Historical data

Historical data for Omani Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Banque Misr at Saturday 15 Nov 2025 1.215 1.227
Rate of Omani Rial in Banque Misr at Monday 17 Nov 2025 1.212 1.224
Rate of Omani Rial in Banque Misr at Monday 17 Nov 2025 1.212 1.224
Rate of Omani Rial in Banque Misr at Tuesday 18 Nov 2025 1.215 1.227
Rate of Omani Rial in Banque Misr at Wednesday 19 Nov 2025 1.219 1.231
Rate of Omani Rial in Banque Misr at Wednesday 19 Nov 2025 1.219 1.231
Rate of Omani Rial in Banque Misr at Wednesday 19 Nov 2025 1.219 1.231
Rate of Omani Rial in Banque Misr at Wednesday 19 Nov 2025 1.219 1.231
Rate of Omani Rial in Banque Misr at Wednesday 19 Nov 2025 1.220 1.232
Rate of Omani Rial in Banque Misr at Thursday 20 Nov 2025 1.222 1.234
Rate of Omani Rial in Banque Misr at Sunday 23 Nov 2025 1.222 1.234
Rate of Omani Rial in Banque Misr at Sunday 23 Nov 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Sunday 23 Nov 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Monday 24 Nov 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Monday 24 Nov 2025 1.229 1.241
Rate of Omani Rial in Banque Misr at Monday 24 Nov 2025 1.228 1.241
Rate of Omani Rial in Banque Misr at Monday 24 Nov 2025 1.229 1.242
Rate of Omani Rial in Banque Misr at Monday 24 Nov 2025 1.230 1.242
Rate of Omani Rial in Banque Misr at Tuesday 25 Nov 2025 1.231 1.244
Rate of Omani Rial in Banque Misr at Tuesday 25 Nov 2025 1.231 1.243
Rate of Omani Rial in Banque Misr at Wednesday 26 Nov 2025 1.229 1.241
Rate of Omani Rial in Banque Misr at Wednesday 26 Nov 2025 1.227 1.239
Rate of Omani Rial in Banque Misr at Wednesday 26 Nov 2025 1.228 1.240
Rate of Omani Rial in Banque Misr at Wednesday 26 Nov 2025 1.229 1.241
Rate of Omani Rial in Banque Misr at Thursday 27 Nov 2025 1.227 1.239
Rate of Omani Rial in Banque Misr at Thursday 27 Nov 2025 1.227 1.239
Rate of Omani Rial in Banque Misr at Saturday 29 Nov 2025 1.227 1.239
Rate of Omani Rial in Banque Misr at Monday 01 Dec 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Monday 01 Dec 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Tuesday 02 Dec 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Tuesday 02 Dec 2025 1.223 1.236
Rate of Omani Rial in Banque Misr at Wednesday 03 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Thursday 04 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Sunday 07 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Sunday 07 Dec 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Sunday 07 Dec 2025 1.223 1.235
Rate of Omani Rial in Banque Misr at Sunday 07 Dec 2025 1.223 1.235
Rate of Omani Rial in Banque Misr at Monday 08 Dec 2025 1.223 1.235
Rate of Omani Rial in Banque Misr at Monday 08 Dec 2025 1.223 1.235
Rate of Omani Rial in Banque Misr at Monday 08 Dec 2025 1.223 1.236
Rate of Omani Rial in Banque Misr at Tuesday 09 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Tuesday 09 Dec 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Wednesday 10 Dec 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Wednesday 10 Dec 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Thursday 11 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Thursday 11 Dec 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Thursday 11 Dec 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Sunday 14 Dec 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Sunday 14 Dec 2025 1.223 1.235