Historical data

Historical data for Omani Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Banque Misr at Tuesday 02 Dec 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Tuesday 02 Dec 2025 1.223 1.236
Rate of Omani Rial in Banque Misr at Wednesday 03 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Thursday 04 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Sunday 07 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Sunday 07 Dec 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Sunday 07 Dec 2025 1.223 1.235
Rate of Omani Rial in Banque Misr at Sunday 07 Dec 2025 1.223 1.235
Rate of Omani Rial in Banque Misr at Monday 08 Dec 2025 1.223 1.235
Rate of Omani Rial in Banque Misr at Monday 08 Dec 2025 1.223 1.235
Rate of Omani Rial in Banque Misr at Monday 08 Dec 2025 1.223 1.236
Rate of Omani Rial in Banque Misr at Tuesday 09 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Tuesday 09 Dec 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Wednesday 10 Dec 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Wednesday 10 Dec 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Thursday 11 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Thursday 11 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Thursday 11 Dec 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Sunday 14 Dec 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Sunday 14 Dec 2025 1.223 1.235
Rate of Omani Rial in Banque Misr at Monday 15 Dec 2025 1.223 1.235
Rate of Omani Rial in Banque Misr at Monday 15 Dec 2025 1.223 1.235
Rate of Omani Rial in Banque Misr at Monday 15 Dec 2025 1.222 1.235
Rate of Omani Rial in Banque Misr at Tuesday 16 Dec 2025 1.222 1.235
Rate of Omani Rial in Banque Misr at Tuesday 16 Dec 2025 1.221 1.233
Rate of Omani Rial in Banque Misr at Wednesday 17 Dec 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Wednesday 17 Dec 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Wednesday 17 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Thursday 18 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Sunday 21 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Sunday 21 Dec 2025 1.224 1.237
Rate of Omani Rial in Banque Misr at Sunday 21 Dec 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Monday 22 Dec 2025 1.222 1.235
Rate of Omani Rial in Banque Misr at Monday 22 Dec 2025 1.222 1.234
Rate of Omani Rial in Banque Misr at Tuesday 23 Dec 2025 1.223 1.235
Rate of Omani Rial in Banque Misr at Tuesday 23 Dec 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Tuesday 23 Dec 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Wednesday 24 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Wednesday 24 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Thursday 25 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Thursday 25 Dec 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Sunday 28 Dec 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Sunday 28 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Sunday 28 Dec 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Sunday 28 Dec 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Sunday 28 Dec 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Sunday 28 Dec 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Sunday 28 Dec 2025 1.227 1.239
Rate of Omani Rial in Banque Misr at Sunday 28 Dec 2025 1.227 1.239
Rate of Omani Rial in Banque Misr at Monday 29 Dec 2025 1.228 1.240
Rate of Omani Rial in Banque Misr at Monday 29 Dec 2025 1.229 1.241
Rate of Omani Rial in Banque Misr at Monday 29 Dec 2025 1.228 1.240
Rate of Omani Rial in Banque Misr at Monday 29 Dec 2025 1.228 1.240
Rate of Omani Rial in Banque Misr at Monday 29 Dec 2025 1.229 1.241
Rate of Omani Rial in Banque Misr at Tuesday 30 Dec 2025 1.230 1.242
Rate of Omani Rial in Banque Misr at Tuesday 30 Dec 2025 1.230 1.242
Rate of Omani Rial in Banque Misr at Tuesday 30 Dec 2025 1.230 1.242
Rate of Omani Rial in Banque Misr at Tuesday 30 Dec 2025 1.229 1.241
Rate of Omani Rial in Banque Misr at Tuesday 30 Dec 2025 1.228 1.240
Rate of Omani Rial in Banque Misr at Tuesday 30 Dec 2025 1.229 1.241
Rate of Omani Rial in Banque Misr at Tuesday 30 Dec 2025 1.229 1.241
Rate of Omani Rial in Banque Misr at Wednesday 31 Dec 2025 1.228 1.240
Rate of Omani Rial in Banque Misr at Wednesday 31 Dec 2025 1.227 1.239
Rate of Omani Rial in Banque Misr at Wednesday 31 Dec 2025 1.227 1.239
Rate of Omani Rial in Banque Misr at Wednesday 31 Dec 2025 1.227 1.240
Rate of Omani Rial in Banque Misr at Wednesday 31 Dec 2025 1.228 1.240
Rate of Omani Rial in Banque Misr at Wednesday 31 Dec 2025 1.227 1.240
Rate of Omani Rial in Banque Misr at Wednesday 31 Dec 2025 1.228 1.240
Rate of Omani Rial in Banque Misr at Wednesday 31 Dec 2025 1.228 1.240