Historical data

Historical data for Omani Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Banque Misr at Wednesday 23 Oct 2024 1.250 1.266
Rate of Omani Rial in Banque Misr at Wednesday 23 Oct 2024 1.251 1.266
Rate of Omani Rial in Banque Misr at Wednesday 23 Oct 2024 1.251 1.267
Rate of Omani Rial in Banque Misr at Thursday 24 Oct 2024 1.251 1.267
Rate of Omani Rial in Banque Misr at Thursday 24 Oct 2024 1.253 1.268
Rate of Omani Rial in Banque Misr at Sunday 27 Oct 2024 1.253 1.268
Rate of Omani Rial in Banque Misr at Sunday 27 Oct 2024 1.252 1.268
Rate of Omani Rial in Banque Misr at Monday 28 Oct 2024 1.252 1.267
Rate of Omani Rial in Banque Misr at Monday 28 Oct 2024 1.252 1.267
Rate of Omani Rial in Banque Misr at Monday 28 Oct 2024 1.251 1.266
Rate of Omani Rial in Banque Misr at Tuesday 29 Oct 2024 1.251 1.266
Rate of Omani Rial in Banque Misr at Tuesday 29 Oct 2024 1.251 1.266
Rate of Omani Rial in Banque Misr at Wednesday 30 Oct 2024 1.251 1.266
Rate of Omani Rial in Banque Misr at Wednesday 30 Oct 2024 1.251 1.266
Rate of Omani Rial in Banque Misr at Wednesday 30 Oct 2024 1.252 1.267
Rate of Omani Rial in Banque Misr at Wednesday 30 Oct 2024 1.252 1.267
Rate of Omani Rial in Banque Misr at Thursday 31 Oct 2024 1.252 1.267
Rate of Omani Rial in Banque Misr at Thursday 31 Oct 2024 1.254 1.269
Rate of Omani Rial in Banque Misr at Thursday 31 Oct 2024 1.254 1.269
Rate of Omani Rial in Banque Misr at Thursday 31 Oct 2024 1.255 1.270
Rate of Omani Rial in Banque Misr at Thursday 31 Oct 2024 1.255 1.270
Rate of Omani Rial in Banque Misr at Thursday 31 Oct 2024 1.256 1.271
Rate of Omani Rial in Banque Misr at Thursday 31 Oct 2024 1.256 1.271
Rate of Omani Rial in Banque Misr at Thursday 31 Oct 2024 1.257 1.272
Rate of Omani Rial in Banque Misr at Thursday 31 Oct 2024 1.257 1.272
Rate of Omani Rial in Banque Misr at Sunday 03 Nov 2024 1.257 1.272
Rate of Omani Rial in Banque Misr at Sunday 03 Nov 2024 1.258 1.273
Rate of Omani Rial in Banque Misr at Sunday 03 Nov 2024 1.258 1.274
Rate of Omani Rial in Banque Misr at Monday 04 Nov 2024 1.260 1.275
Rate of Omani Rial in Banque Misr at Monday 04 Nov 2024 1.260 1.275
Rate of Omani Rial in Banque Misr at Monday 04 Nov 2024 1.260 1.276
Rate of Omani Rial in Banque Misr at Tuesday 05 Nov 2024 1.262 1.277
Rate of Omani Rial in Banque Misr at Wednesday 06 Nov 2024 1.262 1.277
Rate of Omani Rial in Banque Misr at Wednesday 06 Nov 2024 1.262 1.278
Rate of Omani Rial in Banque Misr at Wednesday 06 Nov 2024 1.264 1.279
Rate of Omani Rial in Banque Misr at Thursday 07 Nov 2024 1.266 1.281
Rate of Omani Rial in Banque Misr at Thursday 07 Nov 2024 1.266 1.281
Rate of Omani Rial in Banque Misr at Sunday 10 Nov 2024 1.266 1.281
Rate of Omani Rial in Banque Misr at Sunday 10 Nov 2024 1.265 1.280
Rate of Omani Rial in Banque Misr at Sunday 10 Nov 2024 1.265 1.280
Rate of Omani Rial in Banque Misr at Monday 11 Nov 2024 1.265 1.280
Rate of Omani Rial in Banque Misr at Monday 11 Nov 2024 1.264 1.279
Rate of Omani Rial in Banque Misr at Monday 11 Nov 2024 1.264 1.279
Rate of Omani Rial in Banque Misr at Monday 11 Nov 2024 1.264 1.279
Rate of Omani Rial in Banque Misr at Tuesday 12 Nov 2024 1.263 1.279
Rate of Omani Rial in Banque Misr at Tuesday 12 Nov 2024 1.264 1.279
Rate of Omani Rial in Banque Misr at Wednesday 13 Nov 2024 1.264 1.279
Rate of Omani Rial in Banque Misr at Wednesday 13 Nov 2024 1.265 1.280
Rate of Omani Rial in Banque Misr at Wednesday 13 Nov 2024 1.266 1.281
Rate of Omani Rial in Banque Misr at Wednesday 13 Nov 2024 1.266 1.281
Rate of Omani Rial in Banque Misr at Wednesday 13 Nov 2024 1.266 1.282
Rate of Omani Rial in Banque Misr at Thursday 14 Nov 2024 1.268 1.283
Rate of Omani Rial in Banque Misr at Thursday 14 Nov 2024 1.268 1.283
Rate of Omani Rial in Banque Misr at Monday 18 Nov 2024 1.268 1.284
Rate of Omani Rial in Banque Misr at Monday 18 Nov 2024 1.269 1.284
Rate of Omani Rial in Banque Misr at Tuesday 19 Nov 2024 1.269 1.284
Rate of Omani Rial in Banque Misr at Tuesday 19 Nov 2024 1.270 1.285
Rate of Omani Rial in Banque Misr at Tuesday 19 Nov 2024 1.271 1.286
Rate of Omani Rial in Banque Misr at Tuesday 19 Nov 2024 1.271 1.287
Rate of Omani Rial in Banque Misr at Tuesday 19 Nov 2024 1.272 1.287
Rate of Omani Rial in Banque Misr at Wednesday 20 Nov 2024 1.272 1.287
Rate of Omani Rial in Banque Misr at Wednesday 20 Nov 2024 1.272 1.288
Rate of Omani Rial in Banque Misr at Wednesday 20 Nov 2024 1.275 1.290
Rate of Omani Rial in Banque Misr at Wednesday 20 Nov 2024 1.276 1.291
Rate of Omani Rial in Banque Misr at Wednesday 20 Nov 2024 1.277 1.292
Rate of Omani Rial in Banque Misr at Wednesday 20 Nov 2024 1.277 1.292
Rate of Omani Rial in Banque Misr at Thursday 21 Nov 2024 1.279 1.294
Rate of Omani Rial in Banque Misr at Thursday 21 Nov 2024 1.281 1.296
Rate of Omani Rial in Banque Misr at Thursday 21 Nov 2024 1.278 1.293
Rate of Omani Rial in Banque Misr at Thursday 21 Nov 2024 1.277 1.293
Rate of Omani Rial in Banque Misr at Thursday 21 Nov 2024 1.276 1.292
Rate of Omani Rial in Banque Misr at Thursday 21 Nov 2024 1.276 1.291