Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Saturday 31 Jan 2026 30.367 30.730
Rate of Japanese Yen in Banque Misr at Sunday 01 Feb 2026 30.286 30.730
Rate of Japanese Yen in Banque Misr at Sunday 01 Feb 2026 30.551 30.998
Rate of Japanese Yen in Banque Misr at Sunday 01 Feb 2026 30.558 31.005
Rate of Japanese Yen in Banque Misr at Sunday 01 Feb 2026 30.474 30.920
Rate of Japanese Yen in Banque Misr at Sunday 01 Feb 2026 30.448 30.894
Rate of Japanese Yen in Banque Misr at Sunday 01 Feb 2026 30.441 30.887
Rate of Japanese Yen in Banque Misr at Sunday 01 Feb 2026 30.435 30.880
Rate of Japanese Yen in Banque Misr at Sunday 01 Feb 2026 30.428 30.874
Rate of Japanese Yen in Banque Misr at Monday 02 Feb 2026 30.287 30.507
Rate of Japanese Yen in Banque Misr at Monday 02 Feb 2026 30.300 30.551
Rate of Japanese Yen in Banque Misr at Monday 02 Feb 2026 30.294 30.545
Rate of Japanese Yen in Banque Misr at Monday 02 Feb 2026 30.281 30.532
Rate of Japanese Yen in Banque Misr at Monday 02 Feb 2026 30.268 30.519
Rate of Japanese Yen in Banque Misr at Monday 02 Feb 2026 30.255 30.506
Rate of Japanese Yen in Banque Misr at Monday 02 Feb 2026 30.249 30.500
Rate of Japanese Yen in Banque Misr at Tuesday 03 Feb 2026 30.224 30.352
Rate of Japanese Yen in Banque Misr at Tuesday 03 Feb 2026 30.204 30.333
Rate of Japanese Yen in Banque Misr at Tuesday 03 Feb 2026 30.192 30.320
Rate of Japanese Yen in Banque Misr at Tuesday 03 Feb 2026 30.185 30.314
Rate of Japanese Yen in Banque Misr at Tuesday 03 Feb 2026 30.126 30.307
Rate of Japanese Yen in Banque Misr at Tuesday 03 Feb 2026 30.106 30.301
Rate of Japanese Yen in Banque Misr at Wednesday 04 Feb 2026 30.028 30.225
Rate of Japanese Yen in Banque Misr at Wednesday 04 Feb 2026 30.001 30.212
Rate of Japanese Yen in Banque Misr at Wednesday 04 Feb 2026 29.989 30.199
Rate of Japanese Yen in Banque Misr at Wednesday 04 Feb 2026 29.948 30.193
Rate of Japanese Yen in Banque Misr at Wednesday 04 Feb 2026 29.930 30.186
Rate of Japanese Yen in Banque Misr at Wednesday 04 Feb 2026 29.912 30.180
Rate of Japanese Yen in Banque Misr at Wednesday 04 Feb 2026 29.895 30.180
Rate of Japanese Yen in Banque Misr at Thursday 05 Feb 2026 29.855 29.987
Rate of Japanese Yen in Banque Misr at Thursday 05 Feb 2026 29.886 30.045
Rate of Japanese Yen in Banque Misr at Thursday 05 Feb 2026 29.860 30.019
Rate of Japanese Yen in Banque Misr at Thursday 05 Feb 2026 29.823 30.006
Rate of Japanese Yen in Banque Misr at Thursday 05 Feb 2026 29.816 30.000
Rate of Japanese Yen in Banque Misr at Thursday 05 Feb 2026 29.816 30.031
Rate of Japanese Yen in Banque Misr at Saturday 07 Feb 2026 29.851 30.035
Rate of Japanese Yen in Banque Misr at Sunday 08 Feb 2026 29.828 30.035
Rate of Japanese Yen in Banque Misr at Monday 09 Feb 2026 29.743 30.092
Rate of Japanese Yen in Banque Misr at Monday 09 Feb 2026 29.730 30.079
Rate of Japanese Yen in Banque Misr at Monday 09 Feb 2026 29.711 30.060
Rate of Japanese Yen in Banque Misr at Monday 09 Feb 2026 29.711 30.106
Rate of Japanese Yen in Banque Misr at Tuesday 10 Feb 2026 29.983 30.277
Rate of Japanese Yen in Banque Misr at Tuesday 10 Feb 2026 29.957 30.252
Rate of Japanese Yen in Banque Misr at Tuesday 10 Feb 2026 29.964 30.258
Rate of Japanese Yen in Banque Misr at Tuesday 10 Feb 2026 29.970 30.264
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.315 30.718
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.309 30.711
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.296 30.698
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.302 30.705
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.275 30.705
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.275 30.705
Rate of Japanese Yen in Banque Misr at Thursday 12 Feb 2026 30.494 30.812
Rate of Japanese Yen in Banque Misr at Thursday 12 Feb 2026 30.487 30.805
Rate of Japanese Yen in Banque Misr at Thursday 12 Feb 2026 30.481 30.799
Rate of Japanese Yen in Banque Misr at Thursday 12 Feb 2026 30.468 30.785
Rate of Japanese Yen in Banque Misr at Thursday 12 Feb 2026 30.481 30.799
Rate of Japanese Yen in Banque Misr at Saturday 14 Feb 2026 30.457 30.720
Rate of Japanese Yen in Banque Misr at Sunday 15 Feb 2026 30.457 30.734
Rate of Japanese Yen in Banque Misr at Sunday 15 Feb 2026 30.437 30.714
Rate of Japanese Yen in Banque Misr at Sunday 15 Feb 2026 30.431 30.708
