Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Saturday 07 Feb 2026 29.851 30.035
Rate of Japanese Yen in Banque Misr at Sunday 08 Feb 2026 29.828 30.035
Rate of Japanese Yen in Banque Misr at Monday 09 Feb 2026 29.743 30.092
Rate of Japanese Yen in Banque Misr at Monday 09 Feb 2026 29.730 30.079
Rate of Japanese Yen in Banque Misr at Monday 09 Feb 2026 29.711 30.060
Rate of Japanese Yen in Banque Misr at Monday 09 Feb 2026 29.711 30.106
Rate of Japanese Yen in Banque Misr at Tuesday 10 Feb 2026 29.983 30.277
Rate of Japanese Yen in Banque Misr at Tuesday 10 Feb 2026 29.957 30.252
Rate of Japanese Yen in Banque Misr at Tuesday 10 Feb 2026 29.964 30.258
Rate of Japanese Yen in Banque Misr at Tuesday 10 Feb 2026 29.970 30.264
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.315 30.718
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.309 30.711
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.296 30.698
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.302 30.705
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.275 30.705
Rate of Japanese Yen in Banque Misr at Wednesday 11 Feb 2026 30.275 30.705
Rate of Japanese Yen in Banque Misr at Thursday 12 Feb 2026 30.494 30.812
Rate of Japanese Yen in Banque Misr at Thursday 12 Feb 2026 30.487 30.805
Rate of Japanese Yen in Banque Misr at Thursday 12 Feb 2026 30.481 30.799
Rate of Japanese Yen in Banque Misr at Thursday 12 Feb 2026 30.468 30.785
Rate of Japanese Yen in Banque Misr at Thursday 12 Feb 2026 30.481 30.799
Rate of Japanese Yen in Banque Misr at Saturday 14 Feb 2026 30.457 30.720
Rate of Japanese Yen in Banque Misr at Sunday 15 Feb 2026 30.457 30.734
Rate of Japanese Yen in Banque Misr at Sunday 15 Feb 2026 30.437 30.714
Rate of Japanese Yen in Banque Misr at Sunday 15 Feb 2026 30.431 30.708
Rate of Japanese Yen in Banque Misr at Monday 16 Feb 2026 30.508 30.709
Rate of Japanese Yen in Banque Misr at Monday 16 Feb 2026 30.433 30.677
Rate of Japanese Yen in Banque Misr at Monday 16 Feb 2026 30.440 30.683
Rate of Japanese Yen in Banque Misr at Monday 16 Feb 2026 30.402 30.677
Rate of Japanese Yen in Banque Misr at Monday 16 Feb 2026 30.398 30.677
Rate of Japanese Yen in Banque Misr at Monday 16 Feb 2026 30.398 30.677
Rate of Japanese Yen in Banque Misr at Monday 16 Feb 2026 30.424 30.703
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.400 30.642
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.530 30.777
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.537 30.784
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.472 30.743
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.491 30.764
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.517 30.790
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.524 30.797
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.530 30.804
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.537 30.810
Rate of Japanese Yen in Banque Misr at Tuesday 17 Feb 2026 30.550 30.823
Rate of Japanese Yen in Banque Misr at Wednesday 18 Feb 2026 30.560 30.749
Rate of Japanese Yen in Banque Misr at Wednesday 18 Feb 2026 30.534 30.729
Rate of Japanese Yen in Banque Misr at Wednesday 18 Feb 2026 30.497 30.716
Rate of Japanese Yen in Banque Misr at Wednesday 18 Feb 2026 30.510 30.729
Rate of Japanese Yen in Banque Misr at Wednesday 18 Feb 2026 30.523 30.742
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.231 30.434
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.559 30.764
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.469 30.673
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.469 30.673
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.501 30.706
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.585 30.790
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.610 30.816
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.604 30.809
Rate of Japanese Yen in Banque Misr at Thursday 19 Feb 2026 30.604 30.825
Rate of Japanese Yen in Banque Misr at Saturday 21 Feb 2026 30.545 30.755
Rate of Japanese Yen in Banque Misr at Sunday 22 Feb 2026 30.545 30.791
Rate of Japanese Yen in Banque Misr at Sunday 22 Feb 2026 30.603 30.849
Rate of Japanese Yen in Banque Misr at Sunday 22 Feb 2026 30.628 30.875
Rate of Japanese Yen in Banque Misr at Sunday 22 Feb 2026 30.654 30.901
Rate of Japanese Yen in Banque Misr at Sunday 22 Feb 2026 30.680 30.927
Rate of Japanese Yen in Banque Misr at Monday 23 Feb 2026 30.816 31.071
Rate of Japanese Yen in Banque Misr at Monday 23 Feb 2026 30.842 31.097
Rate of Japanese Yen in Banque Misr at Monday 23 Feb 2026 30.791 31.046
Rate of Japanese Yen in Banque Misr at Monday 23 Feb 2026 30.771 31.026
