Historical data

Historical data for Omani Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Banque Misr at Sunday 22 Feb 2026 1.228 1.240
Rate of Omani Rial in Banque Misr at Sunday 22 Feb 2026 1.229 1.241
Rate of Omani Rial in Banque Misr at Sunday 22 Feb 2026 1.230 1.242
Rate of Omani Rial in Banque Misr at Sunday 22 Feb 2026 1.231 1.243
Rate of Omani Rial in Banque Misr at Monday 23 Feb 2026 1.232 1.244
Rate of Omani Rial in Banque Misr at Monday 23 Feb 2026 1.230 1.242
Rate of Omani Rial in Banque Misr at Monday 23 Feb 2026 1.229 1.241
Rate of Omani Rial in Banque Misr at Tuesday 24 Feb 2026 1.230 1.242
Rate of Omani Rial in Banque Misr at Tuesday 24 Feb 2026 1.231 1.243
Rate of Omani Rial in Banque Misr at Tuesday 24 Feb 2026 1.231 1.243
Rate of Omani Rial in Banque Misr at Tuesday 24 Feb 2026 1.231 1.243
Rate of Omani Rial in Banque Misr at Tuesday 24 Feb 2026 1.231 1.244
Rate of Omani Rial in Banque Misr at Tuesday 24 Feb 2026 1.233 1.246
Rate of Omani Rial in Banque Misr at Wednesday 25 Feb 2026 1.236 1.248
Rate of Omani Rial in Banque Misr at Wednesday 25 Feb 2026 1.237 1.249
Rate of Omani Rial in Banque Misr at Wednesday 25 Feb 2026 1.237 1.249
Rate of Omani Rial in Banque Misr at Wednesday 25 Feb 2026 1.235 1.247
Rate of Omani Rial in Banque Misr at Wednesday 25 Feb 2026 1.234 1.246
Rate of Omani Rial in Banque Misr at Thursday 26 Feb 2026 1.235 1.247
Rate of Omani Rial in Banque Misr at Thursday 26 Feb 2026 1.231 1.244
Rate of Omani Rial in Banque Misr at Thursday 26 Feb 2026 1.231 1.243
Rate of Omani Rial in Banque Misr at Thursday 26 Feb 2026 1.230 1.243
Rate of Omani Rial in Banque Misr at Thursday 26 Feb 2026 1.233 1.246
Rate of Omani Rial in Banque Misr at Thursday 26 Feb 2026 1.234 1.246
Rate of Omani Rial in Banque Misr at Sunday 01 Mar 2026 1.245 1.257
Rate of Omani Rial in Banque Misr at Sunday 01 Mar 2026 1.256 1.269
Rate of Omani Rial in Banque Misr at Sunday 01 Mar 2026 1.255 1.268
Rate of Omani Rial in Banque Misr at Sunday 01 Mar 2026 1.251 1.263
Rate of Omani Rial in Banque Misr at Sunday 01 Mar 2026 1.250 1.262
Rate of Omani Rial in Banque Misr at Sunday 01 Mar 2026 1.251 1.264
Rate of Omani Rial in Banque Misr at Sunday 01 Mar 2026 1.254 1.267
Rate of Omani Rial in Banque Misr at Sunday 01 Mar 2026 1.255 1.267
Rate of Omani Rial in Banque Misr at Sunday 01 Mar 2026 1.255 1.268
Rate of Omani Rial in Banque Misr at Monday 02 Mar 2026 1.255 1.268
Rate of Omani Rial in Banque Misr at Monday 02 Mar 2026 1.278 1.291
Rate of Omani Rial in Banque Misr at Monday 02 Mar 2026 1.270 1.282
Rate of Omani Rial in Banque Misr at Monday 02 Mar 2026 1.270 1.282
Rate of Omani Rial in Banque Misr at Monday 02 Mar 2026 1.267 1.279
Rate of Omani Rial in Banque Misr at Monday 02 Mar 2026 1.265 1.278
Rate of Omani Rial in Banque Misr at Monday 02 Mar 2026 1.267 1.280
Rate of Omani Rial in Banque Misr at Tuesday 03 Mar 2026 1.284 1.296
Rate of Omani Rial in Banque Misr at Tuesday 03 Mar 2026 1.281 1.294
Rate of Omani Rial in Banque Misr at Tuesday 03 Mar 2026 1.280 1.292
Rate of Omani Rial in Banque Misr at Tuesday 03 Mar 2026 1.280 1.292
Rate of Omani Rial in Banque Misr at Tuesday 03 Mar 2026 1.285 1.297
Rate of Omani Rial in Banque Misr at Tuesday 03 Mar 2026 1.286 1.299
Rate of Omani Rial in Banque Misr at Tuesday 03 Mar 2026 1.290 1.303
Rate of Omani Rial in Banque Misr at Tuesday 03 Mar 2026 1.284 1.297
