Historical data

Historical data for Kuwaiti Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Banque Misr at Sunday 23 Nov 2025 1.540 1.546
Rate of Kuwaiti Dinar in Banque Misr at Sunday 23 Nov 2025 1.544 1.551
Rate of Kuwaiti Dinar in Banque Misr at Sunday 23 Nov 2025 1.545 1.552
Rate of Kuwaiti Dinar in Banque Misr at Monday 24 Nov 2025 1.545 1.552
Rate of Kuwaiti Dinar in Banque Misr at Monday 24 Nov 2025 1.549 1.555
Rate of Kuwaiti Dinar in Banque Misr at Monday 24 Nov 2025 1.548 1.554
Rate of Kuwaiti Dinar in Banque Misr at Monday 24 Nov 2025 1.549 1.556
Rate of Kuwaiti Dinar in Banque Misr at Monday 24 Nov 2025 1.549 1.556
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 25 Nov 2025 1.549 1.556
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 25 Nov 2025 1.552 1.558
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 25 Nov 2025 1.551 1.559
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 25 Nov 2025 1.551 1.559
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 26 Nov 2025 1.553 1.559
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 26 Nov 2025 1.550 1.556
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 26 Nov 2025 1.548 1.554
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 26 Nov 2025 1.549 1.555
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 26 Nov 2025 1.549 1.556
Rate of Kuwaiti Dinar in Banque Misr at Thursday 27 Nov 2025 1.547 1.554
Rate of Kuwaiti Dinar in Banque Misr at Thursday 27 Nov 2025 1.548 1.555
Rate of Kuwaiti Dinar in Banque Misr at Saturday 29 Nov 2025 1.547 1.554
Rate of Kuwaiti Dinar in Banque Misr at Monday 01 Dec 2025 1.543 1.551
Rate of Kuwaiti Dinar in Banque Misr at Monday 01 Dec 2025 1.544 1.552
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 02 Dec 2025 1.544 1.551
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 02 Dec 2025 1.543 1.550
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 02 Dec 2025 1.543 1.550
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 03 Dec 2025 1.544 1.550
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 03 Dec 2025 1.546 1.552
Rate of Kuwaiti Dinar in Banque Misr at Thursday 04 Dec 2025 1.546 1.553
Rate of Kuwaiti Dinar in Banque Misr at Thursday 04 Dec 2025 1.545 1.552
Rate of Kuwaiti Dinar in Banque Misr at Sunday 07 Dec 2025 1.545 1.552
Rate of Kuwaiti Dinar in Banque Misr at Sunday 07 Dec 2025 1.544 1.551
Rate of Kuwaiti Dinar in Banque Misr at Sunday 07 Dec 2025 1.543 1.550
Rate of Kuwaiti Dinar in Banque Misr at Sunday 07 Dec 2025 1.542 1.550
Rate of Kuwaiti Dinar in Banque Misr at Monday 08 Dec 2025 1.543 1.549
Rate of Kuwaiti Dinar in Banque Misr at Monday 08 Dec 2025 1.543 1.549
Rate of Kuwaiti Dinar in Banque Misr at Monday 08 Dec 2025 1.543 1.550
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 09 Dec 2025 1.543 1.550
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 09 Dec 2025 1.545 1.552
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 09 Dec 2025 1.545 1.553
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 10 Dec 2025 1.545 1.552
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 10 Dec 2025 1.546 1.552
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 10 Dec 2025 1.546 1.552
Rate of Kuwaiti Dinar in Banque Misr at Thursday 11 Dec 2025 1.547 1.554
Rate of Kuwaiti Dinar in Banque Misr at Thursday 11 Dec 2025 1.547 1.553
Rate of Kuwaiti Dinar in Banque Misr at Thursday 11 Dec 2025 1.547 1.553
Rate of Kuwaiti Dinar in Banque Misr at Thursday 11 Dec 2025 1.546 1.552
Rate of Kuwaiti Dinar in Banque Misr at Thursday 11 Dec 2025 1.546 1.552
Rate of Kuwaiti Dinar in Banque Misr at Thursday 11 Dec 2025 1.545 1.552
Rate of Kuwaiti Dinar in Banque Misr at Thursday 11 Dec 2025 1.545 1.552
Rate of Kuwaiti Dinar in Banque Misr at Sunday 14 Dec 2025 1.545 1.552
Rate of Kuwaiti Dinar in Banque Misr at Sunday 14 Dec 2025 1.544 1.551
Rate of Kuwaiti Dinar in Banque Misr at Monday 15 Dec 2025 1.544 1.556
Rate of Kuwaiti Dinar in Banque Misr at Monday 15 Dec 2025 1.544 1.556
Rate of Kuwaiti Dinar in Banque Misr at Monday 15 Dec 2025 1.543 1.556
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 16 Dec 2025 1.543 1.549
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 16 Dec 2025 1.541 1.549
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 17 Dec 2025 1.542 1.549
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 17 Dec 2025 1.545 1.553
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 17 Dec 2025 1.545 1.552
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 17 Dec 2025 1.546 1.554
Rate of Kuwaiti Dinar in Banque Misr at Thursday 18 Dec 2025 1.547 1.553
Rate of Kuwaiti Dinar in Banque Misr at Thursday 18 Dec 2025 1.546 1.552
Rate of Kuwaiti Dinar in Banque Misr at Thursday 18 Dec 2025 1.545 1.552
Rate of Kuwaiti Dinar in Banque Misr at Thursday 18 Dec 2025 1.545 1.553
Rate of Kuwaiti Dinar in Banque Misr at Sunday 21 Dec 2025 1.544 1.552
Rate of Kuwaiti Dinar in Banque Misr at Sunday 21 Dec 2025 1.543 1.551
Rate of Kuwaiti Dinar in Banque Misr at Sunday 21 Dec 2025 1.543 1.551