Historical data

Historical data for Omani Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Banque Misr at Thursday 15 Jan 2026 1.218 1.230
Rate of Omani Rial in Banque Misr at Thursday 15 Jan 2026 1.217 1.229
Rate of Omani Rial in Banque Misr at Thursday 15 Jan 2026 1.218 1.230
Rate of Omani Rial in Banque Misr at Sunday 18 Jan 2026 1.218 1.230
Rate of Omani Rial in Banque Misr at Sunday 18 Jan 2026 1.219 1.231
Rate of Omani Rial in Banque Misr at Sunday 18 Jan 2026 1.220 1.232
Rate of Omani Rial in Banque Misr at Sunday 18 Jan 2026 1.220 1.233
Rate of Omani Rial in Banque Misr at Sunday 18 Jan 2026 1.220 1.232
Rate of Omani Rial in Banque Misr at Monday 19 Jan 2026 1.220 1.232
Rate of Omani Rial in Banque Misr at Monday 19 Jan 2026 1.222 1.234
Rate of Omani Rial in Banque Misr at Monday 19 Jan 2026 1.220 1.232
Rate of Omani Rial in Banque Misr at Monday 19 Jan 2026 1.221 1.233
Rate of Omani Rial in Banque Misr at Tuesday 20 Jan 2026 1.221 1.233
Rate of Omani Rial in Banque Misr at Tuesday 20 Jan 2026 1.223 1.235
Rate of Omani Rial in Banque Misr at Tuesday 20 Jan 2026 1.223 1.235
Rate of Omani Rial in Banque Misr at Tuesday 20 Jan 2026 1.222 1.234
Rate of Omani Rial in Banque Misr at Tuesday 20 Jan 2026 1.222 1.234
Rate of Omani Rial in Banque Misr at Tuesday 20 Jan 2026 1.222 1.235
Rate of Omani Rial in Banque Misr at Tuesday 20 Jan 2026 1.223 1.235
Rate of Omani Rial in Banque Misr at Wednesday 21 Jan 2026 1.222 1.234
Rate of Omani Rial in Banque Misr at Wednesday 21 Jan 2026 1.223 1.235
Rate of Omani Rial in Banque Misr at Wednesday 21 Jan 2026 1.221 1.233
Rate of Omani Rial in Banque Misr at Wednesday 21 Jan 2026 1.220 1.233
Rate of Omani Rial in Banque Misr at Wednesday 21 Jan 2026 1.220 1.232
Rate of Omani Rial in Banque Misr at Wednesday 21 Jan 2026 1.220 1.232
Rate of Omani Rial in Banque Misr at Thursday 22 Jan 2026 1.220 1.232
Rate of Omani Rial in Banque Misr at Thursday 22 Jan 2026 1.218 1.230
Rate of Omani Rial in Banque Misr at Thursday 22 Jan 2026 1.218 1.230
Rate of Omani Rial in Banque Misr at Thursday 22 Jan 2026 1.218 1.230
Rate of Omani Rial in Banque Misr at Thursday 22 Jan 2026 1.217 1.229
Rate of Omani Rial in Banque Misr at Thursday 22 Jan 2026 1.215 1.228
Rate of Omani Rial in Banque Misr at Thursday 22 Jan 2026 1.214 1.226
Rate of Omani Rial in Banque Misr at Thursday 22 Jan 2026 1.214 1.226
Rate of Omani Rial in Banque Misr at Sunday 25 Jan 2026 1.213 1.225
Rate of Omani Rial in Banque Misr at Sunday 25 Jan 2026 1.213 1.225
Rate of Omani Rial in Banque Misr at Sunday 25 Jan 2026 1.212 1.224
Rate of Omani Rial in Banque Misr at Sunday 25 Jan 2026 1.212 1.224
Rate of Omani Rial in Banque Misr at Monday 26 Jan 2026 1.211 1.223
Rate of Omani Rial in Banque Misr at Monday 26 Jan 2026 1.210 1.222
Rate of Omani Rial in Banque Misr at Monday 26 Jan 2026 1.212 1.224
Rate of Omani Rial in Banque Misr at Monday 26 Jan 2026 1.211 1.223
Rate of Omani Rial in Banque Misr at Monday 26 Jan 2026 1.212 1.224
Rate of Omani Rial in Banque Misr at Monday 26 Jan 2026 1.212 1.224
Rate of Omani Rial in Banque Misr at Tuesday 27 Jan 2026 1.212 1.224
Rate of Omani Rial in Banque Misr at Tuesday 27 Jan 2026 1.211 1.223
Rate of Omani Rial in Banque Misr at Tuesday 27 Jan 2026 1.211 1.223
Rate of Omani Rial in Banque Misr at Tuesday 27 Jan 2026 1.211 1.223
Rate of Omani Rial in Banque Misr at Tuesday 27 Jan 2026 1.211 1.223
Rate of Omani Rial in Banque Misr at Tuesday 27 Jan 2026 1.211 1.223
