Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Saturday 02 Aug 2025 32.218 32.389
Rate of Japanese Yen in Banque Misr at Sunday 03 Aug 2025 32.218 33.075
Rate of Japanese Yen in Banque Misr at Sunday 03 Aug 2025 32.225 33.082
Rate of Japanese Yen in Banque Misr at Sunday 03 Aug 2025 32.231 33.089
Rate of Japanese Yen in Banque Misr at Sunday 03 Aug 2025 32.238 33.096
Rate of Japanese Yen in Banque Misr at Sunday 03 Aug 2025 32.231 33.089
Rate of Japanese Yen in Banque Misr at Sunday 03 Aug 2025 32.218 33.075
Rate of Japanese Yen in Banque Misr at Monday 04 Aug 2025 32.860 33.114
Rate of Japanese Yen in Banque Misr at Monday 04 Aug 2025 32.838 33.093
Rate of Japanese Yen in Banque Misr at Monday 04 Aug 2025 32.797 33.052
Rate of Japanese Yen in Banque Misr at Monday 04 Aug 2025 32.761 33.039
Rate of Japanese Yen in Banque Misr at Monday 04 Aug 2025 32.732 33.025
Rate of Japanese Yen in Banque Misr at Monday 04 Aug 2025 32.719 33.012
Rate of Japanese Yen in Banque Misr at Monday 04 Aug 2025 32.705 32.998
Rate of Japanese Yen in Banque Misr at Monday 04 Aug 2025 32.699 32.991
Rate of Japanese Yen in Banque Misr at Monday 04 Aug 2025 32.685 32.978
Rate of Japanese Yen in Banque Misr at Tuesday 05 Aug 2025 32.867 33.077
Rate of Japanese Yen in Banque Misr at Tuesday 05 Aug 2025 32.908 33.138
Rate of Japanese Yen in Banque Misr at Tuesday 05 Aug 2025 32.928 33.158
Rate of Japanese Yen in Banque Misr at Tuesday 05 Aug 2025 32.935 33.165
Rate of Japanese Yen in Banque Misr at Tuesday 05 Aug 2025 32.893 33.152
Rate of Japanese Yen in Banque Misr at Tuesday 05 Aug 2025 32.821 33.111
Rate of Japanese Yen in Banque Misr at Tuesday 05 Aug 2025 32.785 33.077
Rate of Japanese Yen in Banque Misr at Tuesday 05 Aug 2025 32.747 33.070
Rate of Japanese Yen in Banque Misr at Tuesday 05 Aug 2025 32.754 33.077
Rate of Japanese Yen in Banque Misr at Wednesday 06 Aug 2025 32.760 32.924
Rate of Japanese Yen in Banque Misr at Wednesday 06 Aug 2025 32.727 32.917
Rate of Japanese Yen in Banque Misr at Wednesday 06 Aug 2025 32.716 32.910
Rate of Japanese Yen in Banque Misr at Wednesday 06 Aug 2025 32.729 32.924
Rate of Japanese Yen in Banque Misr at Thursday 07 Aug 2025 32.767 32.957
Rate of Japanese Yen in Banque Misr at Thursday 07 Aug 2025 32.835 33.124
Rate of Japanese Yen in Banque Misr at Thursday 07 Aug 2025 32.835 33.129
Rate of Japanese Yen in Banque Misr at Saturday 09 Aug 2025 32.792 33.122
Rate of Japanese Yen in Banque Misr at Sunday 10 Aug 2025 32.786 33.115
Rate of Japanese Yen in Banque Misr at Sunday 10 Aug 2025 32.779 33.108
Rate of Japanese Yen in Banque Misr at Monday 11 Aug 2025 32.790 32.938
Rate of Japanese Yen in Banque Misr at Monday 11 Aug 2025 32.763 32.911
Rate of Japanese Yen in Banque Misr at Monday 11 Aug 2025 32.770 32.933
Rate of Japanese Yen in Banque Misr at Monday 11 Aug 2025 32.743 32.940
Rate of Japanese Yen in Banque Misr at Monday 11 Aug 2025 32.741 32.940
Rate of Japanese Yen in Banque Misr at Tuesday 12 Aug 2025 32.633 32.782
Rate of Japanese Yen in Banque Misr at Tuesday 12 Aug 2025 32.640 32.789
Rate of Japanese Yen in Banque Misr at Tuesday 12 Aug 2025 32.646 32.795
Rate of Japanese Yen in Banque Misr at Tuesday 12 Aug 2025 32.606 32.755
Rate of Japanese Yen in Banque Misr at Tuesday 12 Aug 2025 32.579 32.728
Rate of Japanese Yen in Banque Misr at Tuesday 12 Aug 2025 32.595 32.748
Rate of Japanese Yen in Banque Misr at Tuesday 12 Aug 2025 32.584 32.741
Rate of Japanese Yen in Banque Misr at Tuesday 12 Aug 2025 32.588 32.788
Rate of Japanese Yen in Banque Misr at Wednesday 13 Aug 2025 32.667 32.835
Rate of Japanese Yen in Banque Misr at Wednesday 13 Aug 2025 32.654 32.821
Rate of Japanese Yen in Banque Misr at Wednesday 13 Aug 2025 32.613 32.829
Rate of Japanese Yen in Banque Misr at Wednesday 13 Aug 2025 32.600 32.827
Rate of Japanese Yen in Banque Misr at Wednesday 13 Aug 2025 32.600 32.843
Rate of Japanese Yen in Banque Misr at Wednesday 13 Aug 2025 32.600 32.883
Rate of Japanese Yen in Banque Misr at Thursday 14 Aug 2025 32.766 33.074
Rate of Japanese Yen in Banque Misr at Thursday 14 Aug 2025 32.745 33.080
Rate of Japanese Yen in Banque Misr at Thursday 14 Aug 2025 32.752 33.087
Rate of Japanese Yen in Banque Misr at Thursday 14 Aug 2025 32.737 33.087
