Historical data

Historical data for Omani Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Banque Misr at Monday 03 Mar 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Tuesday 04 Mar 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Tuesday 04 Mar 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Wednesday 05 Mar 2025 1.303 1.318
Rate of Omani Rial in Banque Misr at Wednesday 05 Mar 2025 1.302 1.317
Rate of Omani Rial in Banque Misr at Thursday 06 Mar 2025 1.302 1.318
Rate of Omani Rial in Banque Misr at Sunday 09 Mar 2025 1.302 1.318
Rate of Omani Rial in Banque Misr at Sunday 09 Mar 2025 1.301 1.316
Rate of Omani Rial in Banque Misr at Monday 10 Mar 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Tuesday 11 Mar 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Wednesday 12 Mar 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Wednesday 12 Mar 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Thursday 13 Mar 2025 1.302 1.317
Rate of Omani Rial in Banque Misr at Thursday 13 Mar 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Monday 17 Mar 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Monday 17 Mar 2025 1.298 1.313
Rate of Omani Rial in Banque Misr at Tuesday 18 Mar 2025 1.297 1.313
Rate of Omani Rial in Banque Misr at Wednesday 19 Mar 2025 1.297 1.312
Rate of Omani Rial in Banque Misr at Wednesday 19 Mar 2025 1.297 1.312
Rate of Omani Rial in Banque Misr at Wednesday 19 Mar 2025 1.299 1.314
Rate of Omani Rial in Banque Misr at Wednesday 19 Mar 2025 1.299 1.314
Rate of Omani Rial in Banque Misr at Wednesday 19 Mar 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Thursday 20 Mar 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Thursday 20 Mar 2025 1.299 1.315
Rate of Omani Rial in Banque Misr at Saturday 22 Mar 2025 1.299 1.315
Rate of Omani Rial in Banque Misr at Sunday 23 Mar 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Monday 24 Mar 2025 1.301 1.316
Rate of Omani Rial in Banque Misr at Tuesday 25 Mar 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Tuesday 25 Mar 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Tuesday 25 Mar 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Tuesday 25 Mar 2025 1.299 1.315
Rate of Omani Rial in Banque Misr at Thursday 27 Mar 2025 1.299 1.315