Historical data

Historical data for Omani Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Banque Misr at Monday 13 Jan 2025 1.299 1.315
Rate of Omani Rial in Banque Misr at Monday 13 Jan 2025 1.297 1.313
Rate of Omani Rial in Banque Misr at Monday 13 Jan 2025 1.298 1.313
Rate of Omani Rial in Banque Misr at Tuesday 14 Jan 2025 1.298 1.313
Rate of Omani Rial in Banque Misr at Tuesday 14 Jan 2025 1.297 1.313
Rate of Omani Rial in Banque Misr at Tuesday 14 Jan 2025 1.297 1.312
Rate of Omani Rial in Banque Misr at Tuesday 14 Jan 2025 1.296 1.312
Rate of Omani Rial in Banque Misr at Tuesday 14 Jan 2025 1.296 1.312
Rate of Omani Rial in Banque Misr at Wednesday 15 Jan 2025 1.296 1.312
Rate of Omani Rial in Banque Misr at Wednesday 15 Jan 2025 1.296 1.311
Rate of Omani Rial in Banque Misr at Wednesday 15 Jan 2025 1.296 1.311
Rate of Omani Rial in Banque Misr at Thursday 16 Jan 2025 1.295 1.310
Rate of Omani Rial in Banque Misr at Thursday 16 Jan 2025 1.294 1.310
Rate of Omani Rial in Banque Misr at Thursday 16 Jan 2025 1.295 1.310
Rate of Omani Rial in Banque Misr at Sunday 19 Jan 2025 1.295 1.310
Rate of Omani Rial in Banque Misr at Sunday 19 Jan 2025 1.294 1.310
Rate of Omani Rial in Banque Misr at Sunday 19 Jan 2025 1.294 1.309
Rate of Omani Rial in Banque Misr at Monday 20 Jan 2025 1.294 1.309
Rate of Omani Rial in Banque Misr at Monday 20 Jan 2025 1.293 1.309
Rate of Omani Rial in Banque Misr at Monday 20 Jan 2025 1.293 1.309
Rate of Omani Rial in Banque Misr at Monday 20 Jan 2025 1.293 1.309
Rate of Omani Rial in Banque Misr at Tuesday 21 Jan 2025 1.293 1.308
Rate of Omani Rial in Banque Misr at Tuesday 21 Jan 2025 1.292 1.308
Rate of Omani Rial in Banque Misr at Wednesday 22 Jan 2025 1.292 1.308
Rate of Omani Rial in Banque Misr at Wednesday 22 Jan 2025 1.293 1.308
Rate of Omani Rial in Banque Misr at Thursday 23 Jan 2025 1.293 1.308
Rate of Omani Rial in Banque Misr at Thursday 23 Jan 2025 1.292 1.308
Rate of Omani Rial in Banque Misr at Tuesday 28 Jan 2025 1.290 1.306
Rate of Omani Rial in Banque Misr at Wednesday 29 Jan 2025 1.290 1.307
Rate of Omani Rial in Banque Misr at Thursday 30 Jan 2025 1.290 1.306
Rate of Omani Rial in Banque Misr at Monday 03 Feb 2025 1.294 1.309
Rate of Omani Rial in Banque Misr at Tuesday 04 Feb 2025 1.294 1.309
Rate of Omani Rial in Banque Misr at Saturday 08 Feb 2025 1.292 1.308
Rate of Omani Rial in Banque Misr at Sunday 09 Feb 2025 1.292 1.307