Historical data

Historical data for Qatari Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Banque Misr at Thursday 18 Dec 2025 12.314 13.069
Rate of Qatari Rial in Banque Misr at Sunday 21 Dec 2025 12.314 13.068
Rate of Qatari Rial in Banque Misr at Sunday 21 Dec 2025 12.308 13.063
Rate of Qatari Rial in Banque Misr at Sunday 21 Dec 2025 12.306 13.060
Rate of Qatari Rial in Banque Misr at Monday 22 Dec 2025 12.306 13.060
Rate of Qatari Rial in Banque Misr at Monday 22 Dec 2025 12.288 13.041
Rate of Qatari Rial in Banque Misr at Monday 22 Dec 2025 12.285 13.038
Rate of Qatari Rial in Banque Misr at Tuesday 23 Dec 2025 12.290 13.043
Rate of Qatari Rial in Banque Misr at Tuesday 23 Dec 2025 12.303 13.057
Rate of Qatari Rial in Banque Misr at Tuesday 23 Dec 2025 12.301 13.054
Rate of Qatari Rial in Banque Misr at Wednesday 24 Dec 2025 12.314 13.068
Rate of Qatari Rial in Banque Misr at Wednesday 24 Dec 2025 12.316 13.071
Rate of Qatari Rial in Banque Misr at Thursday 25 Dec 2025 12.316 13.070
Rate of Qatari Rial in Banque Misr at Thursday 25 Dec 2025 12.319 13.073
Rate of Qatari Rial in Banque Misr at Sunday 28 Dec 2025 12.319 13.074
Rate of Qatari Rial in Banque Misr at Sunday 28 Dec 2025 12.316 13.071
Rate of Qatari Rial in Banque Misr at Sunday 28 Dec 2025 12.319 13.074
Rate of Qatari Rial in Banque Misr at Sunday 28 Dec 2025 12.321 13.077
Rate of Qatari Rial in Banque Misr at Sunday 28 Dec 2025 12.324 13.079
Rate of Qatari Rial in Banque Misr at Sunday 28 Dec 2025 12.326 13.082
Rate of Qatari Rial in Banque Misr at Sunday 28 Dec 2025 12.332 13.088
Rate of Qatari Rial in Banque Misr at Sunday 28 Dec 2025 12.334 13.090
Rate of Qatari Rial in Banque Misr at Monday 29 Dec 2025 12.334 13.090
Rate of Qatari Rial in Banque Misr at Monday 29 Dec 2025 12.339 13.095
Rate of Qatari Rial in Banque Misr at Monday 29 Dec 2025 12.352 13.109
Rate of Qatari Rial in Banque Misr at Monday 29 Dec 2025 12.342 13.098
Rate of Qatari Rial in Banque Misr at Monday 29 Dec 2025 12.345 13.101
Rate of Qatari Rial in Banque Misr at Monday 29 Dec 2025 12.350 13.106
Rate of Qatari Rial in Banque Misr at Tuesday 30 Dec 2025 12.360 13.117
Rate of Qatari Rial in Banque Misr at Tuesday 30 Dec 2025 12.363 13.120
Rate of Qatari Rial in Banque Misr at Tuesday 30 Dec 2025 12.360 13.117
Rate of Qatari Rial in Banque Misr at Tuesday 30 Dec 2025 12.352 13.109
Rate of Qatari Rial in Banque Misr at Tuesday 30 Dec 2025 12.345 13.101
Rate of Qatari Rial in Banque Misr at Tuesday 30 Dec 2025 12.350 13.106
Rate of Qatari Rial in Banque Misr at Tuesday 30 Dec 2025 12.350 13.106
Rate of Qatari Rial in Banque Misr at Wednesday 31 Dec 2025 12.339 13.095
Rate of Qatari Rial in Banque Misr at Wednesday 31 Dec 2025 12.332 13.087
Rate of Qatari Rial in Banque Misr at Wednesday 31 Dec 2025 12.334 13.090
Rate of Qatari Rial in Banque Misr at Wednesday 31 Dec 2025 12.337 13.093
Rate of Qatari Rial in Banque Misr at Wednesday 31 Dec 2025 12.339 13.095
Rate of Qatari Rial in Banque Misr at Wednesday 31 Dec 2025 12.337 13.090
Rate of Qatari Rial in Banque Misr at Wednesday 31 Dec 2025 12.339 13.093
Rate of Qatari Rial in Banque Misr at Wednesday 31 Dec 2025 12.345 13.098
Rate of Qatari Rial in Banque Misr at Sunday 04 Jan 2026 12.345 13.101
Rate of Qatari Rial in Banque Misr at Sunday 04 Jan 2026 12.350 13.107
Rate of Qatari Rial in Banque Misr at Sunday 04 Jan 2026 12.342 13.099
Rate of Qatari Rial in Banque Misr at Sunday 04 Jan 2026 12.324 13.079
Rate of Qatari Rial in Banque Misr at Sunday 04 Jan 2026 12.321 13.077
