Historical data

Historical data for Omani Rial in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Banque Misr at Sunday 15 Jun 2025 1.279 1.294
Rate of Omani Rial in Banque Misr at Sunday 15 Jun 2025 1.297 1.313
Rate of Omani Rial in Banque Misr at Sunday 15 Jun 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Sunday 15 Jun 2025 1.303 1.318
Rate of Omani Rial in Banque Misr at Sunday 15 Jun 2025 1.298 1.314
Rate of Omani Rial in Banque Misr at Sunday 15 Jun 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Sunday 15 Jun 2025 1.302 1.317
Rate of Omani Rial in Banque Misr at Sunday 15 Jun 2025 1.302 1.318
Rate of Omani Rial in Banque Misr at Sunday 15 Jun 2025 1.302 1.318
Rate of Omani Rial in Banque Misr at Sunday 15 Jun 2025 1.302 1.318
Rate of Omani Rial in Banque Misr at Sunday 15 Jun 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Sunday 15 Jun 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Monday 16 Jun 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Monday 16 Jun 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Monday 16 Jun 2025 1.295 1.311
Rate of Omani Rial in Banque Misr at Monday 16 Jun 2025 1.292 1.307
Rate of Omani Rial in Banque Misr at Monday 16 Jun 2025 1.291 1.306
Rate of Omani Rial in Banque Misr at Monday 16 Jun 2025 1.291 1.306
Rate of Omani Rial in Banque Misr at Monday 16 Jun 2025 1.292 1.307
Rate of Omani Rial in Banque Misr at Monday 16 Jun 2025 1.294 1.309
Rate of Omani Rial in Banque Misr at Monday 16 Jun 2025 1.294 1.309
Rate of Omani Rial in Banque Misr at Monday 16 Jun 2025 1.293 1.309
Rate of Omani Rial in Banque Misr at Monday 16 Jun 2025 1.292 1.308
Rate of Omani Rial in Banque Misr at Monday 16 Jun 2025 1.291 1.307
Rate of Omani Rial in Banque Misr at Tuesday 17 Jun 2025 1.291 1.307
Rate of Omani Rial in Banque Misr at Tuesday 17 Jun 2025 1.291 1.306
Rate of Omani Rial in Banque Misr at Tuesday 17 Jun 2025 1.290 1.306
Rate of Omani Rial in Banque Misr at Tuesday 17 Jun 2025 1.289 1.305
Rate of Omani Rial in Banque Misr at Tuesday 17 Jun 2025 1.289 1.305
Rate of Omani Rial in Banque Misr at Tuesday 17 Jun 2025 1.290 1.306
Rate of Omani Rial in Banque Misr at Tuesday 17 Jun 2025 1.290 1.306
Rate of Omani Rial in Banque Misr at Tuesday 17 Jun 2025 1.290 1.306
Rate of Omani Rial in Banque Misr at Tuesday 17 Jun 2025 1.291 1.306
Rate of Omani Rial in Banque Misr at Tuesday 17 Jun 2025 1.290 1.305
Rate of Omani Rial in Banque Misr at Tuesday 17 Jun 2025 1.289 1.304
Rate of Omani Rial in Banque Misr at Tuesday 17 Jun 2025 1.288 1.304
Rate of Omani Rial in Banque Misr at Wednesday 18 Jun 2025 1.288 1.304
Rate of Omani Rial in Banque Misr at Wednesday 18 Jun 2025 1.288 1.304
Rate of Omani Rial in Banque Misr at Wednesday 18 Jun 2025 1.289 1.305
Rate of Omani Rial in Banque Misr at Wednesday 18 Jun 2025 1.289 1.305
Rate of Omani Rial in Banque Misr at Wednesday 18 Jun 2025 1.297 1.313
Rate of Omani Rial in Banque Misr at Wednesday 18 Jun 2025 1.295 1.310
Rate of Omani Rial in Banque Misr at Wednesday 18 Jun 2025 1.296 1.311
Rate of Omani Rial in Banque Misr at Wednesday 18 Jun 2025 1.296 1.311
Rate of Omani Rial in Banque Misr at Wednesday 18 Jun 2025 1.296 1.312
