr 2026 13.443 14.248
Rate of Qatari Rial in Banque Misr at Tuesday 21 Apr 2026 13.443 14.248
Rate of Qatari Rial in Banque Misr at Tuesday 21 Apr 2026 13.433 14.237
Rate of Qatari Rial in Banque Misr at Tuesday 21 Apr 2026 13.417 14.220
Rate of Qatari Rial in Banque Misr at Tuesday 21 Apr 2026 13.415 14.218
Rate of Qatari Rial in Banque Misr at Tuesday 21 Apr 2026 13.407 14.209
Rate of Qatari Rial in Banque Misr at Tuesday 21 Apr 2026 13.404 14.207
Rate of Qatari Rial in Banque Misr at Wednesday 22 Apr 2026 13.415 14.218
Rate of Qatari Rial in Banque Misr at Wednesday 22 Apr 2026 13.436 14.240
Rate of Qatari Rial in Banque Misr at Wednesday 22 Apr 2026 13.441 14.245
Rate of Qatari Rial in Banque Misr at Wednesday 22 Apr 2026 13.443 14.248
Rate of Qatari Rial in Banque Misr at Wednesday 22 Apr 2026 13.436 14.240
Rate of Qatari Rial in Banque Misr at Wednesday 22 Apr 2026 13.446 14.251
Rate of Qatari Rial in Banque Misr at Wednesday 22 Apr 2026 13.446 14.251
Rate of Qatari Rial in Banque Misr at Wednesday 22 Apr 2026 13.449 14.253
Rate of Qatari Rial in Banque Misr at Wednesday 22 Apr 2026 13.461 14.267
Rate of Qatari Rial in Banque Misr at Wednesday 22 Apr 2026 13.464 14.270