Rate of Japanese Yen in Banque Misr at Monday 16 Feb 2026 30.508 30.709
Rate of Japanese Yen in Banque Misr at Monday 16 Feb 2026 30.433 30.677
Rate of Japanese Yen in Banque Misr at Monday 16 Feb 2026 30.440 30.683
Rate of Japanese Yen in Banque Misr at Monday 16 Feb 2026 30.402 30.677
Rate of Japanese Yen in Banque Misr at Monday 16 Feb 2026 30.398 30.677
Rate of Japanese Yen in Banque Misr at Monday 16 Feb 2026 30.398 30.677
Rate of Japanese Yen in Banque Misr at Monday 16 Feb 2026 30.424 30.703
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.400 30.642
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.530 30.777
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.537 30.784
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.472 30.743
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.491 30.764
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.517 30.790
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.524 30.797
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.530 30.804
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.537 30.810
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.550 30.823
Rate of Japanese Yen in Banque Misr at Wednesday 18 Feb 2026 30.560 30.749
Rate of Japanese Yen in Banque Misr at Wednesday 18 Feb 2026 30.534 30.729
Rate of Japanese Yen in Banque Misr at Wednesday 18 Feb 2026 30.497 30.716
Rate of Japanese Yen in Banque Misr at Wednesday 18 Feb 2026 30.510 30.729
Rate of Japanese Yen in Banque Misr at Wednesday 18 Feb 2026 30.523 30.742
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.231 30.434
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.559 30.764
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.469 30.673
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.469 30.673
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.501 30.706
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.585 30.790
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.610 30.816
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.604 30.809
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.604 30.825
Rate of Japanese Yen in Banque Misr at Saturday 21 Feb 2026 30.545 30.755
Rate of Japanese Yen in Banque Misr at Sunday 22 Feb 2026 30.545 30.791
Rate of Japanese Yen in Banque Misr at Sunday 22 Feb 2026 30.603 30.849
Rate of Japanese Yen in Banque Misr at Sunday 22 Feb 2026 30.628 30.875
Rate of Japanese Yen in Banque Misr at Sunday 22 Feb 2026 30.654 30.901
Rate of Japanese Yen in Banque Misr at Sunday 22 Feb 2026 30.680 30.927
Rate of Japanese Yen in Banque Misr at Monday 23 Feb 2026 30.816 31.071
Rate of Japanese Yen in Banque Misr at Monday 23 Feb 2026 30.842 31.097
Rate of Japanese Yen in Banque Misr at Monday 23 Feb 2026 30.791 31.046
Rate of Japanese Yen in Banque Misr at Monday 23 Feb 2026 30.771 31.026
Rate of Japanese Yen in Banque Misr at Monday 23 Feb 2026 30.753 31.026
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.700 30.920
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.541 30.952
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.561 30.971
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.554 30.965
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.567 30.978
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.573 30.984
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.618 31.030
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.665 30.864
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.700 30.928
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.657 30.960
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.627 30.948
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.563 30.902
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.542 30.883
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.614 30.812
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.627 30.825
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.550 30.748
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.544 30.741
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.524 30.722
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.595 30.792
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.607 30.805
Rate of Japanese Yen in Banque Misr at Saturday 28 Feb 2026 30.641 30.841