Historical data

Historical data for Omani Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Banque Misr at Tuesday 24 Mar 2026 1.348 1.361
Rate of Omani Rial in Banque Misr at Tuesday 24 Mar 2026 1.351 1.364
Rate of Omani Rial in Banque Misr at Tuesday 24 Mar 2026 1.355 1.367
Rate of Omani Rial in Banque Misr at Tuesday 24 Mar 2026 1.356 1.369
Rate of Omani Rial in Banque Misr at Tuesday 24 Mar 2026 1.356 1.368
Rate of Omani Rial in Banque Misr at Tuesday 24 Mar 2026 1.355 1.368
Rate of Omani Rial in Banque Misr at Tuesday 24 Mar 2026 1.356 1.369
Rate of Omani Rial in Banque Misr at Tuesday 24 Mar 2026 1.356 1.369
Rate of Omani Rial in Banque Misr at Tuesday 24 Mar 2026 1.357 1.370
Rate of Omani Rial in Banque Misr at Tuesday 24 Mar 2026 1.357 1.370
Rate of Omani Rial in Banque Misr at Wednesday 25 Mar 2026 1.356 1.370
Rate of Omani Rial in Banque Misr at Wednesday 25 Mar 2026 1.357 1.370
Rate of Omani Rial in Banque Misr at Wednesday 25 Mar 2026 1.355 1.368
Rate of Omani Rial in Banque Misr at Wednesday 25 Mar 2026 1.354 1.367
Rate of Omani Rial in Banque Misr at Wednesday 25 Mar 2026 1.355 1.368
Rate of Omani Rial in Banque Misr at Wednesday 25 Mar 2026 1.354 1.367
Rate of Omani Rial in Banque Misr at Wednesday 25 Mar 2026 1.354 1.367
Rate of Omani Rial in Banque Misr at Thursday 26 Mar 2026 1.354 1.367
Rate of Omani Rial in Banque Misr at Thursday 26 Mar 2026 1.348 1.369
Rate of Omani Rial in Banque Misr at Thursday 26 Mar 2026 1.349 1.371
Rate of Omani Rial in Banque Misr at Thursday 26 Mar 2026 1.350 1.372
Rate of Omani Rial in Banque Misr at Thursday 26 Mar 2026 1.350 1.372
Rate of Omani Rial in Banque Misr at Thursday 26 Mar 2026 1.349 1.371
Rate of Omani Rial in Banque Misr at Thursday 26 Mar 2026 1.350 1.372
Rate of Omani Rial in Banque Misr at Thursday 26 Mar 2026 1.351 1.373
Rate of Omani Rial in Banque Misr at Thursday 26 Mar 2026 1.351 1.373
Rate of Omani Rial in Banque Misr at Saturday 28 Mar 2026 1.351 1.373
Rate of Omani Rial in Banque Misr at Sunday 29 Mar 2026 1.365 1.387
Rate of Omani Rial in Banque Misr at Sunday 29 Mar 2026 1.370 1.392
Rate of Omani Rial in Banque Misr at Sunday 29 Mar 2026 1.369 1.391
Rate of Omani Rial in Banque Misr at Sunday 29 Mar 2026 1.368 1.391
Rate of Omani Rial in Banque Misr at Sunday 29 Mar 2026 1.369 1.391
Rate of Omani Rial in Banque Misr at Sunday 29 Mar 2026 1.369 1.392
Rate of Omani Rial in Banque Misr at Sunday 29 Mar 2026 1.370 1.392
Rate of Omani Rial in Banque Misr at Sunday 29 Mar 2026 1.370 1.392
Rate of Omani Rial in Banque Misr at Sunday 29 Mar 2026 1.370 1.393
Rate of Omani Rial in Banque Misr at Sunday 29 Mar 2026 1.371 1.393
Rate of Omani Rial in Banque Misr at Monday 30 Mar 2026 1.371 1.393
Rate of Omani Rial in Banque Misr at Monday 30 Mar 2026 1.377 1.399
Rate of Omani Rial in Banque Misr at Monday 30 Mar 2026 1.378 1.400
Rate of Omani Rial in Banque Misr at Monday 30 Mar 2026 1.378 1.401
Rate of Omani Rial in Banque Misr at Monday 30 Mar 2026 1.382 1.404
Rate of Omani Rial in Banque Misr at Monday 30 Mar 2026 1.385 1.408
Rate of Omani Rial in Banque Misr at Monday 30 Mar 2026 1.387 1.410
Rate of Omani Rial in Banque Misr at Monday 30 Mar 2026 1.389 1.412
Rate of Omani Rial in Banque Misr at Monday 30 Mar 2026 1.393 1.415
