Historical data

Historical data for Omani Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Banque Misr at Saturday 02 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Sunday 03 Aug 2025 1.251 1.266
Rate of Omani Rial in Banque Misr at Sunday 03 Aug 2025 1.251 1.266
Rate of Omani Rial in Banque Misr at Sunday 03 Aug 2025 1.251 1.266
Rate of Omani Rial in Banque Misr at Sunday 03 Aug 2025 1.251 1.266
Rate of Omani Rial in Banque Misr at Sunday 03 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Monday 04 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Monday 04 Aug 2025 1.249 1.264
Rate of Omani Rial in Banque Misr at Monday 04 Aug 2025 1.248 1.263
Rate of Omani Rial in Banque Misr at Monday 04 Aug 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Monday 04 Aug 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Monday 04 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Monday 04 Aug 2025 1.245 1.261
Rate of Omani Rial in Banque Misr at Monday 04 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Monday 04 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Tuesday 05 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Tuesday 05 Aug 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Tuesday 05 Aug 2025 1.248 1.263
Rate of Omani Rial in Banque Misr at Tuesday 05 Aug 2025 1.248 1.263
Rate of Omani Rial in Banque Misr at Tuesday 05 Aug 2025 1.248 1.263
Rate of Omani Rial in Banque Misr at Tuesday 05 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Tuesday 05 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Tuesday 05 Aug 2025 1.244 1.259
Rate of Omani Rial in Banque Misr at Tuesday 05 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Wednesday 06 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Wednesday 06 Aug 2025 1.244 1.259
Rate of Omani Rial in Banque Misr at Wednesday 06 Aug 2025 1.244 1.259
Rate of Omani Rial in Banque Misr at Wednesday 06 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Thursday 07 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Thursday 07 Aug 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Saturday 09 Aug 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Sunday 10 Aug 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Sunday 10 Aug 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Monday 11 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Monday 11 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Monday 11 Aug 2025 1.245 1.261
Rate of Omani Rial in Banque Misr at Monday 11 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Tuesday 12 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Tuesday 12 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Tuesday 12 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Tuesday 12 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Tuesday 12 Aug 2025 1.244 1.259
Rate of Omani Rial in Banque Misr at Tuesday 12 Aug 2025 1.244 1.260
Rate of Omani Rial in Banque Misr at Tuesday 12 Aug 2025 1.244 1.259
Rate of Omani Rial in Banque Misr at Tuesday 12 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Wednesday 13 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Wednesday 13 Aug 2025 1.244 1.259
Rate of Omani Rial in Banque Misr at Wednesday 13 Aug 2025 1.243 1.258
Rate of Omani Rial in Banque Misr at Wednesday 13 Aug 2025 1.242 1.257
Rate of Omani Rial in Banque Misr at Thursday 14 Aug 2025 1.242 1.257
Rate of Omani Rial in Banque Misr at Thursday 14 Aug 2025 1.241 1.256
Rate of Omani Rial in Banque Misr at Thursday 14 Aug 2025 1.242 1.257
Rate of Omani Rial in Banque Misr at Saturday 16 Aug 2025 1.242 1.257
Rate of Omani Rial in Banque Misr at Sunday 17 Aug 2025 1.241 1.256
Rate of Omani Rial in Banque Misr at Sunday 17 Aug 2025 1.241 1.256
Rate of Omani Rial in Banque Misr at Monday 18 Aug 2025 1.241 1.256
Rate of Omani Rial in Banque Misr at Monday 18 Aug 2025 1.241 1.256
Rate of Omani Rial in Banque Misr at Monday 18 Aug 2025 1.242 1.257
Rate of Omani Rial in Banque Misr at Monday 18 Aug 2025 1.243 1.258
Rate of Omani Rial in Banque Misr at Monday 18 Aug 2025 1.242 1.257
Rate of Omani Rial in Banque Misr at Tuesday 19 Aug 2025 1.242 1.257
Rate of Omani Rial in Banque Misr at Tuesday 19 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Tuesday 19 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Tuesday 19 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Tuesday 19 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Tuesday 19 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.251 1.266
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.249 1.264
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.251 1.266
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Wednesday 20 Aug 2025 1.249 1.264
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.249 1.264
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.249 1.264
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.251 1.266
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.252 1.267
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.252 1.267
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.249 1.264
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.248 1.263
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Thursday 21 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Saturday 23 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Sunday 24 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Sunday 24 Aug 2025 1.245 1.260
Rate of Omani Rial in Banque Misr at Sunday 24 Aug 2025 1.244 1.259
Rate of Omani Rial in Banque Misr at Monday 25 Aug 2025 1.244 1.259
Rate of Omani Rial in Banque Misr at Monday 25 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Monday 25 Aug 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Monday 25 Aug 2025 1.248 1.263
Rate of Omani Rial in Banque Misr at Monday 25 Aug 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Monday 25 Aug 2025 1.247 1.262
Rate of Omani Rial in Banque Misr at Monday 25 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Tuesday 26 Aug 2025 1.246 1.261
Rate of Omani Rial in Banque Misr at Tuesday 26 Aug 2025 1.253 1.268
Rate of Omani Rial in Banque Misr at Tuesday 26 Aug 2025 1.251 1.266
Rate of Omani Rial in Banque Misr at Tuesday 26 Aug 2025 1.249 1.264
Rate of Omani Rial in Banque Misr at Tuesday 26 Aug 2025 1.248 1.263
Rate of Omani Rial in Banque Misr at Tuesday 26 Aug 2025 1.249 1.264
Rate of Omani Rial in Banque Misr at Tuesday 26 Aug 2025 1.248 1.263
Rate of Omani Rial in Banque Misr at Wednesday 27 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Wednesday 27 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Thursday 28 Aug 2025 1.250 1.265
Rate of Omani Rial in Banque Misr at Thursday 28 Aug 2025 1.249 1.264