Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Tuesday 24 Mar 2026 32.930 33.100
Rate of Japanese Yen in Banque Misr at Tuesday 24 Mar 2026 33.000 33.169
Rate of Japanese Yen in Banque Misr at Tuesday 24 Mar 2026 33.088 33.258
Rate of Japanese Yen in Banque Misr at Tuesday 24 Mar 2026 33.119 33.289
Rate of Japanese Yen in Banque Misr at Tuesday 24 Mar 2026 33.107 33.277
Rate of Japanese Yen in Banque Misr at Tuesday 24 Mar 2026 33.100 33.270
Rate of Japanese Yen in Banque Misr at Tuesday 24 Mar 2026 33.119 33.289
Rate of Japanese Yen in Banque Misr at Tuesday 24 Mar 2026 33.126 33.295
Rate of Japanese Yen in Banque Misr at Tuesday 24 Mar 2026 33.144 33.314
Rate of Japanese Yen in Banque Misr at Tuesday 24 Mar 2026 33.144 33.314
Rate of Japanese Yen in Banque Misr at Wednesday 25 Mar 2026 33.099 33.251
Rate of Japanese Yen in Banque Misr at Wednesday 25 Mar 2026 33.067 33.258
Rate of Japanese Yen in Banque Misr at Wednesday 25 Mar 2026 33.030 33.220
Rate of Japanese Yen in Banque Misr at Wednesday 25 Mar 2026 32.998 33.188
Rate of Japanese Yen in Banque Misr at Wednesday 25 Mar 2026 33.017 33.207
Rate of Japanese Yen in Banque Misr at Wednesday 25 Mar 2026 33.005 33.195
Rate of Japanese Yen in Banque Misr at Wednesday 25 Mar 2026 32.998 33.188
Rate of Japanese Yen in Banque Misr at Thursday 26 Mar 2026 32.928 33.030
Rate of Japanese Yen in Banque Misr at Thursday 26 Mar 2026 32.982 33.097
Rate of Japanese Yen in Banque Misr at Thursday 26 Mar 2026 33.026 33.141
Rate of Japanese Yen in Banque Misr at Thursday 26 Mar 2026 33.033 33.147
Rate of Japanese Yen in Banque Misr at Thursday 26 Mar 2026 33.033 33.147
Rate of Japanese Yen in Banque Misr at Thursday 26 Mar 2026 33.020 33.135
Rate of Japanese Yen in Banque Misr at Thursday 26 Mar 2026 33.039 33.166
Rate of Japanese Yen in Banque Misr at Thursday 26 Mar 2026 33.037 33.172
Rate of Japanese Yen in Banque Misr at Thursday 26 Mar 2026 33.033 33.179
Rate of Japanese Yen in Banque Misr at Saturday 28 Mar 2026 32.975 33.143
Rate of Japanese Yen in Banque Misr at Sunday 29 Mar 2026 32.885 33.143
Rate of Japanese Yen in Banque Misr at Sunday 29 Mar 2026 33.227 33.488
Rate of Japanese Yen in Banque Misr at Sunday 29 Mar 2026 33.346 33.607
Rate of Japanese Yen in Banque Misr at Sunday 29 Mar 2026 33.315 33.576
Rate of Japanese Yen in Banque Misr at Sunday 29 Mar 2026 33.308 33.570
Rate of Japanese Yen in Banque Misr at Sunday 29 Mar 2026 33.315 33.576
Rate of Japanese Yen in Banque Misr at Sunday 29 Mar 2026 33.327 33.588
Rate of Japanese Yen in Banque Misr at Sunday 29 Mar 2026 33.340 33.601
Rate of Japanese Yen in Banque Misr at Sunday 29 Mar 2026 33.346 33.607
Rate of Japanese Yen in Banque Misr at Sunday 29 Mar 2026 33.352 33.613
Rate of Japanese Yen in Banque Misr at Sunday 29 Mar 2026 33.371 33.632
Rate of Japanese Yen in Banque Misr at Monday 30 Mar 2026 33.360 33.599
Rate of Japanese Yen in Banque Misr at Monday 30 Mar 2026 33.510 33.757
