Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Wednesday 03 Dec 2025 30.449 30.582
Rate of Japanese Yen in Banque Misr at Wednesday 03 Dec 2025 30.488 30.656
Rate of Japanese Yen in Banque Misr at Thursday 04 Dec 2025 30.558 30.723
Rate of Japanese Yen in Banque Misr at Thursday 04 Dec 2025 30.552 30.818
Rate of Japanese Yen in Banque Misr at Sunday 07 Dec 2025 30.562 30.852
Rate of Japanese Yen in Banque Misr at Sunday 07 Dec 2025 30.542 30.833
Rate of Japanese Yen in Banque Misr at Sunday 07 Dec 2025 30.523 30.813
Rate of Japanese Yen in Banque Misr at Sunday 07 Dec 2025 30.516 30.807
Rate of Japanese Yen in Banque Misr at Monday 08 Dec 2025 30.538 30.695
Rate of Japanese Yen in Banque Misr at Monday 08 Dec 2025 30.532 30.689
Rate of Japanese Yen in Banque Misr at Monday 08 Dec 2025 30.514 30.708
Rate of Japanese Yen in Banque Misr at Tuesday 09 Dec 2025 30.410 30.543
Rate of Japanese Yen in Banque Misr at Tuesday 09 Dec 2025 30.391 30.588
Rate of Japanese Yen in Banque Misr at Tuesday 09 Dec 2025 30.397 30.594
Rate of Japanese Yen in Banque Misr at Wednesday 10 Dec 2025 30.300 30.434
Rate of Japanese Yen in Banque Misr at Wednesday 10 Dec 2025 30.307 30.440
Rate of Japanese Yen in Banque Misr at Wednesday 10 Dec 2025 30.307 30.440
Rate of Japanese Yen in Banque Misr at Thursday 11 Dec 2025 30.466 30.650
Rate of Japanese Yen in Banque Misr at Thursday 11 Dec 2025 30.443 30.637
Rate of Japanese Yen in Banque Misr at Thursday 11 Dec 2025 30.443 30.637
Rate of Japanese Yen in Banque Misr at Thursday 11 Dec 2025 30.430 30.624
Rate of Japanese Yen in Banque Misr at Thursday 11 Dec 2025 30.430 30.624
Rate of Japanese Yen in Banque Misr at Thursday 11 Dec 2025 30.430 30.624
Rate of Japanese Yen in Banque Misr at Thursday 11 Dec 2025 30.411 30.642
Rate of Japanese Yen in Banque Misr at Thursday 11 Dec 2025 30.411 30.691
Rate of Japanese Yen in Banque Misr at Sunday 14 Dec 2025 30.419 30.612
Rate of Japanese Yen in Banque Misr at Sunday 14 Dec 2025 30.393 30.587
Rate of Japanese Yen in Banque Misr at Monday 15 Dec 2025 30.421 30.672
Rate of Japanese Yen in Banque Misr at Monday 15 Dec 2025 30.414 30.679
Rate of Japanese Yen in Banque Misr at Monday 15 Dec 2025 30.408 30.674
Rate of Japanese Yen in Banque Misr at Tuesday 16 Dec 2025 30.549 30.726
Rate of Japanese Yen in Banque Misr at Tuesday 16 Dec 2025 30.517 30.694
Rate of Japanese Yen in Banque Misr at Wednesday 17 Dec 2025 30.511 30.727
Rate of Japanese Yen in Banque Misr at Wednesday 17 Dec 2025 30.529 30.805
Rate of Japanese Yen in Banque Misr at Wednesday 17 Dec 2025 30.516 30.792
Rate of Japanese Yen in Banque Misr at Wednesday 17 Dec 2025 30.555 30.831
Rate of Japanese Yen in Banque Misr at Wednesday 17 Dec 2025 30.547 30.831
Rate of Japanese Yen in Banque Misr at Thursday 18 Dec 2025 30.498 30.651
Rate of Japanese Yen in Banque Misr at Thursday 18 Dec 2025 30.478 30.644
Rate of Japanese Yen in Banque Misr at Thursday 18 Dec 2025 30.474 30.644
Rate of Japanese Yen in Banque Misr at Sunday 21 Dec 2025 30.126 30.628
Rate of Japanese Yen in Banque Misr at Sunday 21 Dec 2025 30.114 30.615
Rate of Japanese Yen in Banque Misr at Sunday 21 Dec 2025 30.107 30.609
Rate of Japanese Yen in Banque Misr at Monday 22 Dec 2025 30.113 30.272