Rate of Omani Rial in Banque Misr at Wednesday 04 Mar 2026 1.284 1.297
Rate of Omani Rial in Banque Misr at Wednesday 04 Mar 2026 1.290 1.303
Rate of Omani Rial in Banque Misr at Wednesday 04 Mar 2026 1.291 1.303
Rate of Omani Rial in Banque Misr at Wednesday 04 Mar 2026 1.290 1.303
Rate of Omani Rial in Banque Misr at Wednesday 04 Mar 2026 1.290 1.303
Rate of Omani Rial in Banque Misr at Wednesday 04 Mar 2026 1.293 1.305
Rate of Omani Rial in Banque Misr at Wednesday 04 Mar 2026 1.293 1.306
Rate of Omani Rial in Banque Misr at Wednesday 04 Mar 2026 1.293 1.305
Rate of Omani Rial in Banque Misr at Wednesday 04 Mar 2026 1.291 1.303
Rate of Omani Rial in Banque Misr at Wednesday 04 Mar 2026 1.292 1.304
Rate of Omani Rial in Banque Misr at Wednesday 04 Mar 2026 1.292 1.305
Rate of Omani Rial in Banque Misr at Thursday 05 Mar 2026 1.292 1.305
Rate of Omani Rial in Banque Misr at Thursday 05 Mar 2026 1.296 1.309
Rate of Omani Rial in Banque Misr at Thursday 05 Mar 2026 1.296 1.309
Rate of Omani Rial in Banque Misr at Thursday 05 Mar 2026 1.294 1.307
Rate of Omani Rial in Banque Misr at Thursday 05 Mar 2026 1.293 1.306
Rate of Omani Rial in Banque Misr at Thursday 05 Mar 2026 1.293 1.306
Rate of Omani Rial in Banque Misr at Thursday 05 Mar 2026 1.291 1.304
Rate of Omani Rial in Banque Misr at Thursday 05 Mar 2026 1.291 1.304
Rate of Omani Rial in Banque Misr at Saturday 07 Mar 2026 1.292 1.304
Rate of Omani Rial in Banque Misr at Sunday 08 Mar 2026 1.291 1.304
Rate of Omani Rial in Banque Misr at Sunday 08 Mar 2026 1.311 1.324
Rate of Omani Rial in Banque Misr at Sunday 08 Mar 2026 1.343 1.356
Rate of Omani Rial in Banque Misr at Sunday 08 Mar 2026 1.343 1.356
Rate of Omani Rial in Banque Misr at Sunday 08 Mar 2026 1.343 1.356
Rate of Omani Rial in Banque Misr at Sunday 08 Mar 2026 1.344 1.357
Rate of Omani Rial in Banque Misr at Sunday 08 Mar 2026 1.334 1.347
Rate of Omani Rial in Banque Misr at Sunday 08 Mar 2026 1.334 1.347
Rate of Omani Rial in Banque Misr at Sunday 08 Mar 2026 1.336 1.349
Rate of Omani Rial in Banque Misr at Sunday 08 Mar 2026 1.342 1.355
Rate of Omani Rial in Banque Misr at Sunday 08 Mar 2026 1.342 1.355
Rate of Omani Rial in Banque Misr at Sunday 08 Mar 2026 1.342 1.355
Rate of Omani Rial in Banque Misr at Sunday 08 Mar 2026 1.343 1.356
Rate of Omani Rial in Banque Misr at Sunday 08 Mar 2026 1.343 1.356
Rate of Omani Rial in Banque Misr at Monday 09 Mar 2026 1.344 1.356
Rate of Omani Rial in Banque Misr at Monday 09 Mar 2026 1.350 1.362
Rate of Omani Rial in Banque Misr at Monday 09 Mar 2026 1.359 1.372
Rate of Omani Rial in Banque Misr at Monday 09 Mar 2026 1.360 1.373
Rate of Omani Rial in Banque Misr at Monday 09 Mar 2026 1.360 1.373
Rate of Omani Rial in Banque Misr at Tuesday 10 Mar 2026 1.327 1.340
Rate of Omani Rial in Banque Misr at Tuesday 10 Mar 2026 1.327 1.340
Rate of Omani Rial in Banque Misr at Tuesday 10 Mar 2026 1.327 1.340
Rate of Omani Rial in Banque Misr at Tuesday 10 Mar 2026 1.327 1.340
Rate of Omani Rial in Banque Misr at Tuesday 10 Mar 2026 1.336 1.348
Rate of Omani Rial in Banque Misr at Tuesday 10 Mar 2026 1.333 1.345
Rate of Omani Rial in Banque Misr at Tuesday 10 Mar 2026 1.338 1.350
Rate of Omani Rial in Banque Misr at Tuesday 10 Mar 2026 1.338 1.350
Rate of Omani Rial in Banque Misr at Tuesday 10 Mar 2026 1.339 1.352