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.321 13.075
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.285 13.037
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.277 13.029
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.269 13.021
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.262 13.012
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.251 13.001
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.254 13.004
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.262 13.012
Rate of Qatari Rial in Banque Misr at Monday 05 Jan 2026 12.254 13.004
Rate of Qatari Rial in Banque Misr at Tuesday 06 Jan 2026 12.254 13.002
Rate of Qatari Rial in Banque Misr at Tuesday 06 Jan 2026 12.236 12.983
Rate of Qatari Rial in Banque Misr at Tuesday 06 Jan 2026 12.231 12.978
Rate of Qatari Rial in Banque Misr at Tuesday 06 Jan 2026 12.236 12.983
Rate of Qatari Rial in Banque Misr at Tuesday 06 Jan 2026 12.238 12.986
Rate of Qatari Rial in Banque Misr at Tuesday 06 Jan 2026 12.241 12.989
Rate of Qatari Rial in Banque Misr at Thursday 08 Jan 2026 12.241 12.991
Rate of Qatari Rial in Banque Misr at Thursday 08 Jan 2026 12.236 12.986
Rate of Qatari Rial in Banque Misr at Thursday 08 Jan 2026 12.210 12.958
Rate of Qatari Rial in Banque Misr at Thursday 08 Jan 2026 12.218 12.966
Rate of Qatari Rial in Banque Misr at Thursday 08 Jan 2026 12.225 12.975
Rate of Qatari Rial in Banque Misr at Thursday 08 Jan 2026 12.231 12.980
Rate of Qatari Rial in Banque Misr at Thursday 08 Jan 2026 12.231 12.980
Rate of Qatari Rial in Banque Misr at Thursday 08 Jan 2026 12.236 12.986
Rate of Qatari Rial in Banque Misr at Saturday 10 Jan 2026 12.236 12.967
Rate of Qatari Rial in Banque Misr at Saturday 10 Jan 2026 12.236 12.967
Rate of Qatari Rial in Banque Misr at Sunday 11 Jan 2026 12.236 12.986
Rate of Qatari Rial in Banque Misr at Sunday 11 Jan 2026 12.212 12.961
Rate of Qatari Rial in Banque Misr at Sunday 11 Jan 2026 12.215 12.964
Rate of Qatari Rial in Banque Misr at Monday 12 Jan 2026 12.215 12.961
Rate of Qatari Rial in Banque Misr at Monday 12 Jan 2026 12.207 12.953
Rate of Qatari Rial in Banque Misr at Monday 12 Jan 2026 12.210 12.956
Rate of Qatari Rial in Banque Misr at Monday 12 Jan 2026 12.207 12.953
Rate of Qatari Rial in Banque Misr at Tuesday 13 Jan 2026 12.223 12.969
Rate of Qatari Rial in Banque Misr at Tuesday 13 Jan 2026 12.218 12.964
Rate of Qatari Rial in Banque Misr at Tuesday 13 Jan 2026 12.215 12.961
Rate of Qatari Rial in Banque Misr at Tuesday 13 Jan 2026 12.212 12.958
Rate of Qatari Rial in Banque Misr at Tuesday 13 Jan 2026 12.202 12.948
Rate of Qatari Rial in Banque Misr at Tuesday 13 Jan 2026 12.194 12.939
Rate of Qatari Rial in Banque Misr at Tuesday 13 Jan 2026 12.202 12.948
Rate of Qatari Rial in Banque Misr at Wednesday 14 Jan 2026 12.215 12.961
Rate of Qatari Rial in Banque Misr at Wednesday 14 Jan 2026 12.207 12.953
Rate of Qatari Rial in Banque Misr at Wednesday 14 Jan 2026 12.202 12.948
Rate of Qatari Rial in Banque Misr at Wednesday 14 Jan 2026 12.207 12.953
Rate of Qatari Rial in Banque Misr at Wednesday 14 Jan 2026 12.231 12.978
Rate of Qatari Rial in Banque Misr at Wednesday 14 Jan 2026 12.246 12.994
Rate of Qatari Rial in Banque Misr at Wednesday 14 Jan 2026 12.249 12.997
Rate of Qatari Rial in Banque Misr at Wednesday 14 Jan 2026 12.246 12.994
Rate of Qatari Rial in Banque Misr at Thursday 15 Jan 2026 12.238 12.986
Rate of Qatari Rial in Banque Misr at Thursday 15 Jan 2026 12.236 12.983
Rate of Qatari Rial in Banque Misr at Thursday 15 Jan 2026 12.238 12.986