Rate of Japanese Yen in Banque Misr at Monday 23 Feb 2026 30.753 31.026
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.700 30.920
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.541 30.952
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.561 30.971
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.554 30.965
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.567 30.978
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.573 30.984
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.618 31.030
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.665 30.864
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.700 30.928
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.657 30.960
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.627 30.948
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.563 30.902
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.542 30.883
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.614 30.812
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.627 30.825
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.550 30.748
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.544 30.741
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.524 30.722
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.595 30.792
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.607 30.805
Rate of Japanese Yen in Banque Misr at Saturday 28 Feb 2026 30.641 30.841
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 30.916 31.117
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 31.204 31.407
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 31.172 31.375
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 31.063 31.265
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 31.044 31.246
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 31.076 31.278
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 31.146 31.349
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 31.166 31.368
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 31.172 31.375
Rate of Japanese Yen in Banque Misr at Monday 02 Mar 2026 31.017 31.348
Rate of Japanese Yen in Banque Misr at Monday 02 Mar 2026 31.542 31.927
Rate of Japanese Yen in Banque Misr at Monday 02 Mar 2026 31.332 31.715
Rate of Japanese Yen in Banque Misr at Monday 02 Mar 2026 31.326 31.708
Rate of Japanese Yen in Banque Misr at Monday 02 Mar 2026 31.256 31.637
Rate of Japanese Yen in Banque Misr at Monday 02 Mar 2026 31.218 31.599
Rate of Japanese Yen in Banque Misr at Monday 02 Mar 2026 31.269 31.650
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.201 31.346
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.601 31.751
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.538 31.688
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.512 31.662
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.468 31.656
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.587 31.783
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.618 31.815
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.713 31.910
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.568 31.770
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.546 31.770
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.566 31.764
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.718 31.917
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.724 31.923
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.705 31.904
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.718 31.935
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.775 31.992
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.788 32.052
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.769 32.033
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.724 31.988
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.750 32.014
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.762 32.027
Rate of Japanese Yen in Banque Misr at Thursday 05 Mar 2026 31.886 32.110
Rate of Japanese Yen in Banque Misr at Thursday 05 Mar 2026 31.963 32.213
Rate of Japanese Yen in Banque Misr at Thursday 05 Mar 2026 31.950 32.200
Rate of Japanese Yen in Banque Misr at Thursday 05 Mar 2026 31.906 32.155
Rate of Japanese Yen in Banque Misr at Thursday 05 Mar 2026 31.887 32.136
Rate of Japanese Yen in Banque Misr at Thursday 05 Mar 2026 31.880 32.130
Rate of Japanese Yen in Banque Misr at Thursday 05 Mar 2026 31.842 32.091
Rate of Japanese Yen in Banque Misr at Thursday 05 Mar 2026 31.829 32.079
Rate of Japanese Yen in Banque Misr at Saturday 07 Mar 2026 31.697 31.889