Rate of Omani Rial in Banque Misr at Wednesday 18 Jun 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Wednesday 18 Jun 2025 1.299 1.314
Rate of Omani Rial in Banque Misr at Thursday 19 Jun 2025 1.299 1.314
Rate of Omani Rial in Banque Misr at Thursday 19 Jun 2025 1.299 1.315
Rate of Omani Rial in Banque Misr at Thursday 19 Jun 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Thursday 19 Jun 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Thursday 19 Jun 2025 1.300 1.315
Rate of Omani Rial in Banque Misr at Thursday 19 Jun 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Thursday 19 Jun 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Thursday 19 Jun 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Thursday 19 Jun 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Thursday 19 Jun 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Sunday 22 Jun 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Sunday 22 Jun 2025 1.308 1.324
Rate of Omani Rial in Banque Misr at Sunday 22 Jun 2025 1.306 1.322
Rate of Omani Rial in Banque Misr at Sunday 22 Jun 2025 1.305 1.321
Rate of Omani Rial in Banque Misr at Sunday 22 Jun 2025 1.305 1.321
Rate of Omani Rial in Banque Misr at Sunday 22 Jun 2025 1.305 1.321
Rate of Omani Rial in Banque Misr at Monday 23 Jun 2025 1.305 1.321
Rate of Omani Rial in Banque Misr at Monday 23 Jun 2025 1.305 1.320
Rate of Omani Rial in Banque Misr at Monday 23 Jun 2025 1.303 1.318
Rate of Omani Rial in Banque Misr at Monday 23 Jun 2025 1.299 1.315
Rate of Omani Rial in Banque Misr at Monday 23 Jun 2025 1.300 1.315
Rate of Omani Rial in Banque Misr at Monday 23 Jun 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Monday 23 Jun 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Monday 23 Jun 2025 1.300 1.316
Rate of Omani Rial in Banque Misr at Monday 23 Jun 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Monday 23 Jun 2025 1.301 1.317
Rate of Omani Rial in Banque Misr at Monday 23 Jun 2025 1.302 1.318
Rate of Omani Rial in Banque Misr at Tuesday 24 Jun 2025 1.302 1.318
Rate of Omani Rial in Banque Misr at Tuesday 24 Jun 2025 1.293 1.309
Rate of Omani Rial in Banque Misr at Tuesday 24 Jun 2025 1.287 1.303
Rate of Omani Rial in Banque Misr at Tuesday 24 Jun 2025 1.284 1.299
Rate of Omani Rial in Banque Misr at Tuesday 24 Jun 2025 1.284 1.299
Rate of Omani Rial in Banque Misr at Tuesday 24 Jun 2025 1.284 1.300
Rate of Omani Rial in Banque Misr at Tuesday 24 Jun 2025 1.285 1.301
Rate of Omani Rial in Banque Misr at Tuesday 24 Jun 2025 1.286 1.301
Rate of Omani Rial in Banque Misr at Tuesday 24 Jun 2025 1.286 1.301
Rate of Omani Rial in Banque Misr at Wednesday 25 Jun 2025 1.286 1.301
Rate of Omani Rial in Banque Misr at Wednesday 25 Jun 2025 1.282 1.298
Rate of Omani Rial in Banque Misr at Wednesday 25 Jun 2025 1.282 1.298
Rate of Omani Rial in Banque Misr at Wednesday 25 Jun 2025 1.282 1.298
Rate of Omani Rial in Banque Misr at Wednesday 25 Jun 2025 1.282 1.297
Rate of Omani Rial in Banque Misr at Saturday 28 Jun 2025 1.282 1.297
Rate of Omani Rial in Banque Misr at Sunday 29 Jun 2025 1.280 1.296
Rate of Omani Rial in Banque Misr at Sunday 29 Jun 2025 1.277 1.292
Rate of Omani Rial in Banque Misr at Sunday 29 Jun 2025 1.277 1.292