Rate of Omani Rial in Banque Misr at Monday 30 Mar 2026 1.395 1.418
Rate of Omani Rial in Banque Misr at Monday 30 Mar 2026 1.396 1.418
Rate of Omani Rial in Banque Misr at Monday 30 Mar 2026 1.396 1.419
Rate of Omani Rial in Banque Misr at Monday 30 Mar 2026 1.396 1.418
Rate of Omani Rial in Banque Misr at Tuesday 31 Mar 2026 1.399 1.422
Rate of Omani Rial in Banque Misr at Tuesday 31 Mar 2026 1.401 1.423
Rate of Omani Rial in Banque Misr at Tuesday 31 Mar 2026 1.401 1.424
Rate of Omani Rial in Banque Misr at Tuesday 31 Mar 2026 1.399 1.422
Rate of Omani Rial in Banque Misr at Tuesday 31 Mar 2026 1.397 1.419
Rate of Omani Rial in Banque Misr at Tuesday 31 Mar 2026 1.396 1.419
Rate of Omani Rial in Banque Misr at Wednesday 01 Apr 2026 1.396 1.419
Rate of Omani Rial in Banque Misr at Wednesday 01 Apr 2026 1.373 1.395
Rate of Omani Rial in Banque Misr at Wednesday 01 Apr 2026 1.369 1.391
Rate of Omani Rial in Banque Misr at Wednesday 01 Apr 2026 1.368 1.390
Rate of Omani Rial in Banque Misr at Wednesday 01 Apr 2026 1.369 1.392
Rate of Omani Rial in Banque Misr at Wednesday 01 Apr 2026 1.372 1.394
Rate of Omani Rial in Banque Misr at Thursday 02 Apr 2026 1.384 1.407
Rate of Omani Rial in Banque Misr at Thursday 02 Apr 2026 1.391 1.413
Rate of Omani Rial in Banque Misr at Thursday 02 Apr 2026 1.391 1.413
Rate of Omani Rial in Banque Misr at Thursday 02 Apr 2026 1.390 1.413
Rate of Omani Rial in Banque Misr at Thursday 02 Apr 2026 1.390 1.412
Rate of Omani Rial in Banque Misr at Thursday 02 Apr 2026 1.390 1.413
Rate of Omani Rial in Banque Misr at Thursday 02 Apr 2026 1.392 1.415
Rate of Omani Rial in Banque Misr at Thursday 02 Apr 2026 1.393 1.415
Rate of Omani Rial in Banque Misr at Thursday 02 Apr 2026 1.393 1.416
Rate of Omani Rial in Banque Misr at Thursday 02 Apr 2026 1.391 1.413
Rate of Omani Rial in Banque Misr at Sunday 05 Apr 2026 1.391 1.413
Rate of Omani Rial in Banque Misr at Sunday 05 Apr 2026 1.390 1.413
Rate of Omani Rial in Banque Misr at Sunday 05 Apr 2026 1.390 1.413
Rate of Omani Rial in Banque Misr at Sunday 05 Apr 2026 1.390 1.412
Rate of Omani Rial in Banque Misr at Sunday 05 Apr 2026 1.391 1.413
Rate of Omani Rial in Banque Misr at Sunday 05 Apr 2026 1.393 1.416
Rate of Omani Rial in Banque Misr at Sunday 05 Apr 2026 1.394 1.416
Rate of Omani Rial in Banque Misr at Monday 06 Apr 2026 1.394 1.416
Rate of Omani Rial in Banque Misr at Monday 06 Apr 2026 1.394 1.417
Rate of Omani Rial in Banque Misr at Monday 06 Apr 2026 1.395 1.417
Rate of Omani Rial in Banque Misr at Monday 06 Apr 2026 1.394 1.417
Rate of Omani Rial in Banque Misr at Monday 06 Apr 2026 1.393 1.415
Rate of Omani Rial in Banque Misr at Monday 06 Apr 2026 1.392 1.414
Rate of Omani Rial in Banque Misr at Monday 06 Apr 2026 1.392 1.415
Rate of Omani Rial in Banque Misr at Monday 06 Apr 2026 1.392 1.415
Rate of Omani Rial in Banque Misr at Monday 06 Apr 2026 1.393 1.415
Rate of Omani Rial in Banque Misr at Tuesday 07 Apr 2026 1.393 1.415
Rate of Omani Rial in Banque Misr at Tuesday 07 Apr 2026 1.393 1.416
Rate of Omani Rial in Banque Misr at Tuesday 07 Apr 2026 1.394 1.417
Rate of Omani Rial in Banque Misr at Tuesday 07 Apr 2026 1.397 1.420
Rate of Omani Rial in Banque Misr at Tuesday 07 Apr 2026 1.397 1.419
