Historical data

Historical data for Kuwaiti Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Mar 2026 1.562 1.588
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Mar 2026 1.576 1.603
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Mar 2026 1.575 1.601
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Mar 2026 1.569 1.595
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Mar 2026 1.568 1.594
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Mar 2026 1.570 1.596
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Mar 2026 1.573 1.600
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Mar 2026 1.574 1.601
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Mar 2026 1.575 1.601
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Mar 2026 1.604 1.631
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Mar 2026 1.593 1.620
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Mar 2026 1.593 1.619
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Mar 2026 1.589 1.616
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Mar 2026 1.587 1.614
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Mar 2026 1.590 1.616
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Mar 2026 1.610 1.637
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Mar 2026 1.607 1.634
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Mar 2026 1.606 1.633
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Mar 2026 1.605 1.632
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Mar 2026 1.612 1.639
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Mar 2026 1.613 1.640
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Mar 2026 1.618 1.645
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Mar 2026 1.611 1.638
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Mar 2026 1.619 1.640
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Mar 2026 1.619 1.640
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Mar 2026 1.618 1.639
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Mar 2026 1.619 1.640
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Mar 2026 1.622 1.643
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Mar 2026 1.622 1.643
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Mar 2026 1.621 1.642
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Mar 2026 1.619 1.640
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Mar 2026 1.620 1.641
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Mar 2026 1.621 1.642
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Mar 2026 1.617 1.641
Rate of Kuwaiti Dinar in Banque Misr at Thursday 05 Mar 2026 1.617 1.641
Rate of Kuwaiti Dinar in Banque Misr at Thursday 05 Mar 2026 1.622 1.646
Rate of Kuwaiti Dinar in Banque Misr at Thursday 05 Mar 2026 1.621 1.646
Rate of Kuwaiti Dinar in Banque Misr at Thursday 05 Mar 2026 1.619 1.643
Rate of Kuwaiti Dinar in Banque Misr at Thursday 05 Mar 2026 1.618 1.642
Rate of Kuwaiti Dinar in Banque Misr at Thursday 05 Mar 2026 1.618 1.642
Rate of Kuwaiti Dinar in Banque Misr at Thursday 05 Mar 2026 1.616 1.640
Rate of Kuwaiti Dinar in Banque Misr at Thursday 05 Mar 2026 1.615 1.640
Rate of Kuwaiti Dinar in Banque Misr at Saturday 07 Mar 2026 1.615 1.639
Rate of Kuwaiti Dinar in Banque Misr at Sunday 08 Mar 2026 1.619 1.639
Rate of Kuwaiti Dinar in Banque Misr at Sunday 08 Mar 2026 1.639 1.664
Rate of Kuwaiti Dinar in Banque Misr at Sunday 08 Mar 2026 1.679 1.705
Rate of Kuwaiti Dinar in Banque Misr at Sunday 08 Mar 2026 1.679 1.705
Rate of Kuwaiti Dinar in Banque Misr at Sunday 08 Mar 2026 1.679 1.705
Rate of Kuwaiti Dinar in Banque Misr at Sunday 08 Mar 2026 1.681 1.707
Rate of Kuwaiti Dinar in Banque Misr at Sunday 08 Mar 2026 1.668 1.694
Rate of Kuwaiti Dinar in Banque Misr at Sunday 08 Mar 2026 1.668 1.694
Rate of Kuwaiti Dinar in Banque Misr at Sunday 08 Mar 2026 1.671 1.697
Rate of Kuwaiti Dinar in Banque Misr at Sunday 08 Mar 2026 1.678 1.704
Rate of Kuwaiti Dinar in Banque Misr at Sunday 08 Mar 2026 1.678 1.704
Rate of Kuwaiti Dinar in Banque Misr at Sunday 08 Mar 2026 1.678 1.704
Rate of Kuwaiti Dinar in Banque Misr at Sunday 08 Mar 2026 1.679 1.705
Rate of Kuwaiti Dinar in Banque Misr at Sunday 08 Mar 2026 1.679 1.705
Rate of Kuwaiti Dinar in Banque Misr at Monday 09 Mar 2026 1.680 1.705
Rate of Kuwaiti Dinar in Banque Misr at Monday 09 Mar 2026 1.688 1.713
Rate of Kuwaiti Dinar in Banque Misr at Monday 09 Mar 2026 1.700 1.725
Rate of Kuwaiti Dinar in Banque Misr at Monday 09 Mar 2026 1.701 1.726
Rate of Kuwaiti Dinar in Banque Misr at Monday 09 Mar 2026 1.700 1.726
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Mar 2026 1.660 1.685
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Mar 2026 1.660 1.685
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Mar 2026 1.660 1.685
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Mar 2026 1.659 1.684
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Mar 2026 1.670 1.695
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Mar 2026 1.666 1.691
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Mar 2026 1.673 1.698
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Mar 2026 1.673 1.698
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Mar 2026 1.675 1.700
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Mar 2026 1.672 1.698
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Mar 2026 1.669 1.694
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Mar 2026 1.668 1.693
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Mar 2026 1.672 1.697
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Mar 2026 1.673 1.699
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Mar 2026 1.673 1.699