Rate of Japanese Yen in Banque Misr at Monday 30 Mar 2026 33.535 33.782
Rate of Japanese Yen in Banque Misr at Monday 30 Mar 2026 33.541 33.789
Rate of Japanese Yen in Banque Misr at Monday 30 Mar 2026 33.622 33.870
Rate of Japanese Yen in Banque Misr at Monday 30 Mar 2026 33.716 33.964
Rate of Japanese Yen in Banque Misr at Monday 30 Mar 2026 33.759 34.027
Rate of Japanese Yen in Banque Misr at Monday 30 Mar 2026 33.759 34.027
Rate of Japanese Yen in Banque Misr at Monday 30 Mar 2026 33.809 34.077
Rate of Japanese Yen in Banque Misr at Monday 30 Mar 2026 33.896 34.165
Rate of Japanese Yen in Banque Misr at Monday 30 Mar 2026 33.946 34.228
Rate of Japanese Yen in Banque Misr at Monday 30 Mar 2026 33.965 34.247
Rate of Japanese Yen in Banque Misr at Monday 30 Mar 2026 33.977 34.260
Rate of Japanese Yen in Banque Misr at Monday 30 Mar 2026 33.965 34.247
Rate of Japanese Yen in Banque Misr at Tuesday 31 Mar 2026 34.069 34.234
Rate of Japanese Yen in Banque Misr at Tuesday 31 Mar 2026 34.163 34.328
Rate of Japanese Yen in Banque Misr at Tuesday 31 Mar 2026 34.194 34.360
Rate of Japanese Yen in Banque Misr at Tuesday 31 Mar 2026 34.206 34.372
Rate of Japanese Yen in Banque Misr at Tuesday 31 Mar 2026 34.156 34.322
Rate of Japanese Yen in Banque Misr at Tuesday 31 Mar 2026 34.156 34.322
Rate of Japanese Yen in Banque Misr at Tuesday 31 Mar 2026 34.094 34.259
Rate of Japanese Yen in Banque Misr at Tuesday 31 Mar 2026 34.088 34.279
Rate of Japanese Yen in Banque Misr at Tuesday 31 Mar 2026 34.088 34.283
Rate of Japanese Yen in Banque Misr at Tuesday 31 Mar 2026 34.088 34.410
Rate of Japanese Yen in Banque Misr at Wednesday 01 Apr 2026 34.293 34.476
Rate of Japanese Yen in Banque Misr at Wednesday 01 Apr 2026 33.709 33.927
Rate of Japanese Yen in Banque Misr at Wednesday 01 Apr 2026 33.608 33.826
Rate of Japanese Yen in Banque Misr at Wednesday 01 Apr 2026 33.589 33.807
Rate of Japanese Yen in Banque Misr at Wednesday 01 Apr 2026 33.589 33.807
Rate of Japanese Yen in Banque Misr at Wednesday 01 Apr 2026 33.627 33.845
Rate of Japanese Yen in Banque Misr at Wednesday 01 Apr 2026 33.690 33.908
Rate of Japanese Yen in Banque Misr at Thursday 02 Apr 2026 33.593 33.851
Rate of Japanese Yen in Banque Misr at Thursday 02 Apr 2026 33.843 34.153
Rate of Japanese Yen in Banque Misr at Thursday 02 Apr 2026 33.999 34.311
Rate of Japanese Yen in Banque Misr at Thursday 02 Apr 2026 33.999 34.311
Rate of Japanese Yen in Banque Misr at Thursday 02 Apr 2026 33.987 34.298
Rate of Japanese Yen in Banque Misr at Thursday 02 Apr 2026 33.978 34.292
Rate of Japanese Yen in Banque Misr at Thursday 02 Apr 2026 33.985 34.298
Rate of Japanese Yen in Banque Misr at Thursday 02 Apr 2026 34.035 34.349
Rate of Japanese Yen in Banque Misr at Thursday 02 Apr 2026 34.047 34.361
Rate of Japanese Yen in Banque Misr at Thursday 02 Apr 2026 34.043 34.361
Rate of Japanese Yen in Banque Misr at Thursday 02 Apr 2026 34.055 34.374
