Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Sunday 18 Jan 2026 29.767 29.994
Rate of Japanese Yen in Banque Misr at Sunday 18 Jan 2026 29.773 30.001
Rate of Japanese Yen in Banque Misr at Sunday 18 Jan 2026 29.805 30.032
Rate of Japanese Yen in Banque Misr at Sunday 18 Jan 2026 29.830 30.058
Rate of Japanese Yen in Banque Misr at Sunday 18 Jan 2026 29.836 30.064
Rate of Japanese Yen in Banque Misr at Sunday 18 Jan 2026 29.824 30.051
Rate of Japanese Yen in Banque Misr at Monday 19 Jan 2026 29.963 30.128
Rate of Japanese Yen in Banque Misr at Monday 19 Jan 2026 29.977 30.172
Rate of Japanese Yen in Banque Misr at Monday 19 Jan 2026 29.927 30.128
Rate of Japanese Yen in Banque Misr at Monday 19 Jan 2026 29.944 30.147
Rate of Japanese Yen in Banque Misr at Tuesday 20 Jan 2026 29.922 30.065
Rate of Japanese Yen in Banque Misr at Tuesday 20 Jan 2026 29.861 30.065
Rate of Japanese Yen in Banque Misr at Tuesday 20 Jan 2026 29.918 30.122
Rate of Japanese Yen in Banque Misr at Tuesday 20 Jan 2026 29.924 30.145
Rate of Japanese Yen in Banque Misr at Tuesday 20 Jan 2026 29.899 30.154
Rate of Japanese Yen in Banque Misr at Tuesday 20 Jan 2026 29.887 30.142
Rate of Japanese Yen in Banque Misr at Tuesday 20 Jan 2026 29.905 30.166
Rate of Japanese Yen in Banque Misr at Tuesday 20 Jan 2026 29.912 30.173
Rate of Japanese Yen in Banque Misr at Wednesday 21 Jan 2026 29.972 30.113
Rate of Japanese Yen in Banque Misr at Wednesday 21 Jan 2026 29.947 30.096
Rate of Japanese Yen in Banque Misr at Wednesday 21 Jan 2026 29.979 30.127
Rate of Japanese Yen in Banque Misr at Wednesday 21 Jan 2026 29.928 30.077
Rate of Japanese Yen in Banque Misr at Wednesday 21 Jan 2026 29.915 30.064
Rate of Japanese Yen in Banque Misr at Wednesday 21 Jan 2026 29.909 30.058
Rate of Japanese Yen in Banque Misr at Wednesday 21 Jan 2026 29.903 30.051
Rate of Japanese Yen in Banque Misr at Thursday 22 Jan 2026 29.799 29.983
Rate of Japanese Yen in Banque Misr at Thursday 22 Jan 2026 29.738 29.932
Rate of Japanese Yen in Banque Misr at Thursday 22 Jan 2026 29.750 29.945
Rate of Japanese Yen in Banque Misr at Thursday 22 Jan 2026 29.731 29.926
Rate of Japanese Yen in Banque Misr at Thursday 22 Jan 2026 29.712 29.907
Rate of Japanese Yen in Banque Misr at Thursday 22 Jan 2026 29.681 29.876
Rate of Japanese Yen in Banque Misr at Thursday 22 Jan 2026 29.649 29.844
Rate of Japanese Yen in Banque Misr at Thursday 22 Jan 2026 29.643 29.838
Rate of Japanese Yen in Banque Misr at Sunday 25 Jan 2026 29.582 30.324
Rate of Japanese Yen in Banque Misr at Sunday 25 Jan 2026 29.550 30.292
Rate of Japanese Yen in Banque Misr at Sunday 25 Jan 2026 29.550 30.292
Rate of Japanese Yen in Banque Misr at Sunday 25 Jan 2026 29.538 30.280
Rate of Japanese Yen in Banque Misr at Sunday 25 Jan 2026 29.544 30.286
Rate of Japanese Yen in Banque Misr at Monday 26 Jan 2026 30.282 30.646
Rate of Japanese Yen in Banque Misr at Monday 26 Jan 2026 30.256 30.620