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Mar 2026 1.674 1.699
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Mar 2026 1.674 1.699
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Mar 2026 1.680 1.705
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Mar 2026 1.690 1.715
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Mar 2026 1.690 1.715
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Mar 2026 1.687 1.712
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Mar 2026 1.689 1.715
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Mar 2026 1.692 1.717
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Mar 2026 1.692 1.717
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Mar 2026 1.691 1.716
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Mar 2026 1.689 1.715
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Mar 2026 1.688 1.715
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Mar 2026 1.692 1.718
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Mar 2026 1.695 1.722
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Mar 2026 1.694 1.720
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Mar 2026 1.694 1.720
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Mar 2026 1.694 1.720
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Mar 2026 1.693 1.719
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Mar 2026 1.691 1.717
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Mar 2026 1.691 1.717
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Mar 2026 1.692 1.717
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Mar 2026 1.688 1.714
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Mar 2026 1.689 1.714
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Mar 2026 1.687 1.713
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Mar 2026 1.688 1.714
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Mar 2026 1.688 1.713
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Mar 2026 1.687 1.712
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Mar 2026 1.686 1.711
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Mar 2026 1.685 1.710
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Mar 2026 1.684 1.709
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Mar 2026 1.686 1.712
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Mar 2026 1.686 1.711
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Mar 2026 1.686 1.711
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Mar 2026 1.686 1.712
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Mar 2026 1.685 1.711
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Mar 2026 1.684 1.709
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Mar 2026 1.686 1.712
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Mar 2026 1.685 1.710
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Mar 2026 1.687 1.713
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Mar 2026 1.686 1.711
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Mar 2026 1.689 1.715
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Mar 2026 1.694 1.719
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Mar 2026 1.696 1.721
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Mar 2026 1.695 1.720
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Mar 2026 1.695 1.720
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Mar 2026 1.696 1.721
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Mar 2026 1.696 1.721
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Mar 2026 1.697 1.722
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Mar 2026 1.697 1.722
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 25 Mar 2026 1.697 1.720
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 25 Mar 2026 1.697 1.720
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 25 Mar 2026 1.695 1.718
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 25 Mar 2026 1.694 1.717
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 25 Mar 2026 1.695 1.718
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 25 Mar 2026 1.694 1.717
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 25 Mar 2026 1.694 1.717
Rate of Kuwaiti Dinar in Banque Misr at Thursday 26 Mar 2026 1.687 1.720
Rate of Kuwaiti Dinar in Banque Misr at Thursday 26 Mar 2026 1.689 1.722
Rate of Kuwaiti Dinar in Banque Misr at Thursday 26 Mar 2026 1.690 1.722
Rate of Kuwaiti Dinar in Banque Misr at Thursday 26 Mar 2026 1.690 1.722
Rate of Kuwaiti Dinar in Banque Misr at Thursday 26 Mar 2026 1.689 1.721
Rate of Kuwaiti Dinar in Banque Misr at Thursday 26 Mar 2026 1.691 1.723
Rate of Kuwaiti Dinar in Banque Misr at Thursday 26 Mar 2026 1.691 1.723
Rate of Kuwaiti Dinar in Banque Misr at Thursday 26 Mar 2026 1.691 1.724
Rate of Kuwaiti Dinar in Banque Misr at Sunday 29 Mar 2026 1.700 1.726
Rate of Kuwaiti Dinar in Banque Misr at Sunday 29 Mar 2026 1.718 1.744
Rate of Kuwaiti Dinar in Banque Misr at Sunday 29 Mar 2026 1.724 1.750
Rate of Kuwaiti Dinar in Banque Misr at Sunday 29 Mar 2026 1.722 1.749
Rate of Kuwaiti Dinar in Banque Misr at Sunday 29 Mar 2026 1.722 1.748
Rate of Kuwaiti Dinar in Banque Misr at Sunday 29 Mar 2026 1.722 1.749
Rate of Kuwaiti Dinar in Banque Misr at Sunday 29 Mar 2026 1.723 1.749
Rate of Kuwaiti Dinar in Banque Misr at Sunday 29 Mar 2026 1.723 1.750
Rate of Kuwaiti Dinar in Banque Misr at Sunday 29 Mar 2026 1.724 1.750
Rate of Kuwaiti Dinar in Banque Misr at Sunday 29 Mar 2026 1.724 1.751
Rate of Kuwaiti Dinar in Banque Misr at Sunday 29 Mar 2026 1.725 1.752
Rate of Kuwaiti Dinar in Banque Misr at Monday 30 Mar 2026 1.716 1.749