Rate of Omani Rial in Banque Misr at Tuesday 27 Jan 2026 1.211 1.223
Rate of Omani Rial in Banque Misr at Wednesday 28 Jan 2026 1.210 1.222
Rate of Omani Rial in Banque Misr at Wednesday 28 Jan 2026 1.210 1.222
Rate of Omani Rial in Banque Misr at Wednesday 28 Jan 2026 1.210 1.222
Rate of Omani Rial in Banque Misr at Wednesday 28 Jan 2026 1.209 1.221
Rate of Omani Rial in Banque Misr at Wednesday 28 Jan 2026 1.209 1.221
Rate of Omani Rial in Banque Misr at Wednesday 28 Jan 2026 1.209 1.221
Rate of Omani Rial in Banque Misr at Wednesday 28 Jan 2026 1.208 1.220
Rate of Omani Rial in Banque Misr at Sunday 01 Feb 2026 1.219 1.231
Rate of Omani Rial in Banque Misr at Sunday 01 Feb 2026 1.219 1.231
Rate of Omani Rial in Banque Misr at Sunday 01 Feb 2026 1.216 1.228
Rate of Omani Rial in Banque Misr at Sunday 01 Feb 2026 1.215 1.227
Rate of Omani Rial in Banque Misr at Sunday 01 Feb 2026 1.214 1.227
Rate of Omani Rial in Banque Misr at Sunday 01 Feb 2026 1.214 1.226
Rate of Omani Rial in Banque Misr at Sunday 01 Feb 2026 1.214 1.226
Rate of Omani Rial in Banque Misr at Monday 02 Feb 2026 1.214 1.227
Rate of Omani Rial in Banque Misr at Monday 02 Feb 2026 1.214 1.226
Rate of Omani Rial in Banque Misr at Monday 02 Feb 2026 1.214 1.226
Rate of Omani Rial in Banque Misr at Monday 02 Feb 2026 1.213 1.225
Rate of Omani Rial in Banque Misr at Monday 02 Feb 2026 1.213 1.225
Rate of Omani Rial in Banque Misr at Monday 02 Feb 2026 1.212 1.224
Rate of Omani Rial in Banque Misr at Tuesday 03 Feb 2026 1.212 1.224
Rate of Omani Rial in Banque Misr at Tuesday 03 Feb 2026 1.211 1.223
Rate of Omani Rial in Banque Misr at Tuesday 03 Feb 2026 1.211 1.223
Rate of Omani Rial in Banque Misr at Tuesday 03 Feb 2026 1.211 1.223
Rate of Omani Rial in Banque Misr at Tuesday 03 Feb 2026 1.210 1.222
Rate of Omani Rial in Banque Misr at Wednesday 04 Feb 2026 1.210 1.222
Rate of Omani Rial in Banque Misr at Wednesday 04 Feb 2026 1.209 1.221
Rate of Omani Rial in Banque Misr at Wednesday 04 Feb 2026 1.209 1.221
Rate of Omani Rial in Banque Misr at Wednesday 04 Feb 2026 1.209 1.221
Rate of Omani Rial in Banque Misr at Wednesday 04 Feb 2026 1.209 1.221
Rate of Omani Rial in Banque Misr at Thursday 05 Feb 2026 1.211 1.223
Rate of Omani Rial in Banque Misr at Thursday 05 Feb 2026 1.210 1.222
Rate of Omani Rial in Banque Misr at Thursday 05 Feb 2026 1.209 1.221
Rate of Omani Rial in Banque Misr at Thursday 05 Feb 2026 1.209 1.221
Rate of Omani Rial in Banque Misr at Monday 09 Feb 2026 1.209 1.221
Rate of Omani Rial in Banque Misr at Monday 09 Feb 2026 1.209 1.221
Rate of Omani Rial in Banque Misr at Monday 09 Feb 2026 1.208 1.220
Rate of Omani Rial in Banque Misr at Tuesday 10 Feb 2026 1.207 1.219
Rate of Omani Rial in Banque Misr at Tuesday 10 Feb 2026 1.207 1.219
Rate of Omani Rial in Banque Misr at Tuesday 10 Feb 2026 1.207 1.219
Rate of Omani Rial in Banque Misr at Wednesday 11 Feb 2026 1.207 1.219
Rate of Omani Rial in Banque Misr at Wednesday 11 Feb 2026 1.207 1.219
Rate of Omani Rial in Banque Misr at Wednesday 11 Feb 2026 1.206 1.218
Rate of Omani Rial in Banque Misr at Wednesday 11 Feb 2026 1.207 1.219
Rate of Omani Rial in Banque Misr at Thursday 12 Feb 2026 1.206 1.218
Rate of Omani Rial in Banque Misr at Thursday 12 Feb 2026 1.206 1.218
Rate of Omani Rial in Banque Misr at Thursday 12 Feb 2026 1.206 1.218
Rate of Omani Rial in Banque Misr at Thursday 12 Feb 2026 1.206 1.218