Historical data

Historical data for Kuwaiti Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Jun 2025 1.614 1.624
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Jun 2025 1.613 1.623
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Jun 2025 1.613 1.623
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Jun 2025 1.613 1.623
Rate of Kuwaiti Dinar in Banque Misr at Sunday 01 Jun 2025 1.613 1.623
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Jun 2025 1.614 1.624
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Jun 2025 1.613 1.624
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Jun 2025 1.613 1.623
Rate of Kuwaiti Dinar in Banque Misr at Monday 02 Jun 2025 1.612 1.623
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Jun 2025 1.613 1.624
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Jun 2025 1.613 1.623
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 03 Jun 2025 1.612 1.623
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Jun 2025 1.612 1.622
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Jun 2025 1.611 1.621
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 04 Jun 2025 1.611 1.621
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Jun 2025 1.612 1.621
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Jun 2025 1.610 1.620
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Jun 2025 1.609 1.619
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Jun 2025 1.609 1.620
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 10 Jun 2025 1.608 1.620
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Jun 2025 1.609 1.619
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Jun 2025 1.609 1.620
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Jun 2025 1.608 1.619
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Jun 2025 1.608 1.620
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 11 Jun 2025 1.608 1.620
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Jun 2025 1.611 1.621
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Jun 2025 1.621 1.632
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Jun 2025 1.623 1.633
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Jun 2025 1.622 1.633
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Jun 2025 1.616 1.627
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Jun 2025 1.616 1.627
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Jun 2025 1.618 1.628
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Jun 2025 1.618 1.628
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Jun 2025 1.619 1.629
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Jun 2025 1.619 1.630
Rate of Kuwaiti Dinar in Banque Misr at Thursday 12 Jun 2025 1.619 1.630
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Jun 2025 1.619 1.629
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Jun 2025 1.619 1.629
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Jun 2025 1.642 1.652
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Jun 2025 1.647 1.657
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Jun 2025 1.649 1.659
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Jun 2025 1.643 1.653
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Jun 2025 1.646 1.656
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Jun 2025 1.648 1.658
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Jun 2025 1.648 1.658
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Jun 2025 1.649 1.659
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Jun 2025 1.648 1.658
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Jun 2025 1.648 1.658
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Jun 2025 1.646 1.656
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Jun 2025 1.646 1.656
Rate of Kuwaiti Dinar in Banque Misr at Sunday 15 Jun 2025 1.646 1.656
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Jun 2025 1.647 1.656
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Jun 2025 1.647 1.656
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Jun 2025 1.648 1.658
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Jun 2025 1.640 1.650
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Jun 2025 1.635 1.645
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Jun 2025 1.635 1.645
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Jun 2025 1.634 1.644
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Jun 2025 1.635 1.645
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Jun 2025 1.638 1.648
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Jun 2025 1.638 1.648
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Jun 2025 1.638 1.647
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Jun 2025 1.636 1.646
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Jun 2025 1.635 1.645
Rate of Kuwaiti Dinar in Banque Misr at Monday 16 Jun 2025 1.633 1.646
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Jun 2025 1.633 1.644
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Jun 2025 1.633 1.644
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Jun 2025 1.632 1.643
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Jun 2025 1.630 1.642
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Jun 2025 1.631 1.642
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Jun 2025 1.632 1.643
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Jun 2025 1.632 1.643
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Jun 2025 1.632 1.643
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Jun 2025 1.632 1.644
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Jun 2025 1.632 1.644
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Jun 2025 1.631 1.642
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Jun 2025 1.630 1.641
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 17 Jun 2025 1.629 1.641
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Jun 2025 1.629 1.640
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Jun 2025 1.628 1.640
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Jun 2025 1.630 1.642
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Jun 2025 1.630 1.642
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Jun 2025 1.640 1.651
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Jun 2025 1.636 1.648
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Jun 2025 1.638 1.649
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Jun 2025 1.638 1.650
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Jun 2025 1.638 1.650
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Jun 2025 1.643 1.655
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 18 Jun 2025 1.641 1.653
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Jun 2025 1.641 1.653
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Jun 2025 1.642 1.653
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Jun 2025 1.642 1.654
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Jun 2025 1.643 1.654
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Jun 2025 1.642 1.654
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Jun 2025 1.642 1.654
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Jun 2025 1.644 1.655
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Jun 2025 1.644 1.656
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Jun 2025 1.644 1.656
Rate of Kuwaiti Dinar in Banque Misr at Thursday 19 Jun 2025 1.644 1.656
Rate of Kuwaiti Dinar in Banque Misr at Sunday 22 Jun 2025 1.645 1.656
Rate of Kuwaiti Dinar in Banque Misr at Sunday 22 Jun 2025 1.654 1.665
Rate of Kuwaiti Dinar in Banque Misr at Sunday 22 Jun 2025 1.651 1.662
Rate of Kuwaiti Dinar in Banque Misr at Sunday 22 Jun 2025 1.650 1.661
Rate of Kuwaiti Dinar in Banque Misr at Sunday 22 Jun 2025 1.650 1.661
Rate of Kuwaiti Dinar in Banque Misr at Sunday 22 Jun 2025 1.650 1.661
Rate of Kuwaiti Dinar in Banque Misr at Monday 23 Jun 2025 1.649 1.660
Rate of Kuwaiti Dinar in Banque Misr at Monday 23 Jun 2025 1.648 1.660
Rate of Kuwaiti Dinar in Banque Misr at Monday 23 Jun 2025 1.646 1.657
Rate of Kuwaiti Dinar in Banque Misr at Monday 23 Jun 2025 1.641 1.652
Rate of Kuwaiti Dinar in Banque Misr at Monday 23 Jun 2025 1.642 1.653
Rate of Kuwaiti Dinar in Banque Misr at Monday 23 Jun 2025 1.642 1.654
Rate of Kuwaiti Dinar in Banque Misr at Monday 23 Jun 2025 1.643 1.654
Rate of Kuwaiti Dinar in Banque Misr at Monday 23 Jun 2025 1.642 1.654
Rate of Kuwaiti Dinar in Banque Misr at Monday 23 Jun 2025 1.643 1.655
Rate of Kuwaiti Dinar in Banque Misr at Monday 23 Jun 2025 1.644 1.656
Rate of Kuwaiti Dinar in Banque Misr at Monday 23 Jun 2025 1.644 1.656
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Jun 2025 1.647 1.660
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Jun 2025 1.637 1.649
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Jun 2025 1.629 1.641
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Jun 2025 1.624 1.636
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Jun 2025 1.625 1.637
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Jun 2025 1.625 1.637
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Jun 2025 1.626 1.638
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Jun 2025 1.627 1.639
Rate of Kuwaiti Dinar in Banque Misr at Tuesday 24 Jun 2025 1.627 1.639
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 25 Jun 2025 1.628 1.639
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 25 Jun 2025 1.623 1.635
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 25 Jun 2025 1.623 1.634
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 25 Jun 2025 1.623 1.635
Rate of Kuwaiti Dinar in Banque Misr at Wednesday 25 Jun 2025 1.623 1.634
Rate of Kuwaiti Dinar in Banque Misr at Saturday 28 Jun 2025 1.623 1.634
Rate of Kuwaiti Dinar in Banque Misr at Sunday 29 Jun 2025 1.623 1.634
Rate of Kuwaiti Dinar in Banque Misr at Sunday 29 Jun 2025 1.621 1.632
Rate of Kuwaiti Dinar in Banque Misr at Sunday 29 Jun 2025 1.616 1.628
Rate of Kuwaiti Dinar in Banque Misr at Sunday 29 Jun 2025 1.616 1.628