Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025 34.413 34.886
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025 34.413 34.886
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025 34.918 35.397
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025 35.022 35.502
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025 35.064 35.544
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025 34.939 35.418
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025 35.001 35.481
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025 35.036 35.516
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025 35.036 35.516
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025 35.036 35.516
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025 35.050 35.530
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025 35.043 35.523
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025 35.043 35.523
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025 34.995 35.474
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025 34.995 35.474
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025 34.995 35.474
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025 34.932 35.205
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025 34.959 35.233
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025 34.800 35.073
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025 34.697 34.969
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025 34.683 34.955
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025 34.676 34.948
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025 34.697 34.969
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025 34.752 35.024
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025 34.759 35.031
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025 34.745 35.017
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025 34.717 34.990
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025 34.690 34.962
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025 34.690 35.018
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025 34.601 34.838
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025 34.594 34.831
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025 34.574 34.811
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025 34.546 34.783
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025 34.553 34.790
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025 34.574 34.811
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025 34.574 34.811
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025 34.581 34.818
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025 34.588 34.825
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025 34.588 34.825
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025 34.560 34.797
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025 34.532 34.769
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025 34.526 34.762
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025 34.447 34.637
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025 34.447 34.642
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025 34.475 34.679
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025 34.475 34.679
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025 34.681 34.889
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025 34.612 34.820
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025 34.640 34.847
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025 34.647 34.854
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025 34.654 34.861
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025 34.757 34.977
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025 34.722 34.942
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025 34.777 34.957
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025 34.764 34.978
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025 34.778 34.991
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025 34.780 34.998
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025 34.767 34.985
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025 34.766 34.991
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025 34.794 35.019
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025 34.801 35.026
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025 34.791 35.033
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025 34.727 35.026
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025 34.715 35.026
Rate of Japanese Yen in Banque Misr at Sunday 22 Jun 2025 34.608 34.934
Rate of Japanese Yen in Banque Misr at Sunday 22 Jun 2025 34.792 35.120
Rate of Japanese Yen in Banque Misr at Sunday 22 Jun 2025 34.731 35.058
Rate of Japanese Yen in Banque Misr at Sunday 22 Jun 2025 34.724 35.051
Rate of Japanese Yen in Banque Misr at Sunday 22 Jun 2025 34.717 35.044
Rate of Japanese Yen in Banque Misr at Sunday 22 Jun 2025 34.710 35.038
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025 34.491 34.848
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025 34.419 34.834
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025 34.371 34.786
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025 34.270 34.683
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025 34.262 34.704
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025 34.269 34.711
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025 34.204 34.718