Rate of Omani Rial in Banque Misr at Tuesday 07 Apr 2026 1.397 1.420
Rate of Omani Rial in Banque Misr at Tuesday 07 Apr 2026 1.398 1.421
Rate of Omani Rial in Banque Misr at Tuesday 07 Apr 2026 1.399 1.422
Rate of Omani Rial in Banque Misr at Tuesday 07 Apr 2026 1.399 1.422
Rate of Omani Rial in Banque Misr at Wednesday 08 Apr 2026 1.385 1.408
Rate of Omani Rial in Banque Misr at Wednesday 08 Apr 2026 1.364 1.386
Rate of Omani Rial in Banque Misr at Wednesday 08 Apr 2026 1.362 1.384
Rate of Omani Rial in Banque Misr at Wednesday 08 Apr 2026 1.363 1.385
Rate of Omani Rial in Banque Misr at Wednesday 08 Apr 2026 1.364 1.386
Rate of Omani Rial in Banque Misr at Wednesday 08 Apr 2026 1.364 1.386
Rate of Omani Rial in Banque Misr at Thursday 09 Apr 2026 1.364 1.386
Rate of Omani Rial in Banque Misr at Thursday 09 Apr 2026 1.360 1.382
Rate of Omani Rial in Banque Misr at Thursday 09 Apr 2026 1.360 1.382
Rate of Omani Rial in Banque Misr at Thursday 09 Apr 2026 1.360 1.382
Rate of Omani Rial in Banque Misr at Thursday 09 Apr 2026 1.360 1.382
Rate of Omani Rial in Banque Misr at Thursday 09 Apr 2026 1.360 1.382
Rate of Omani Rial in Banque Misr at Wednesday 15 Apr 2026 1.332 1.354
Rate of Omani Rial in Banque Misr at Wednesday 15 Apr 2026 1.331 1.353
Rate of Omani Rial in Banque Misr at Wednesday 15 Apr 2026 1.334 1.356
Rate of Omani Rial in Banque Misr at Wednesday 15 Apr 2026 1.335 1.356
Rate of Omani Rial in Banque Misr at Wednesday 15 Apr 2026 1.335 1.357
Rate of Omani Rial in Banque Misr at Wednesday 15 Apr 2026 1.335 1.357
Rate of Omani Rial in Banque Misr at Wednesday 15 Apr 2026 1.335 1.357
Rate of Omani Rial in Banque Misr at Wednesday 15 Apr 2026 1.334 1.356
Rate of Omani Rial in Banque Misr at Wednesday 15 Apr 2026 1.334 1.355
Rate of Omani Rial in Banque Misr at Wednesday 15 Apr 2026 1.333 1.355
Rate of Omani Rial in Banque Misr at Wednesday 15 Apr 2026 1.332 1.354
Rate of Omani Rial in Banque Misr at Wednesday 15 Apr 2026 1.331 1.353
Rate of Omani Rial in Banque Misr at Thursday 16 Apr 2026 1.325 1.347
Rate of Omani Rial in Banque Misr at Thursday 16 Apr 2026 1.324 1.345
Rate of Omani Rial in Banque Misr at Thursday 16 Apr 2026 1.324 1.345
Rate of Omani Rial in Banque Misr at Thursday 16 Apr 2026 1.325 1.347
Rate of Omani Rial in Banque Misr at Thursday 16 Apr 2026 1.327 1.348
Rate of Omani Rial in Banque Misr at Thursday 16 Apr 2026 1.327 1.348
Rate of Omani Rial in Banque Misr at Thursday 16 Apr 2026 1.326 1.348
Rate of Omani Rial in Banque Misr at Thursday 16 Apr 2026 1.325 1.347
Rate of Omani Rial in Banque Misr at Thursday 16 Apr 2026 1.326 1.347
Rate of Omani Rial in Banque Misr at Sunday 19 Apr 2026 1.323 1.344
Rate of Omani Rial in Banque Misr at Sunday 19 Apr 2026 1.323 1.344
Rate of Omani Rial in Banque Misr at Sunday 19 Apr 2026 1.324 1.346
Rate of Omani Rial in Banque Misr at Sunday 19 Apr 2026 1.324 1.346
Rate of Omani Rial in Banque Misr at Sunday 19 Apr 2026 1.325 1.346
Rate of Omani Rial in Banque Misr at Sunday 19 Apr 2026 1.325 1.347
Rate of Omani Rial in Banque Misr at Sunday 19 Apr 2026 1.325 1.347
Rate of Omani Rial in Banque Misr at Sunday 19 Apr 2026 1.325 1.346
Rate of Omani Rial in Banque Misr at Sunday 19 Apr 2026 1.324 1.346
Rate of Omani Rial in Banque Misr at Sunday 19 Apr 2026 1.324 1.345