Rate of Japanese Yen in Banque Misr at Monday 26 Jan 2026 30.211 30.575
Rate of Japanese Yen in Banque Misr at Monday 26 Jan 2026 30.263 30.709
Rate of Japanese Yen in Banque Misr at Monday 26 Jan 2026 30.256 30.702
Rate of Japanese Yen in Banque Misr at Monday 26 Jan 2026 30.263 30.709
Rate of Japanese Yen in Banque Misr at Monday 26 Jan 2026 30.269 30.715
Rate of Japanese Yen in Banque Misr at Tuesday 27 Jan 2026 30.406 30.580
Rate of Japanese Yen in Banque Misr at Tuesday 27 Jan 2026 30.358 30.573
Rate of Japanese Yen in Banque Misr at Tuesday 27 Jan 2026 30.355 30.573
Rate of Japanese Yen in Banque Misr at Tuesday 27 Jan 2026 30.348 30.567
Rate of Japanese Yen in Banque Misr at Tuesday 27 Jan 2026 30.348 30.567
Rate of Japanese Yen in Banque Misr at Tuesday 27 Jan 2026 30.342 30.560
Rate of Japanese Yen in Banque Misr at Tuesday 27 Jan 2026 30.335 30.554
Rate of Japanese Yen in Banque Misr at Tuesday 27 Jan 2026 30.342 30.736
Rate of Japanese Yen in Banque Misr at Tuesday 27 Jan 2026 30.348 30.742
Rate of Japanese Yen in Banque Misr at Tuesday 27 Jan 2026 30.348 30.796
Rate of Japanese Yen in Banque Misr at Wednesday 28 Jan 2026 30.707 30.940
Rate of Japanese Yen in Banque Misr at Wednesday 28 Jan 2026 30.674 30.907
Rate of Japanese Yen in Banque Misr at Wednesday 28 Jan 2026 30.668 30.901
Rate of Japanese Yen in Banque Misr at Wednesday 28 Jan 2026 30.661 30.894
Rate of Japanese Yen in Banque Misr at Wednesday 28 Jan 2026 30.655 30.888
Rate of Japanese Yen in Banque Misr at Wednesday 28 Jan 2026 30.642 30.874
Rate of Japanese Yen in Banque Misr at Wednesday 28 Jan 2026 30.642 30.874
Rate of Japanese Yen in Banque Misr at Wednesday 28 Jan 2026 30.629 30.861
Rate of Japanese Yen in Banque Misr at Wednesday 28 Jan 2026 30.497 30.861
Rate of Japanese Yen in Banque Misr at Thursday 29 Jan 2026 30.535 30.752
Rate of Japanese Yen in Banque Misr at Saturday 31 Jan 2026 30.367 30.730
Rate of Japanese Yen in Banque Misr at Sunday 01 Feb 2026 30.286 30.730
Rate of Japanese Yen in Banque Misr at Sunday 01 Feb 2026 30.551 30.998
Rate of Japanese Yen in Banque Misr at Sunday 01 Feb 2026 30.558 31.005
Rate of Japanese Yen in Banque Misr at Sunday 01 Feb 2026 30.474 30.920
Rate of Japanese Yen in Banque Misr at Sunday 01 Feb 2026 30.448 30.894
Rate of Japanese Yen in Banque Misr at Sunday 01 Feb 2026 30.441 30.887
Rate of Japanese Yen in Banque Misr at Sunday 01 Feb 2026 30.435 30.880
Rate of Japanese Yen in Banque Misr at Sunday 01 Feb 2026 30.428 30.874
Rate of Japanese Yen in Banque Misr at Monday 02 Feb 2026 30.287 30.507
Rate of Japanese Yen in Banque Misr at Monday 02 Feb 2026 30.300 30.551
Rate of Japanese Yen in Banque Misr at Monday 02 Feb 2026 30.294 30.545
Rate of Japanese Yen in Banque Misr at Monday 02 Feb 2026 30.281 30.532
Rate of Japanese Yen in Banque Misr at Monday 02 Feb 2026 30.268 30.519
Rate of Japanese Yen in Banque Misr at Monday 02 Feb 2026 30.255 30.506
Rate of Japanese Yen in Banque Misr at Monday 02 Feb 2026 30.249 30.500