Rate of Japanese Yen in Banque Misr at Thursday 02 Apr 2026 33.993 34.311
Rate of Japanese Yen in Banque Misr at Sunday 05 Apr 2026 33.999 34.119
Rate of Japanese Yen in Banque Misr at Sunday 05 Apr 2026 33.987 34.107
Rate of Japanese Yen in Banque Misr at Sunday 05 Apr 2026 33.987 34.107
Rate of Japanese Yen in Banque Misr at Sunday 05 Apr 2026 33.980 34.101
Rate of Japanese Yen in Banque Misr at Sunday 05 Apr 2026 33.999 34.119
Rate of Japanese Yen in Banque Misr at Sunday 05 Apr 2026 34.056 34.176
Rate of Japanese Yen in Banque Misr at Sunday 05 Apr 2026 34.074 34.195
Rate of Japanese Yen in Banque Misr at Monday 06 Apr 2026 34.051 34.175
Rate of Japanese Yen in Banque Misr at Monday 06 Apr 2026 34.070 34.233
Rate of Japanese Yen in Banque Misr at Monday 06 Apr 2026 34.076 34.248
Rate of Japanese Yen in Banque Misr at Monday 06 Apr 2026 34.063 34.235
Rate of Japanese Yen in Banque Misr at Monday 06 Apr 2026 34.026 34.198
Rate of Japanese Yen in Banque Misr at Monday 06 Apr 2026 34.007 34.179
Rate of Japanese Yen in Banque Misr at Monday 06 Apr 2026 34.013 34.185
Rate of Japanese Yen in Banque Misr at Monday 06 Apr 2026 34.020 34.191
Rate of Japanese Yen in Banque Misr at Monday 06 Apr 2026 34.032 34.204
Rate of Japanese Yen in Banque Misr at Tuesday 07 Apr 2026 34.011 34.146
Rate of Japanese Yen in Banque Misr at Tuesday 07 Apr 2026 34.017 34.152
Rate of Japanese Yen in Banque Misr at Tuesday 07 Apr 2026 34.048 34.205
Rate of Japanese Yen in Banque Misr at Tuesday 07 Apr 2026 34.117 34.274
Rate of Japanese Yen in Banque Misr at Tuesday 07 Apr 2026 34.105 34.261
Rate of Japanese Yen in Banque Misr at Tuesday 07 Apr 2026 34.117 34.274
Rate of Japanese Yen in Banque Misr at Tuesday 07 Apr 2026 34.148 34.305
Rate of Japanese Yen in Banque Misr at Tuesday 07 Apr 2026 34.161 34.318
Rate of Japanese Yen in Banque Misr at Tuesday 07 Apr 2026 34.167 34.324
Rate of Japanese Yen in Banque Misr at Tuesday 07 Apr 2026 34.144 34.324
Rate of Japanese Yen in Banque Misr at Wednesday 08 Apr 2026 34.233 34.611
Rate of Japanese Yen in Banque Misr at Wednesday 08 Apr 2026 33.895 34.291
Rate of Japanese Yen in Banque Misr at Wednesday 08 Apr 2026 33.363 33.753
Rate of Japanese Yen in Banque Misr at Wednesday 08 Apr 2026 33.331 33.721
Rate of Japanese Yen in Banque Misr at Wednesday 08 Apr 2026 33.338 33.728
Rate of Japanese Yen in Banque Misr at Wednesday 08 Apr 2026 33.375 33.766
Rate of Japanese Yen in Banque Misr at Wednesday 08 Apr 2026 33.375 33.766
Rate of Japanese Yen in Banque Misr at Wednesday 08 Apr 2026 33.375 33.800
Rate of Japanese Yen in Banque Misr at Thursday 09 Apr 2026 33.514 33.676
Rate of Japanese Yen in Banque Misr at Thursday 09 Apr 2026 33.390 33.582
Rate of Japanese Yen in Banque Misr at Thursday 09 Apr 2026 33.390 33.582
Rate of Japanese Yen in Banque Misr at Thursday 09 Apr 2026 33.379 33.575
Rate of Japanese Yen in Banque Misr at Thursday 09 Apr 2026 33.373 33.569
Rate of Japanese Yen in Banque Misr at Thursday 09 Apr 2026 33.367 33.563