Rate of Omani Rial in Banque Misr at Monday 30 Jun 2025 1.276 1.291
Rate of Omani Rial in Banque Misr at Monday 30 Jun 2025 1.276 1.291
Rate of Omani Rial in Banque Misr at Monday 30 Jun 2025 1.275 1.290
Rate of Omani Rial in Banque Misr at Monday 30 Jun 2025 1.274 1.290
Rate of Omani Rial in Banque Misr at Tuesday 01 Jul 2025 1.274 1.290
Rate of Omani Rial in Banque Misr at Tuesday 01 Jul 2025 1.272 1.288
Rate of Omani Rial in Banque Misr at Tuesday 01 Jul 2025 1.271 1.287
Rate of Omani Rial in Banque Misr at Tuesday 01 Jul 2025 1.272 1.287
Rate of Omani Rial in Banque Misr at Tuesday 01 Jul 2025 1.271 1.286
Rate of Omani Rial in Banque Misr at Tuesday 01 Jul 2025 1.271 1.286
Rate of Omani Rial in Banque Misr at Wednesday 02 Jul 2025 1.271 1.286
Rate of Omani Rial in Banque Misr at Wednesday 02 Jul 2025 1.271 1.286
Rate of Omani Rial in Banque Misr at Wednesday 02 Jul 2025 1.270 1.285
Rate of Omani Rial in Banque Misr at Wednesday 02 Jul 2025 1.270 1.285
Rate of Omani Rial in Banque Misr at Wednesday 02 Jul 2025 1.269 1.284
Rate of Omani Rial in Banque Misr at Wednesday 02 Jul 2025 1.268 1.283
Rate of Omani Rial in Banque Misr at Saturday 05 Jul 2025 1.268 1.283
Rate of Omani Rial in Banque Misr at Sunday 06 Jul 2025 1.268 1.283
Rate of Omani Rial in Banque Misr at Monday 07 Jul 2025 1.268 1.283
Rate of Omani Rial in Banque Misr at Monday 07 Jul 2025 1.268 1.283
Rate of Omani Rial in Banque Misr at Monday 07 Jul 2025 1.273 1.288
Rate of Omani Rial in Banque Misr at Monday 07 Jul 2025 1.273 1.288
Rate of Omani Rial in Banque Misr at Monday 07 Jul 2025 1.273 1.288
Rate of Omani Rial in Banque Misr at Monday 07 Jul 2025 1.274 1.290
Rate of Omani Rial in Banque Misr at Monday 07 Jul 2025 1.275 1.290
Rate of Omani Rial in Banque Misr at Monday 07 Jul 2025 1.275 1.290
Rate of Omani Rial in Banque Misr at Monday 07 Jul 2025 1.276 1.291
Rate of Omani Rial in Banque Misr at Tuesday 08 Jul 2025 1.276 1.291
Rate of Omani Rial in Banque Misr at Tuesday 08 Jul 2025 1.278 1.293
Rate of Omani Rial in Banque Misr at Tuesday 08 Jul 2025 1.278 1.294
Rate of Omani Rial in Banque Misr at Tuesday 08 Jul 2025 1.279 1.295
Rate of Omani Rial in Banque Misr at Tuesday 08 Jul 2025 1.279 1.294
Rate of Omani Rial in Banque Misr at Tuesday 08 Jul 2025 1.277 1.293
Rate of Omani Rial in Banque Misr at Tuesday 08 Jul 2025 1.277 1.292
Rate of Omani Rial in Banque Misr at Tuesday 08 Jul 2025 1.277 1.292
Rate of Omani Rial in Banque Misr at Tuesday 08 Jul 2025 1.276 1.292
Rate of Omani Rial in Banque Misr at Wednesday 09 Jul 2025 1.276 1.292
Rate of Omani Rial in Banque Misr at Wednesday 09 Jul 2025 1.277 1.292
Rate of Omani Rial in Banque Misr at Wednesday 09 Jul 2025 1.275 1.291
Rate of Omani Rial in Banque Misr at Thursday 10 Jul 2025 1.275 1.290
Rate of Omani Rial in Banque Misr at Thursday 10 Jul 2025 1.274 1.290
Rate of Omani Rial in Banque Misr at Thursday 10 Jul 2025 1.273 1.288
Rate of Omani Rial in Banque Misr at Thursday 10 Jul 2025 1.272 1.287
Rate of Omani Rial in Banque Misr at Thursday 10 Jul 2025 1.272 1.287
Rate of Omani Rial in Banque Misr at Thursday 10 Jul 2025 1.272 1.287
Rate of Omani Rial in Banque Misr at Thursday 10 Jul 2025 1.272 1.287