Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Monday 05 May 2025 34.920 35.340
Rate of Japanese Yen in Banque Misr at Tuesday 06 May 2025 35.087 35.491
Rate of Japanese Yen in Banque Misr at Wednesday 07 May 2025 35.267 35.589
Rate of Japanese Yen in Banque Misr at Thursday 08 May 2025 35.144 35.334
Rate of Japanese Yen in Banque Misr at Thursday 08 May 2025 34.876 35.320
Rate of Japanese Yen in Banque Misr at Saturday 10 May 2025 34.594 34.926
Rate of Japanese Yen in Banque Misr at Sunday 11 May 2025 34.594 34.986
Rate of Japanese Yen in Banque Misr at Sunday 11 May 2025 34.588 34.979
Rate of Japanese Yen in Banque Misr at Monday 12 May 2025 34.564 34.768
Rate of Japanese Yen in Banque Misr at Monday 12 May 2025 34.451 34.761
Rate of Japanese Yen in Banque Misr at Monday 12 May 2025 34.161 34.740
Rate of Japanese Yen in Banque Misr at Monday 12 May 2025 34.117 34.713
Rate of Japanese Yen in Banque Misr at Monday 12 May 2025 34.037 34.692
Rate of Japanese Yen in Banque Misr at Monday 12 May 2025 33.953 34.692
Rate of Japanese Yen in Banque Misr at Tuesday 13 May 2025 33.978 34.223
Rate of Japanese Yen in Banque Misr at Tuesday 13 May 2025 33.978 34.236
Rate of Japanese Yen in Banque Misr at Tuesday 13 May 2025 33.964 34.223
Rate of Japanese Yen in Banque Misr at Tuesday 13 May 2025 33.957 34.216
Rate of Japanese Yen in Banque Misr at Tuesday 13 May 2025 33.951 34.209
Rate of Japanese Yen in Banque Misr at Wednesday 14 May 2025 34.137 34.393
Rate of Japanese Yen in Banque Misr at Wednesday 14 May 2025 34.123 34.540
Rate of Japanese Yen in Banque Misr at Wednesday 14 May 2025 34.117 34.533
Rate of Japanese Yen in Banque Misr at Wednesday 14 May 2025 34.110 34.659
Rate of Japanese Yen in Banque Misr at Wednesday 14 May 2025 34.103 34.652
Rate of Japanese Yen in Banque Misr at Thursday 15 May 2025 34.317 34.571
Rate of Japanese Yen in Banque Misr at Thursday 15 May 2025 34.290 34.655
Rate of Japanese Yen in Banque Misr at Thursday 15 May 2025 34.235 34.600
Rate of Japanese Yen in Banque Misr at Thursday 15 May 2025 34.174 34.539
Rate of Japanese Yen in Banque Misr at Thursday 15 May 2025 34.153 34.518
Rate of Japanese Yen in Banque Misr at Thursday 15 May 2025 34.147 34.511
Rate of Japanese Yen in Banque Misr at Sunday 18 May 2025 34.298 34.644
Rate of Japanese Yen in Banque Misr at Sunday 18 May 2025 34.278 34.624
Rate of Japanese Yen in Banque Misr at Sunday 18 May 2025 34.271 34.617
Rate of Japanese Yen in Banque Misr at Monday 19 May 2025 34.424 34.643
Rate of Japanese Yen in Banque Misr at Monday 19 May 2025 34.376 34.595
Rate of Japanese Yen in Banque Misr at Monday 19 May 2025 34.362 34.617
Rate of Japanese Yen in Banque Misr at Monday 19 May 2025 34.376 34.631
Rate of Japanese Yen in Banque Misr at Monday 19 May 2025 34.369 34.624
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.355 34.636
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.355 34.636
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.355 34.636
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.355 34.710
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.314 34.668
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.307 34.671
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.307 34.671
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.307 34.671
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.300 34.691
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.300 34.691
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.300 34.691
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.300 34.705
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.293 34.698
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.293 34.698
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.293 34.698
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.293 34.698