Rate of Japanese Yen in Banque Misr at Saturday 16 Aug 2025 32.653 32.965
Rate of Japanese Yen in Banque Misr at Sunday 17 Aug 2025 32.653 32.968
Rate of Japanese Yen in Banque Misr at Sunday 17 Aug 2025 32.639 32.954
Rate of Japanese Yen in Banque Misr at Sunday 17 Aug 2025 32.646 32.961
Rate of Japanese Yen in Banque Misr at Monday 18 Aug 2025 32.708 32.891
Rate of Japanese Yen in Banque Misr at Monday 18 Aug 2025 32.721 32.905
Rate of Japanese Yen in Banque Misr at Monday 18 Aug 2025 32.742 32.925
Rate of Japanese Yen in Banque Misr at Monday 18 Aug 2025 32.728 32.912
Rate of Japanese Yen in Banque Misr at Monday 18 Aug 2025 32.655 32.912
Rate of Japanese Yen in Banque Misr at Tuesday 19 Aug 2025 32.611 32.785
Rate of Japanese Yen in Banque Misr at Tuesday 19 Aug 2025 32.685 32.879
Rate of Japanese Yen in Banque Misr at Tuesday 19 Aug 2025 32.705 32.900
Rate of Japanese Yen in Banque Misr at Tuesday 19 Aug 2025 32.692 32.886
Rate of Japanese Yen in Banque Misr at Tuesday 19 Aug 2025 32.685 32.879
Rate of Japanese Yen in Banque Misr at Tuesday 19 Aug 2025 32.678 32.872
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.745 32.897
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.745 32.960
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.745 32.960
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.785 33.000
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.894 33.109
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.907 33.123
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.873 33.089
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.867 33.082
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.880 33.096
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.900 33.116
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.873 33.089
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.846 33.062
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.915 33.037
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.898 33.044
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.952 33.105
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.972 33.125
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.965 33.118
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.925 33.078
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.884 33.037
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.871 33.023
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.774 32.983
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.761 32.969
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.712 32.969
Rate of Japanese Yen in Banque Misr at Saturday 23 Aug 2025 32.567 32.740
Rate of Japanese Yen in Banque Misr at Sunday 24 Aug 2025 32.567 33.120
Rate of Japanese Yen in Banque Misr at Sunday 24 Aug 2025 32.547 33.099
Rate of Japanese Yen in Banque Misr at Sunday 24 Aug 2025 32.513 33.065
Rate of Japanese Yen in Banque Misr at Monday 25 Aug 2025 32.789 33.016
Rate of Japanese Yen in Banque Misr at Monday 25 Aug 2025 32.843 33.070
Rate of Japanese Yen in Banque Misr at Monday 25 Aug 2025 32.877 33.104
Rate of Japanese Yen in Banque Misr at Monday 25 Aug 2025 32.884 33.111
Rate of Japanese Yen in Banque Misr at Monday 25 Aug 2025 32.870 33.097
Rate of Japanese Yen in Banque Misr at Monday 25 Aug 2025 32.863 33.090
Rate of Japanese Yen in Banque Misr at Monday 25 Aug 2025 32.843 33.070
Rate of Japanese Yen in Banque Misr at Tuesday 26 Aug 2025 32.765 33.027
Rate of Japanese Yen in Banque Misr at Tuesday 26 Aug 2025 32.934 33.204
Rate of Japanese Yen in Banque Misr at Tuesday 26 Aug 2025 32.880 33.150
Rate of Japanese Yen in Banque Misr at Tuesday 26 Aug 2025 32.840 33.109
Rate of Japanese Yen in Banque Misr at Tuesday 26 Aug 2025 32.799 33.068
Rate of Japanese Yen in Banque Misr at Tuesday 26 Aug 2025 32.826 33.095
Rate of Japanese Yen in Banque Misr at Tuesday 26 Aug 2025 32.820 33.088
Rate of Japanese Yen in Banque Misr at Wednesday 27 Aug 2025 32.840 33.060
Rate of Japanese Yen in Banque Misr at Wednesday 27 Aug 2025 32.791 33.053
Rate of Japanese Yen in Banque Misr at Thursday 28 Aug 2025 32.945 33.120
Rate of Japanese Yen in Banque Misr at Thursday 28 Aug 2025 32.918 33.100
Rate of Japanese Yen in Banque Misr at Thursday 28 Aug 2025 32.918 33.136