Historical data

Historical data for Qatari Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Banque Misr at Saturday 02 Aug 2025 12.451 13.384
Rate of Qatari Rial in Banque Misr at Sunday 03 Aug 2025 12.451 13.375
Rate of Qatari Rial in Banque Misr at Sunday 03 Aug 2025 12.453 13.377
Rate of Qatari Rial in Banque Misr at Sunday 03 Aug 2025 12.456 13.380
Rate of Qatari Rial in Banque Misr at Sunday 03 Aug 2025 12.458 13.383
Rate of Qatari Rial in Banque Misr at Sunday 03 Aug 2025 12.456 13.380
Rate of Qatari Rial in Banque Misr at Sunday 03 Aug 2025 12.451 13.375
Rate of Qatari Rial in Banque Misr at Monday 04 Aug 2025 12.446 13.343
Rate of Qatari Rial in Banque Misr at Monday 04 Aug 2025 12.438 13.352
Rate of Qatari Rial in Banque Misr at Monday 04 Aug 2025 12.423 13.335
Rate of Qatari Rial in Banque Misr at Monday 04 Aug 2025 12.417 13.330
Rate of Qatari Rial in Banque Misr at Monday 04 Aug 2025 12.412 13.324
Rate of Qatari Rial in Banque Misr at Monday 04 Aug 2025 12.407 13.319
Rate of Qatari Rial in Banque Misr at Monday 04 Aug 2025 12.402 13.313
Rate of Qatari Rial in Banque Misr at Monday 04 Aug 2025 12.400 13.311
Rate of Qatari Rial in Banque Misr at Monday 04 Aug 2025 12.394 13.305
Rate of Qatari Rial in Banque Misr at Tuesday 05 Aug 2025 12.394 13.307
Rate of Qatari Rial in Banque Misr at Tuesday 05 Aug 2025 12.417 13.331
Rate of Qatari Rial in Banque Misr at Tuesday 05 Aug 2025 12.425 13.340
Rate of Qatari Rial in Banque Misr at Tuesday 05 Aug 2025 12.428 13.342
Rate of Qatari Rial in Banque Misr at Tuesday 05 Aug 2025 12.423 13.337
Rate of Qatari Rial in Banque Misr at Tuesday 05 Aug 2025 12.407 13.320
Rate of Qatari Rial in Banque Misr at Tuesday 05 Aug 2025 12.394 13.307
Rate of Qatari Rial in Banque Misr at Tuesday 05 Aug 2025 12.392 13.304
Rate of Qatari Rial in Banque Misr at Tuesday 05 Aug 2025 12.394 13.307
Rate of Qatari Rial in Banque Misr at Wednesday 06 Aug 2025 12.394 13.307
Rate of Qatari Rial in Banque Misr at Wednesday 06 Aug 2025 12.392 13.304
Rate of Qatari Rial in Banque Misr at Wednesday 06 Aug 2025 12.389 13.302
Rate of Qatari Rial in Banque Misr at Wednesday 06 Aug 2025 12.394 13.307
Rate of Qatari Rial in Banque Misr at Thursday 07 Aug 2025 12.394 13.307
Rate of Qatari Rial in Banque Misr at Thursday 07 Aug 2025 12.420 13.333
Rate of Qatari Rial in Banque Misr at Saturday 09 Aug 2025 12.420 13.345
Rate of Qatari Rial in Banque Misr at Sunday 10 Aug 2025 12.417 13.342
Rate of Qatari Rial in Banque Misr at Sunday 10 Aug 2025 12.415 13.339
Rate of Qatari Rial in Banque Misr at Monday 11 Aug 2025 12.410 13.322
Rate of Qatari Rial in Banque Misr at Monday 11 Aug 2025 12.400 13.311
Rate of Qatari Rial in Banque Misr at Monday 11 Aug 2025 12.402 13.314
Rate of Qatari Rial in Banque Misr at Monday 11 Aug 2025 12.405 13.317
Rate of Qatari Rial in Banque Misr at Tuesday 12 Aug 2025 12.405 13.318
Rate of Qatari Rial in Banque Misr at Tuesday 12 Aug 2025 12.407 13.321
Rate of Qatari Rial in Banque Misr at Tuesday 12 Aug 2025 12.410 13.324
Rate of Qatari Rial in Banque Misr at Tuesday 12 Aug 2025 12.394 13.307
Rate of Qatari Rial in Banque Misr at Tuesday 12 Aug 2025 12.384 13.296
Rate of Qatari Rial in Banque Misr at Tuesday 12 Aug 2025 12.392 13.305
Rate of Qatari Rial in Banque Misr at Tuesday 12 Aug 2025 12.389 13.302
Rate of Qatari Rial in Banque Misr at Tuesday 12 Aug 2025 12.394 13.307
Rate of Qatari Rial in Banque Misr at Wednesday 13 Aug 2025 12.389 13.302
Rate of Qatari Rial in Banque Misr at Wednesday 13 Aug 2025 12.374 13.285
Rate of Qatari Rial in Banque Misr at Wednesday 13 Aug 2025 12.369 13.280
Rate of Qatari Rial in Banque Misr at Thursday 14 Aug 2025 12.369 13.282
Rate of Qatari Rial in Banque Misr at Thursday 14 Aug 2025 12.361 13.274