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025 34.181 34.725
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025 34.194 34.738
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025 34.208 34.752
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025 34.214 34.766
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025 34.635 34.914
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025 34.410 34.747
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025 34.239 34.577
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025 34.150 34.497
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025 34.157 34.537
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025 34.163 34.544
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025 34.191 34.571
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025 34.198 34.578
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025 34.204 34.585
Rate of Japanese Yen in Banque Misr at Wednesday 25 Jun 2025 34.471 34.643
Rate of Japanese Yen in Banque Misr at Wednesday 25 Jun 2025 34.306 34.553
Rate of Japanese Yen in Banque Misr at Wednesday 25 Jun 2025 34.299 34.546
Rate of Japanese Yen in Banque Misr at Wednesday 25 Jun 2025 34.244 34.553
Rate of Japanese Yen in Banque Misr at Wednesday 25 Jun 2025 34.193 34.539
Rate of Japanese Yen in Banque Misr at Saturday 28 Jun 2025 34.427 34.644
Rate of Japanese Yen in Banque Misr at Sunday 29 Jun 2025 34.394 34.644
Rate of Japanese Yen in Banque Misr at Sunday 29 Jun 2025 34.352 34.603
Rate of Japanese Yen in Banque Misr at Sunday 29 Jun 2025 34.256 34.506
Rate of Japanese Yen in Banque Misr at Sunday 29 Jun 2025 34.249 34.499
Rate of Japanese Yen in Banque Misr at Monday 30 Jun 2025 34.264 34.562
Rate of Japanese Yen in Banque Misr at Monday 30 Jun 2025 34.264 34.562
Rate of Japanese Yen in Banque Misr at Monday 30 Jun 2025 34.236 34.537
Rate of Japanese Yen in Banque Misr at Monday 30 Jun 2025 34.229 34.530
Rate of Japanese Yen in Banque Misr at Tuesday 01 Jul 2025 34.395 34.611
Rate of Japanese Yen in Banque Misr at Tuesday 01 Jul 2025 34.340 34.592
Rate of Japanese Yen in Banque Misr at Tuesday 01 Jul 2025 34.319 34.576
Rate of Japanese Yen in Banque Misr at Tuesday 01 Jul 2025 34.326 34.646
Rate of Japanese Yen in Banque Misr at Tuesday 01 Jul 2025 34.326 34.675
Rate of Japanese Yen in Banque Misr at Tuesday 01 Jul 2025 34.326 34.692
Rate of Japanese Yen in Banque Misr at Tuesday 01 Jul 2025 34.312 34.678
Rate of Japanese Yen in Banque Misr at Tuesday 01 Jul 2025 34.298 34.664
Rate of Japanese Yen in Banque Misr at Wednesday 02 Jul 2025 34.375 34.543
Rate of Japanese Yen in Banque Misr at Wednesday 02 Jul 2025 34.327 34.543
Rate of Japanese Yen in Banque Misr at Wednesday 02 Jul 2025 34.313 34.529
Rate of Japanese Yen in Banque Misr at Wednesday 02 Jul 2025 34.273 34.515
Rate of Japanese Yen in Banque Misr at Wednesday 02 Jul 2025 34.259 34.501
Rate of Japanese Yen in Banque Misr at Wednesday 02 Jul 2025 34.196 34.473
Rate of Japanese Yen in Banque Misr at Wednesday 02 Jul 2025 34.186 34.473
Rate of Japanese Yen in Banque Misr at Saturday 05 Jul 2025 34.016 34.267
Rate of Japanese Yen in Banque Misr at Sunday 06 Jul 2025 34.003 34.253
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025 33.988 34.244
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025 33.958 34.244
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025 33.972 34.258
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025 34.089 34.390
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025 34.065 34.383
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025 34.056 34.390
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025 34.069 34.424
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025 34.067 34.431
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025 34.073 34.438
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025 34.082 34.459
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025 33.877 34.085
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025 33.925 34.133
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025 33.946 34.154
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025 33.966 34.174
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025 33.953 34.161
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025 33.918 34.126
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025 33.912 34.120
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025 33.905 34.113
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025 33.891 34.099
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025 33.787 34.099
Rate of Japanese Yen in Banque Misr at Wednesday 09 Jul 2025 33.721 33.936
Rate of Japanese Yen in Banque Misr at Wednesday 09 Jul 2025 33.727 33.943
Rate of Japanese Yen in Banque Misr at Wednesday 09 Jul 2025 33.687 33.902
Rate of Japanese Yen in Banque Misr at Wednesday 09 Jul 2025 33.687 33.941
Rate of Japanese Yen in Banque Misr at Thursday 10 Jul 2025 33.864 34.083
Rate of Japanese Yen in Banque Misr at Thursday 10 Jul 2025 33.843 34.063
Rate of Japanese Yen in Banque Misr at Thursday 10 Jul 2025 33.796 34.015
Rate of Japanese Yen in Banque Misr at Thursday 10 Jul 2025 33.764 33.994
Rate of Japanese Yen in Banque Misr at Thursday 10 Jul 2025 33.770 34.001
Rate of Japanese Yen in Banque Misr at Thursday 10 Jul 2025 33.764 33.994
Rate of Japanese Yen in Banque Misr at Thursday 10 Jul 2025 33.750 34.001