Rate of Omani Rial in Banque Misr at Wednesday 11 Mar 2026 1.339 1.352
Rate of Omani Rial in Banque Misr at Wednesday 11 Mar 2026 1.338 1.350
Rate of Omani Rial in Banque Misr at Wednesday 11 Mar 2026 1.335 1.347
Rate of Omani Rial in Banque Misr at Wednesday 11 Mar 2026 1.334 1.347
Rate of Omani Rial in Banque Misr at Wednesday 11 Mar 2026 1.337 1.350
Rate of Omani Rial in Banque Misr at Wednesday 11 Mar 2026 1.338 1.351
Rate of Omani Rial in Banque Misr at Wednesday 11 Mar 2026 1.338 1.351
Rate of Omani Rial in Banque Misr at Wednesday 11 Mar 2026 1.339 1.351
Rate of Omani Rial in Banque Misr at Wednesday 11 Mar 2026 1.339 1.351
Rate of Omani Rial in Banque Misr at Thursday 12 Mar 2026 1.343 1.356
Rate of Omani Rial in Banque Misr at Thursday 12 Mar 2026 1.351 1.364
Rate of Omani Rial in Banque Misr at Thursday 12 Mar 2026 1.351 1.364
Rate of Omani Rial in Banque Misr at Thursday 12 Mar 2026 1.349 1.362
Rate of Omani Rial in Banque Misr at Thursday 12 Mar 2026 1.351 1.364
Rate of Omani Rial in Banque Misr at Thursday 12 Mar 2026 1.353 1.366
Rate of Omani Rial in Banque Misr at Thursday 12 Mar 2026 1.353 1.366
Rate of Omani Rial in Banque Misr at Thursday 12 Mar 2026 1.352 1.365
Rate of Omani Rial in Banque Misr at Thursday 12 Mar 2026 1.351 1.364
Rate of Omani Rial in Banque Misr at Sunday 15 Mar 2026 1.350 1.364
Rate of Omani Rial in Banque Misr at Sunday 15 Mar 2026 1.353 1.367
Rate of Omani Rial in Banque Misr at Sunday 15 Mar 2026 1.356 1.369
Rate of Omani Rial in Banque Misr at Sunday 15 Mar 2026 1.355 1.368
Rate of Omani Rial in Banque Misr at Sunday 15 Mar 2026 1.354 1.368
Rate of Omani Rial in Banque Misr at Sunday 15 Mar 2026 1.355 1.368
Rate of Omani Rial in Banque Misr at Sunday 15 Mar 2026 1.354 1.367
Rate of Omani Rial in Banque Misr at Sunday 15 Mar 2026 1.353 1.366
Rate of Omani Rial in Banque Misr at Sunday 15 Mar 2026 1.353 1.366
Rate of Omani Rial in Banque Misr at Monday 16 Mar 2026 1.353 1.366
Rate of Omani Rial in Banque Misr at Monday 16 Mar 2026 1.350 1.363
Rate of Omani Rial in Banque Misr at Monday 16 Mar 2026 1.351 1.363
Rate of Omani Rial in Banque Misr at Monday 16 Mar 2026 1.350 1.362
Rate of Omani Rial in Banque Misr at Monday 16 Mar 2026 1.350 1.363
Rate of Omani Rial in Banque Misr at Monday 16 Mar 2026 1.350 1.362
Rate of Omani Rial in Banque Misr at Monday 16 Mar 2026 1.349 1.362
Rate of Omani Rial in Banque Misr at Tuesday 17 Mar 2026 1.348 1.361
Rate of Omani Rial in Banque Misr at Tuesday 17 Mar 2026 1.348 1.360
Rate of Omani Rial in Banque Misr at Tuesday 17 Mar 2026 1.347 1.359
Rate of Omani Rial in Banque Misr at Tuesday 17 Mar 2026 1.349 1.361
Rate of Omani Rial in Banque Misr at Tuesday 17 Mar 2026 1.348 1.361
Rate of Omani Rial in Banque Misr at Tuesday 17 Mar 2026 1.348 1.361
Rate of Omani Rial in Banque Misr at Tuesday 17 Mar 2026 1.349 1.361
Rate of Omani Rial in Banque Misr at Wednesday 18 Mar 2026 1.348 1.360
Rate of Omani Rial in Banque Misr at Wednesday 18 Mar 2026 1.347 1.359
Rate of Omani Rial in Banque Misr at Wednesday 18 Mar 2026 1.349 1.361
Rate of Omani Rial in Banque Misr at Wednesday 18 Mar 2026 1.347 1.360
Rate of Omani Rial in Banque Misr at Wednesday 18 Mar 2026 1.350 1.362
Rate of Omani Rial in Banque Misr at Wednesday 18 Mar 2026 1.348 1.361
Rate of Omani Rial in Banque Misr at Thursday 19 Mar 2026 1.348 1.361