Rate of Qatari Rial in Banque Misr at Thursday 14 Aug 2025 12.364 13.277
Rate of Qatari Rial in Banque Misr at Saturday 16 Aug 2025 12.364 13.285
Rate of Qatari Rial in Banque Misr at Sunday 17 Aug 2025 12.406 13.280
Rate of Qatari Rial in Banque Misr at Sunday 17 Aug 2025 12.409 13.282
Rate of Qatari Rial in Banque Misr at Monday 18 Aug 2025 12.409 13.274
Rate of Qatari Rial in Banque Misr at Monday 18 Aug 2025 12.414 13.276
Rate of Qatari Rial in Banque Misr at Monday 18 Aug 2025 12.422 13.284
Rate of Qatari Rial in Banque Misr at Monday 18 Aug 2025 12.417 13.279
Rate of Qatari Rial in Banque Misr at Tuesday 19 Aug 2025 12.445 13.309
Rate of Qatari Rial in Banque Misr at Tuesday 19 Aug 2025 12.452 13.317
Rate of Qatari Rial in Banque Misr at Tuesday 19 Aug 2025 12.447 13.311
Rate of Qatari Rial in Banque Misr at Tuesday 19 Aug 2025 12.445 13.309
Rate of Qatari Rial in Banque Misr at Tuesday 19 Aug 2025 12.442 13.306
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.442 13.310
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.458 13.326
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.499 13.370
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.504 13.375
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.491 13.362
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.488 13.359
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.494 13.364
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.501 13.373
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.491 13.362
Rate of Qatari Rial in Banque Misr at Wednesday 20 Aug 2025 12.481 13.351
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.481 13.349
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.483 13.352
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.506 13.376
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.514 13.385
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.512 13.382
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.496 13.365
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.481 13.349
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.476 13.343
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.460 13.327
Rate of Qatari Rial in Banque Misr at Thursday 21 Aug 2025 12.455 13.321
Rate of Qatari Rial in Banque Misr at Saturday 23 Aug 2025 12.455 13.338
Rate of Qatari Rial in Banque Misr at Sunday 24 Aug 2025 12.455 13.321
Rate of Qatari Rial in Banque Misr at Sunday 24 Aug 2025 12.447 13.313
Rate of Qatari Rial in Banque Misr at Sunday 24 Aug 2025 12.434 13.300
Rate of Qatari Rial in Banque Misr at Monday 25 Aug 2025 12.455 13.321
Rate of Qatari Rial in Banque Misr at Monday 25 Aug 2025 12.468 13.335
Rate of Qatari Rial in Banque Misr at Monday 25 Aug 2025 12.470 13.338
Rate of Qatari Rial in Banque Misr at Monday 25 Aug 2025 12.465 13.332
Rate of Qatari Rial in Banque Misr at Monday 25 Aug 2025 12.463 13.330
Rate of Qatari Rial in Banque Misr at Monday 25 Aug 2025 12.455 13.321
Rate of Qatari Rial in Banque Misr at Tuesday 26 Aug 2025 12.455 13.301
Rate of Qatari Rial in Banque Misr at Tuesday 26 Aug 2025 12.522 13.391
Rate of Qatari Rial in Banque Misr at Tuesday 26 Aug 2025 12.501 13.369
Rate of Qatari Rial in Banque Misr at Tuesday 26 Aug 2025 12.486 13.353
Rate of Qatari Rial in Banque Misr at Tuesday 26 Aug 2025 12.470 13.336
Rate of Qatari Rial in Banque Misr at Tuesday 26 Aug 2025 12.481 13.347
Rate of Qatari Rial in Banque Misr at Tuesday 26 Aug 2025 12.478 13.344
Rate of Qatari Rial in Banque Misr at Wednesday 27 Aug 2025 12.494 13.363
Rate of Qatari Rial in Banque Misr at Wednesday 27 Aug 2025 12.491 13.360
Rate of Qatari Rial in Banque Misr at Thursday 28 Aug 2025 12.491 13.358
Rate of Qatari Rial in Banque Misr at Thursday 28 Aug 2025 12.481 13.347