Rate of Japanese Yen in Banque Misr at Monday 22 Dec 2025 30.069 30.228
Rate of Japanese Yen in Banque Misr at Monday 22 Dec 2025 30.062 30.221
Rate of Japanese Yen in Banque Misr at Tuesday 23 Dec 2025 30.190 30.477
Rate of Japanese Yen in Banque Misr at Tuesday 23 Dec 2025 30.190 30.528
Rate of Japanese Yen in Banque Misr at Tuesday 23 Dec 2025 30.203 30.541
Rate of Japanese Yen in Banque Misr at Tuesday 23 Dec 2025 30.235 30.573
Rate of Japanese Yen in Banque Misr at Tuesday 23 Dec 2025 30.229 30.567
Rate of Japanese Yen in Banque Misr at Wednesday 24 Dec 2025 30.381 30.584
Rate of Japanese Yen in Banque Misr at Wednesday 24 Dec 2025 30.413 30.616
Rate of Japanese Yen in Banque Misr at Wednesday 24 Dec 2025 30.420 30.623
Rate of Japanese Yen in Banque Misr at Thursday 25 Dec 2025 30.482 30.601
Rate of Japanese Yen in Banque Misr at Thursday 25 Dec 2025 30.489 30.608
Rate of Japanese Yen in Banque Misr at Sunday 28 Dec 2025 30.339 30.590
Rate of Japanese Yen in Banque Misr at Sunday 28 Dec 2025 30.332 30.584
Rate of Japanese Yen in Banque Misr at Sunday 28 Dec 2025 30.339 30.590
Rate of Japanese Yen in Banque Misr at Sunday 28 Dec 2025 30.345 30.596
Rate of Japanese Yen in Banque Misr at Sunday 28 Dec 2025 30.352 30.603
Rate of Japanese Yen in Banque Misr at Sunday 28 Dec 2025 30.358 30.609
Rate of Japanese Yen in Banque Misr at Sunday 28 Dec 2025 30.371 30.622
Rate of Japanese Yen in Banque Misr at Sunday 28 Dec 2025 30.377 30.629
Rate of Japanese Yen in Banque Misr at Monday 29 Dec 2025 30.414 30.570
Rate of Japanese Yen in Banque Misr at Monday 29 Dec 2025 30.427 30.584
Rate of Japanese Yen in Banque Misr at Monday 29 Dec 2025 30.459 30.616
Rate of Japanese Yen in Banque Misr at Monday 29 Dec 2025 30.433 30.591
Rate of Japanese Yen in Banque Misr at Monday 29 Dec 2025 30.440 30.597
Rate of Japanese Yen in Banque Misr at Monday 29 Dec 2025 30.452 30.610
Rate of Japanese Yen in Banque Misr at Tuesday 30 Dec 2025 30.493 30.636
Rate of Japanese Yen in Banque Misr at Tuesday 30 Dec 2025 30.519 30.669
Rate of Japanese Yen in Banque Misr at Tuesday 30 Dec 2025 30.525 30.681
Rate of Japanese Yen in Banque Misr at Tuesday 30 Dec 2025 30.519 30.675
Rate of Japanese Yen in Banque Misr at Tuesday 30 Dec 2025 30.500 30.677
Rate of Japanese Yen in Banque Misr at Tuesday 30 Dec 2025 30.480 30.658
Rate of Japanese Yen in Banque Misr at Tuesday 30 Dec 2025 30.493 30.671
Rate of Japanese Yen in Banque Misr at Tuesday 30 Dec 2025 30.493 30.671
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.435 30.555
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.405 30.530
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.386 30.510
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.393 30.517
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.399 30.523
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.399 30.523
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.405 30.530
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.399 30.523
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.395 30.523
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.402 30.530
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.414 30.542