Historical data

Historical data for Qatari Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Banque Misr at Thursday 18 Sep 2025 12.373 13.233
Rate of Qatari Rial in Banque Misr at Thursday 18 Sep 2025 12.375 13.236
Rate of Qatari Rial in Banque Misr at Saturday 20 Sep 2025 12.375 13.243
Rate of Qatari Rial in Banque Misr at Sunday 21 Sep 2025 12.391 13.259
Rate of Qatari Rial in Banque Misr at Sunday 21 Sep 2025 12.386 13.254
Rate of Qatari Rial in Banque Misr at Monday 22 Sep 2025 12.386 13.227
Rate of Qatari Rial in Banque Misr at Tuesday 23 Sep 2025 12.381 13.239
Rate of Qatari Rial in Banque Misr at Wednesday 24 Sep 2025 12.373 13.233
Rate of Qatari Rial in Banque Misr at Thursday 25 Sep 2025 12.363 13.222
Rate of Qatari Rial in Banque Misr at Thursday 25 Sep 2025 12.360 13.219
Rate of Qatari Rial in Banque Misr at Saturday 27 Sep 2025 12.360 13.228
Rate of Qatari Rial in Banque Misr at Sunday 28 Sep 2025 12.357 13.208
Rate of Qatari Rial in Banque Misr at Monday 29 Sep 2025 12.332 13.189
Rate of Qatari Rial in Banque Misr at Monday 29 Sep 2025 12.339 13.197
Rate of Qatari Rial in Banque Misr at Wednesday 01 Oct 2025 12.293 13.147
Rate of Qatari Rial in Banque Misr at Thursday 02 Oct 2025 12.293 13.149
Rate of Qatari Rial in Banque Misr at Thursday 02 Oct 2025 12.273 13.123
Rate of Qatari Rial in Banque Misr at Saturday 04 Oct 2025 12.273 13.143
Rate of Qatari Rial in Banque Misr at Sunday 05 Oct 2025 12.247 13.115
Rate of Qatari Rial in Banque Misr at Sunday 05 Oct 2025 12.244 13.112
Rate of Qatari Rial in Banque Misr at Sunday 05 Oct 2025 12.242 13.110
Rate of Qatari Rial in Banque Misr at Sunday 05 Oct 2025 12.239 13.107
Rate of Qatari Rial in Banque Misr at Monday 06 Oct 2025 12.242 13.311
Rate of Qatari Rial in Banque Misr at Monday 06 Oct 2025 12.224 13.075
Rate of Qatari Rial in Banque Misr at Monday 06 Oct 2025 12.226 13.077
Rate of Qatari Rial in Banque Misr at Monday 06 Oct 2025 12.229 13.080
Rate of Qatari Rial in Banque Misr at Monday 06 Oct 2025 12.226 13.074
Rate of Qatari Rial in Banque Misr at Monday 06 Oct 2025 12.229 13.076
Rate of Qatari Rial in Banque Misr at Monday 06 Oct 2025 12.231 13.079
Rate of Qatari Rial in Banque Misr at Tuesday 07 Oct 2025 12.231 13.082
Rate of Qatari Rial in Banque Misr at Tuesday 07 Oct 2025 12.234 13.085
Rate of Qatari Rial in Banque Misr at Tuesday 07 Oct 2025 12.231 13.082
Rate of Qatari Rial in Banque Misr at Tuesday 07 Oct 2025 12.226 13.077
Rate of Qatari Rial in Banque Misr at Tuesday 07 Oct 2025 12.221 13.071
Rate of Qatari Rial in Banque Misr at Tuesday 07 Oct 2025 12.219 13.068
Rate of Qatari Rial in Banque Misr at Wednesday 08 Oct 2025 12.221 13.071
Rate of Qatari Rial in Banque Misr at Wednesday 08 Oct 2025 12.198 13.046
Rate of Qatari Rial in Banque Misr at Wednesday 08 Oct 2025 12.201 13.049
Rate of Qatari Rial in Banque Misr at Wednesday 08 Oct 2025 12.216 13.066
Rate of Qatari Rial in Banque Misr at Wednesday 08 Oct 2025 12.213 13.063
Rate of Qatari Rial in Banque Misr at Tuesday 14 Oct 2025 12.350 13.105
Rate of Qatari Rial in Banque Misr at Tuesday 14 Oct 2025 12.350 13.106
Rate of Qatari Rial in Banque Misr at Tuesday 14 Oct 2025 12.365 13.122
Rate of Qatari Rial in Banque Misr at Tuesday 14 Oct 2025 12.360 13.117
Rate of Qatari Rial in Banque Misr at Tuesday 14 Oct 2025 12.358 13.114
Rate of Qatari Rial in Banque Misr at Tuesday 14 Oct 2025 12.352 13.109
Rate of Qatari Rial in Banque Misr at Tuesday 14 Oct 2025 12.345 13.101
Rate of Qatari Rial in Banque Misr at Tuesday 14 Oct 2025 12.347 13.103
Rate of Qatari Rial in Banque Misr at Wednesday 15 Oct 2025 12.342 13.098
Rate of Qatari Rial in Banque Misr at Wednesday 15 Oct 2025 12.339 13.095
Rate of Qatari Rial in Banque Misr at Wednesday 15 Oct 2025 12.334 13.090
Rate of Qatari Rial in Banque Misr at Wednesday 15 Oct 2025 12.332 13.087
Rate of Qatari Rial in Banque Misr at Thursday 16 Oct 2025 12.337 13.092
Rate of Qatari Rial in Banque Misr at Thursday 16 Oct 2025 12.319 13.073
Rate of Qatari Rial in Banque Misr at Thursday 16 Oct 2025 12.314 13.068