Historical data

Historical data for Omani Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.251 1.266
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.249 1.264
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.251 1.266
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.249 1.264
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.249 1.264
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.249 1.264
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.251 1.266
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.252 1.267
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.252 1.267
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.249 1.264
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.248 1.263
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Saturday 23 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Sunday 24 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Sunday 24 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Sunday 24 Aug 2025 1.244 1.259
Rate of Omani Rial in Banque Misr at Monday 25 Aug 2025 1.244 1.259
Rate of Omani Rial in Banque Misr at Monday 25 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Monday 25 Aug 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Monday 25 Aug 2025 1.248 1.263
Rate of Omani Rial in Banque Misr at Monday 25 Aug 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Monday 25 Aug 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Monday 25 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Tuesday 26 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Tuesday 26 Aug 2025 1.253 1.268
Rate of Omani Rial in Banque Misr at Tuesday 26 Aug 2025 1.251 1.266
Rate of Omani Rial in Banque Misr at Tuesday 26 Aug 2025 1.249 1.264
Rate of Omani Rial in Banque Misr at Tuesday 26 Aug 2025 1.248 1.263
Rate of Omani Rial in Banque Misr at Tuesday 26 Aug 2025 1.249 1.264
Rate of Omani Rial in Banque Misr at Tuesday 26 Aug 2025 1.248 1.263
Rate of Omani Rial in Banque Misr at Wednesday 27 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Wednesday 27 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Thursday 28 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Thursday 28 Aug 2025 1.249 1.264
Rate of Omani Rial in Banque Misr at Sunday 31 Aug 2025 1.248 1.263
Rate of Omani Rial in Banque Misr at Monday 01 Sep 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Tuesday 02 Sep 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Tuesday 02 Sep 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Wednesday 03 Sep 2025 1.248 1.263
Rate of Omani Rial in Banque Misr at Sunday 07 Sep 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Monday 08 Sep 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Monday 08 Sep 2025 1.242 1.257
Rate of Omani Rial in Banque Misr at Monday 08 Sep 2025 1.240 1.255
Rate of Omani Rial in Banque Misr at Tuesday 09 Sep 2025 1.240 1.255
Rate of Omani Rial in Banque Misr at Tuesday 09 Sep 2025 1.233 1.248
Rate of Omani Rial in Banque Misr at Tuesday 09 Sep 2025 1.234 1.249
Rate of Omani Rial in Banque Misr at Wednesday 10 Sep 2025 1.234 1.249
Rate of Omani Rial in Banque Misr at Wednesday 10 Sep 2025 1.236 1.251
Rate of Omani Rial in Banque Misr at Thursday 11 Sep 2025 1.236 1.251
Rate of Omani Rial in Banque Misr at Thursday 11 Sep 2025 1.238 1.253
Rate of Omani Rial in Banque Misr at Sunday 14 Sep 2025 1.238 1.253
Rate of Omani Rial in Banque Misr at Monday 15 Sep 2025 1.238 1.253
Rate of Omani Rial in Banque Misr at Monday 15 Sep 2025 1.238 1.253
Rate of Omani Rial in Banque Misr at Monday 15 Sep 2025 1.237 1.252
Rate of Omani Rial in Banque Misr at Tuesday 16 Sep 2025 1.237 1.252
Rate of Omani Rial in Banque Misr at Tuesday 16 Sep 2025 1.237 1.252
Rate of Omani Rial in Banque Misr at Tuesday 16 Sep 2025 1.236 1.251
Rate of Omani Rial in Banque Misr at Tuesday 16 Sep 2025 1.236 1.251
Rate of Omani Rial in Banque Misr at Wednesday 17 Sep 2025 1.236 1.251
Rate of Omani Rial in Banque Misr at Wednesday 17 Sep 2025 1.237 1.252