Rate of Japanese Yen in Banque Misr at Tuesday 03 Feb 2026 30.224 30.352
Rate of Japanese Yen in Banque Misr at Tuesday 03 Feb 2026 30.204 30.333
Rate of Japanese Yen in Banque Misr at Tuesday 03 Feb 2026 30.192 30.320
Rate of Japanese Yen in Banque Misr at Tuesday 03 Feb 2026 30.185 30.314
Rate of Japanese Yen in Banque Misr at Tuesday 03 Feb 2026 30.126 30.307
Rate of Japanese Yen in Banque Misr at Tuesday 03 Feb 2026 30.106 30.301
Rate of Japanese Yen in Banque Misr at Wednesday 04 Feb 2026 30.028 30.225
Rate of Japanese Yen in Banque Misr at Wednesday 04 Feb 2026 30.001 30.212
Rate of Japanese Yen in Banque Misr at Wednesday 04 Feb 2026 29.989 30.199
Rate of Japanese Yen in Banque Misr at Wednesday 04 Feb 2026 29.948 30.193
Rate of Japanese Yen in Banque Misr at Wednesday 04 Feb 2026 29.930 30.186
Rate of Japanese Yen in Banque Misr at Wednesday 04 Feb 2026 29.912 30.180
Rate of Japanese Yen in Banque Misr at Wednesday 04 Feb 2026 29.895 30.180
Rate of Japanese Yen in Banque Misr at Thursday 05 Feb 2026 29.855 29.987
Rate of Japanese Yen in Banque Misr at Thursday 05 Feb 2026 29.886 30.045
Rate of Japanese Yen in Banque Misr at Thursday 05 Feb 2026 29.860 30.019
Rate of Japanese Yen in Banque Misr at Thursday 05 Feb 2026 29.823 30.006
Rate of Japanese Yen in Banque Misr at Thursday 05 Feb 2026 29.816 30.000
Rate of Japanese Yen in Banque Misr at Thursday 05 Feb 2026 29.816 30.031
Rate of Japanese Yen in Banque Misr at Saturday 07 Feb 2026 29.851 30.035
Rate of Japanese Yen in Banque Misr at Sunday 08 Feb 2026 29.828 30.035
Rate of Japanese Yen in Banque Misr at Monday 09 Feb 2026 29.743 30.092
Rate of Japanese Yen in Banque Misr at Monday 09 Feb 2026 29.730 30.079
Rate of Japanese Yen in Banque Misr at Monday 09 Feb 2026 29.711 30.060
Rate of Japanese Yen in Banque Misr at Monday 09 Feb 2026 29.711 30.106
Rate of Japanese Yen in Banque Misr at Tuesday 10 Feb 2026 29.983 30.277
Rate of Japanese Yen in Banque Misr at Tuesday 10 Feb 2026 29.957 30.252
Rate of Japanese Yen in Banque Misr at Tuesday 10 Feb 2026 29.964 30.258
Rate of Japanese Yen in Banque Misr at Tuesday 10 Feb 2026 29.970 30.264
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.315 30.718
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.309 30.711
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.296 30.698
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.302 30.705
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.275 30.705
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.275 30.705
Rate of Japanese Yen in Banque Misr at Thursday 12 Feb 2026 30.494 30.812
Rate of Japanese Yen in Banque Misr at Thursday 12 Feb 2026 30.487 30.805
Rate of Japanese Yen in Banque Misr at Thursday 12 Feb 2026 30.481 30.799
Rate of Japanese Yen in Banque Misr at Thursday 12 Feb 2026 30.468 30.785
Rate of Japanese Yen in Banque Misr at Thursday 12 Feb 2026 30.481 30.799
Rate of Japanese Yen in Banque Misr at Saturday 14 Feb 2026 30.457 30.720