Historical data

Historical data for Kuwaiti Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 27 Jan 2026 1.519 1.545
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 27 Jan 2026 1.518 1.545
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 27 Jan 2026 1.518 1.544
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 27 Jan 2026 1.518 1.544
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 27 Jan 2026 1.518 1.544
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 27 Jan 2026 1.517 1.544
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 27 Jan 2026 1.518 1.544
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 27 Jan 2026 1.518 1.544
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 28 Jan 2026 1.520 1.546
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 28 Jan 2026 1.518 1.544
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 28 Jan 2026 1.518 1.544
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 28 Jan 2026 1.517 1.543
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 28 Jan 2026 1.517 1.543
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 28 Jan 2026 1.516 1.543
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 28 Jan 2026 1.516 1.543
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 28 Jan 2026 1.516 1.542
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Feb 2026 1.511 1.537
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Feb 2026 1.524 1.550
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Feb 2026 1.524 1.550
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Feb 2026 1.520 1.546
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Feb 2026 1.519 1.545
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Feb 2026 1.518 1.544
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Feb 2026 1.518 1.544
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Feb 2026 1.518 1.544
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Feb 2026 1.523 1.546
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Feb 2026 1.523 1.546
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Feb 2026 1.523 1.546
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Feb 2026 1.522 1.545
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Feb 2026 1.522 1.545
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Feb 2026 1.521 1.544
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Feb 2026 1.521 1.544
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Feb 2026 1.520 1.543
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Feb 2026 1.519 1.542
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Feb 2026 1.519 1.541
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Feb 2026 1.518 1.541
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Feb 2026 1.518 1.541
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Feb 2026 1.518 1.540
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Feb 2026 1.517 1.540
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Feb 2026 1.516 1.539
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Feb 2026 1.516 1.539
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Feb 2026 1.516 1.538
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Feb 2026 1.515 1.538
Rate of Kuwaiti Dinar in Banque Misr at Thursday 05 Feb 2026 1.515 1.537
Rate of Kuwaiti Dinar in Banque Misr at Thursday 05 Feb 2026 1.517 1.540
Rate of Kuwaiti Dinar in Banque Misr at Thursday 05 Feb 2026 1.516 1.539
Rate of Kuwaiti Dinar in Banque Misr at Thursday 05 Feb 2026 1.516 1.538
Rate of Kuwaiti Dinar in Banque Misr at Thursday 05 Feb 2026 1.515 1.538
Rate of Kuwaiti Dinar in Banque Misr at Sunday 08 Feb 2026 1.517 1.542
Rate of Kuwaiti Dinar in Banque Misr at Monday 09 Feb 2026 1.515 1.538
Rate of Kuwaiti Dinar in Banque Misr at Monday 09 Feb 2026 1.515 1.538
Rate of Kuwaiti Dinar in Banque Misr at Monday 09 Feb 2026 1.514 1.537
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Feb 2026 1.516 1.539
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Feb 2026 1.514 1.537
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Feb 2026 1.515 1.538
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Feb 2026 1.515 1.538
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Feb 2026 1.515 1.539
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Feb 2026 1.515 1.538
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Feb 2026 1.514 1.538
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Feb 2026 1.514 1.538
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Feb 2026 1.514 1.537
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Feb 2026 1.514 1.537
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Feb 2026 1.514 1.537
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Feb 2026 1.513 1.536
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Feb 2026 1.514 1.537
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Feb 2026 1.513 1.539
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Feb 2026 1.512 1.538
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Feb 2026 1.512 1.537
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Feb 2026 1.512 1.535
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Feb 2026 1.511 1.533
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Feb 2026 1.511 1.534
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Feb 2026 1.511 1.533
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Feb 2026 1.512 1.535
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Feb 2026 1.518 1.541
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Feb 2026 1.519 1.542
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Feb 2026 1.515 1.538
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Feb 2026 1.516 1.539
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Feb 2026 1.518 1.541
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Feb 2026 1.518 1.541
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Feb 2026 1.518 1.541
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Feb 2026 1.519 1.542
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Feb 2026 1.519 1.542
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Feb 2026 1.519 1.544
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Feb 2026 1.518 1.543
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Feb 2026 1.517 1.543
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Feb 2026 1.518 1.543
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Feb 2026 1.518 1.544
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Feb 2026 1.535 1.561
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Feb 2026 1.530 1.556
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Feb 2026 1.530 1.556
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Feb 2026 1.532 1.558
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Feb 2026 1.536 1.562
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Feb 2026 1.537 1.563
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Feb 2026 1.537 1.563
Rate of Kuwaiti Dinar in Banque Misr at Sunday 22 Feb 2026 1.540 1.566
Rate of Kuwaiti Dinar in Banque Misr at Sunday 22 Feb 2026 1.541 1.567
Rate of Kuwaiti Dinar in Banque Misr at Sunday 22 Feb 2026 1.543 1.569
Rate of Kuwaiti Dinar in Banque Misr at Sunday 22 Feb 2026 1.544 1.570
Rate of Kuwaiti Dinar in Banque Misr at Monday 23 Feb 2026 1.545 1.571
Rate of Kuwaiti Dinar in Banque Misr at Monday 23 Feb 2026 1.543 1.569
Rate of Kuwaiti Dinar in Banque Misr at Monday 23 Feb 2026 1.542 1.568
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Feb 2026 1.543 1.569
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Feb 2026 1.544 1.570
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Feb 2026 1.544 1.570
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Feb 2026 1.544 1.571
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Feb 2026 1.545 1.571
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Feb 2026 1.547 1.573