Rate of Japanese Yen in Banque Misr at Wednesday 15 Apr 2026 32.705 32.832
Rate of Japanese Yen in Banque Misr at Wednesday 15 Apr 2026 32.673 32.821
Rate of Japanese Yen in Banque Misr at Wednesday 15 Apr 2026 32.755 32.903
Rate of Japanese Yen in Banque Misr at Wednesday 15 Apr 2026 32.768 32.915
Rate of Japanese Yen in Banque Misr at Wednesday 15 Apr 2026 32.780 32.928
Rate of Japanese Yen in Banque Misr at Wednesday 15 Apr 2026 32.780 32.928
Rate of Japanese Yen in Banque Misr at Wednesday 15 Apr 2026 32.774 32.922
Rate of Japanese Yen in Banque Misr at Wednesday 15 Apr 2026 32.755 32.903
Rate of Japanese Yen in Banque Misr at Wednesday 15 Apr 2026 32.742 32.890
Rate of Japanese Yen in Banque Misr at Wednesday 15 Apr 2026 32.730 32.877
Rate of Japanese Yen in Banque Misr at Wednesday 15 Apr 2026 32.705 32.852
Rate of Japanese Yen in Banque Misr at Wednesday 15 Apr 2026 32.665 32.821
Rate of Japanese Yen in Banque Misr at Thursday 16 Apr 2026 32.684 32.900
Rate of Japanese Yen in Banque Misr at Thursday 16 Apr 2026 32.539 32.754
Rate of Japanese Yen in Banque Misr at Thursday 16 Apr 2026 32.507 32.723
Rate of Japanese Yen in Banque Misr at Thursday 16 Apr 2026 32.507 32.723
Rate of Japanese Yen in Banque Misr at Thursday 16 Apr 2026 32.529 32.754
Rate of Japanese Yen in Banque Misr at Thursday 16 Apr 2026 32.566 32.792
Rate of Japanese Yen in Banque Misr at Thursday 16 Apr 2026 32.573 32.798
Rate of Japanese Yen in Banque Misr at Thursday 16 Apr 2026 32.539 32.779
Rate of Japanese Yen in Banque Misr at Thursday 16 Apr 2026 32.527 32.767
Rate of Japanese Yen in Banque Misr at Thursday 16 Apr 2026 32.533 32.773
Rate of Japanese Yen in Banque Misr at Thursday 16 Apr 2026 32.498 32.773
Rate of Japanese Yen in Banque Misr at Sunday 19 Apr 2026 32.454 32.912
Rate of Japanese Yen in Banque Misr at Sunday 19 Apr 2026 32.378 32.836
Rate of Japanese Yen in Banque Misr at Sunday 19 Apr 2026 32.385 32.843
Rate of Japanese Yen in Banque Misr at Sunday 19 Apr 2026 32.410 32.868
Rate of Japanese Yen in Banque Misr at Sunday 19 Apr 2026 32.416 32.874
Rate of Japanese Yen in Banque Misr at Sunday 19 Apr 2026 32.429 32.887
Rate of Japanese Yen in Banque Misr at Sunday 19 Apr 2026 32.435 32.893
Rate of Japanese Yen in Banque Misr at Sunday 19 Apr 2026 32.441 32.900
Rate of Japanese Yen in Banque Misr at Sunday 19 Apr 2026 32.429 32.887
Rate of Japanese Yen in Banque Misr at Sunday 19 Apr 2026 32.410 32.868
Rate of Japanese Yen in Banque Misr at Sunday 19 Apr 2026 32.404 32.862
Rate of Japanese Yen in Banque Misr at Monday 20 Apr 2026 32.469 32.655
Rate of Japanese Yen in Banque Misr at Monday 20 Apr 2026 32.475 32.661
Rate of Japanese Yen in Banque Misr at Monday 20 Apr 2026 32.500 32.686
Rate of Japanese Yen in Banque Misr at Monday 20 Apr 2026 32.632 32.818
Rate of Japanese Yen in Banque Misr at Monday 20 Apr 2026 32.695 32.882
Rate of Japanese Yen in Banque Misr at Monday 20 Apr 2026 32.619 32.806