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.293 34.698
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.293 34.698
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.293 34.698
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.293 34.698
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.293 34.698
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.293 34.698
Rate of Japanese Yen in Banque Misr at Tuesday 20 May 2025 34.266 34.670
Rate of Japanese Yen in Banque Misr at Wednesday 21 May 2025 34.484 34.779
Rate of Japanese Yen in Banque Misr at Wednesday 21 May 2025 34.484 34.823
Rate of Japanese Yen in Banque Misr at Wednesday 21 May 2025 34.477 34.816
Rate of Japanese Yen in Banque Misr at Wednesday 21 May 2025 34.470 34.809
Rate of Japanese Yen in Banque Misr at Wednesday 21 May 2025 34.463 34.802
Rate of Japanese Yen in Banque Misr at Wednesday 21 May 2025 34.456 34.795
Rate of Japanese Yen in Banque Misr at Wednesday 21 May 2025 34.449 34.788
Rate of Japanese Yen in Banque Misr at Wednesday 21 May 2025 34.442 34.781
Rate of Japanese Yen in Banque Misr at Thursday 22 May 2025 34.488 34.859
Rate of Japanese Yen in Banque Misr at Thursday 22 May 2025 34.543 34.924
Rate of Japanese Yen in Banque Misr at Thursday 22 May 2025 34.550 34.978
Rate of Japanese Yen in Banque Misr at Thursday 22 May 2025 34.550 34.978
Rate of Japanese Yen in Banque Misr at Thursday 22 May 2025 34.550 34.978
Rate of Japanese Yen in Banque Misr at Thursday 22 May 2025 34.550 34.978
Rate of Japanese Yen in Banque Misr at Thursday 22 May 2025 34.522 34.977
Rate of Japanese Yen in Banque Misr at Thursday 22 May 2025 34.515 34.970
Rate of Japanese Yen in Banque Misr at Thursday 22 May 2025 34.515 34.970
Rate of Japanese Yen in Banque Misr at Sunday 25 May 2025 34.596 35.070
Rate of Japanese Yen in Banque Misr at Sunday 25 May 2025 34.590 35.063
Rate of Japanese Yen in Banque Misr at Monday 26 May 2025 34.834 35.110
Rate of Japanese Yen in Banque Misr at Monday 26 May 2025 34.820 35.096
Rate of Japanese Yen in Banque Misr at Monday 26 May 2025 34.806 35.082
Rate of Japanese Yen in Banque Misr at Monday 26 May 2025 34.799 35.075
Rate of Japanese Yen in Banque Misr at Tuesday 27 May 2025 34.843 35.104
Rate of Japanese Yen in Banque Misr at Tuesday 27 May 2025 34.666 35.090
Rate of Japanese Yen in Banque Misr at Tuesday 27 May 2025 34.596 35.090
Rate of Japanese Yen in Banque Misr at Tuesday 27 May 2025 34.512 35.083
Rate of Japanese Yen in Banque Misr at Wednesday 28 May 2025 34.374 34.659
Rate of Japanese Yen in Banque Misr at Wednesday 28 May 2025 34.367 34.652
Rate of Japanese Yen in Banque Misr at Thursday 29 May 2025 34.003 34.429
Rate of Japanese Yen in Banque Misr at Thursday 29 May 2025 33.983 34.409
Rate of Japanese Yen in Banque Misr at Thursday 29 May 2025 33.983 34.461
Rate of Japanese Yen in Banque Misr at Thursday 29 May 2025 33.983 34.552
Rate of Japanese Yen in Banque Misr at Sunday 01 Jun 2025 34.416 34.723
Rate of Japanese Yen in Banque Misr at Sunday 01 Jun 2025 34.402 34.709
Rate of Japanese Yen in Banque Misr at Sunday 01 Jun 2025 34.395 34.702
Rate of Japanese Yen in Banque Misr at Sunday 01 Jun 2025 34.388 34.695
Rate of Japanese Yen in Banque Misr at Sunday 01 Jun 2025 34.395 34.702
Rate of Japanese Yen in Banque Misr at Monday 02 Jun 2025 34.479 34.731
Rate of Japanese Yen in Banque Misr at Monday 02 Jun 2025 34.479 34.777
Rate of Japanese Yen in Banque Misr at Monday 02 Jun 2025 34.479 34.806
Rate of Japanese Yen in Banque Misr at Monday 02 Jun 2025 34.472 34.851
Rate of Japanese Yen in Banque Misr at Monday 02 Jun 2025 34.458 34.839
Rate of Japanese Yen in Banque Misr at Monday 02 Jun 2025 34.451 34.834
Rate of Japanese Yen in Banque Misr at Tuesday 03 Jun 2025 34.648 34.932
Rate of Japanese Yen in Banque Misr at Tuesday 03 Jun 2025 34.641 34.925