Historical data

Historical data for Omani Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Banque Misr at Saturday 04 Oct 2025 1.228 1.243
Rate of Omani Rial in Banque Misr at Sunday 05 Oct 2025 1.225 1.240
Rate of Omani Rial in Banque Misr at Sunday 05 Oct 2025 1.225 1.240
Rate of Omani Rial in Banque Misr at Sunday 05 Oct 2025 1.225 1.239
Rate of Omani Rial in Banque Misr at Sunday 05 Oct 2025 1.224 1.239
Rate of Omani Rial in Banque Misr at Monday 06 Oct 2025 1.225 1.240
Rate of Omani Rial in Banque Misr at Monday 06 Oct 2025 1.223 1.238
Rate of Omani Rial in Banque Misr at Monday 06 Oct 2025 1.223 1.238
Rate of Omani Rial in Banque Misr at Monday 06 Oct 2025 1.223 1.238
Rate of Omani Rial in Banque Misr at Monday 06 Oct 2025 1.223 1.238
Rate of Omani Rial in Banque Misr at Monday 06 Oct 2025 1.223 1.238
Rate of Omani Rial in Banque Misr at Monday 06 Oct 2025 1.224 1.238
Rate of Omani Rial in Banque Misr at Tuesday 07 Oct 2025 1.224 1.239
Rate of Omani Rial in Banque Misr at Tuesday 07 Oct 2025 1.224 1.238
Rate of Omani Rial in Banque Misr at Tuesday 07 Oct 2025 1.224 1.239
Rate of Omani Rial in Banque Misr at Tuesday 07 Oct 2025 1.224 1.238
Rate of Omani Rial in Banque Misr at Tuesday 07 Oct 2025 1.223 1.238
Rate of Omani Rial in Banque Misr at Tuesday 07 Oct 2025 1.223 1.237
Rate of Omani Rial in Banque Misr at Tuesday 07 Oct 2025 1.222 1.237
Rate of Omani Rial in Banque Misr at Wednesday 08 Oct 2025 1.222 1.237
Rate of Omani Rial in Banque Misr at Wednesday 08 Oct 2025 1.222 1.237
Rate of Omani Rial in Banque Misr at Wednesday 08 Oct 2025 1.223 1.237
Rate of Omani Rial in Banque Misr at Wednesday 08 Oct 2025 1.220 1.235
Rate of Omani Rial in Banque Misr at Wednesday 08 Oct 2025 1.221 1.235
Rate of Omani Rial in Banque Misr at Wednesday 08 Oct 2025 1.222 1.237
Rate of Omani Rial in Banque Misr at Wednesday 08 Oct 2025 1.222 1.237
Rate of Omani Rial in Banque Misr at Tuesday 14 Oct 2025 1.229 1.241
Rate of Omani Rial in Banque Misr at Tuesday 14 Oct 2025 1.230 1.242
Rate of Omani Rial in Banque Misr at Tuesday 14 Oct 2025 1.230 1.242
Rate of Omani Rial in Banque Misr at Tuesday 14 Oct 2025 1.229 1.242
Rate of Omani Rial in Banque Misr at Tuesday 14 Oct 2025 1.229 1.241
Rate of Omani Rial in Banque Misr at Tuesday 14 Oct 2025 1.228 1.240
Rate of Omani Rial in Banque Misr at Tuesday 14 Oct 2025 1.228 1.241
Rate of Omani Rial in Banque Misr at Wednesday 15 Oct 2025 1.228 1.241
Rate of Omani Rial in Banque Misr at Wednesday 15 Oct 2025 1.228 1.240
Rate of Omani Rial in Banque Misr at Wednesday 15 Oct 2025 1.228 1.240
Rate of Omani Rial in Banque Misr at Wednesday 15 Oct 2025 1.227 1.239
Rate of Omani Rial in Banque Misr at Wednesday 15 Oct 2025 1.227 1.239
Rate of Omani Rial in Banque Misr at Thursday 16 Oct 2025 1.227 1.240
Rate of Omani Rial in Banque Misr at Thursday 16 Oct 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Thursday 16 Oct 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Sunday 19 Oct 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Monday 20 Oct 2025 1.223 1.235
Rate of Omani Rial in Banque Misr at Tuesday 21 Oct 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Tuesday 21 Oct 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Tuesday 21 Oct 2025 1.224 1.237
Rate of Omani Rial in Banque Misr at Tuesday 21 Oct 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Wednesday 22 Oct 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Thursday 23 Oct 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Thursday 23 Oct 2025 1.226 1.238
Rate of Omani Rial in Banque Misr at Sunday 26 Oct 2025 1.225 1.237
Rate of Omani Rial in Banque Misr at Sunday 26 Oct 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Sunday 26 Oct 2025 1.223 1.236
Rate of Omani Rial in Banque Misr at Sunday 26 Oct 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Monday 27 Oct 2025 1.224 1.236
Rate of Omani Rial in Banque Misr at Monday 27 Oct 2025 1.223 1.235
Rate of Omani Rial in Banque Misr at Monday 27 Oct 2025 1.223 1.235
Rate of Omani Rial in Banque Misr at Monday 27 Oct 2025 1.222 1.235
Rate of Omani Rial in Banque Misr at Monday 27 Oct 2025 1.221 1.233
Rate of Omani Rial in Banque Misr at Tuesday 28 Oct 2025 1.222 1.234
Rate of Omani Rial in Banque Misr at Tuesday 28 Oct 2025 1.220 1.232
Rate of Omani Rial in Banque Misr at Tuesday 28 Oct 2025 1.219 1.231
Rate of Omani Rial in Banque Misr at Tuesday 28 Oct 2025 1.220 1.232
Rate of Omani Rial in Banque Misr at Wednesday 29 Oct 2025 1.220 1.232
Rate of Omani Rial in Banque Misr at Wednesday 29 Oct 2025 1.219 1.231
Rate of Omani Rial in Banque Misr at Wednesday 29 Oct 2025 1.218 1.230
Rate of Omani Rial in Banque Misr at Thursday 30 Oct 2025 1.218 1.230
Rate of Omani Rial in Banque Misr at Thursday 30 Oct 2025 1.217 1.229
Rate of Omani Rial in Banque Misr at Thursday 30 Oct 2025 1.216 1.228