Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.745 32.897
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.745 32.960
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.745 32.960
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.785 33.000
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.894 33.109
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.907 33.123
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.873 33.089
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.867 33.082
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.880 33.096
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.900 33.116
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.873 33.089
Rate of Japanese Yen in Banque Misr at Wednesday 20 Aug 2025 32.846 33.062
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.915 33.037
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.898 33.044
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.952 33.105
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.972 33.125
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.965 33.118
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.925 33.078
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.884 33.037
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.871 33.023
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.774 32.983
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.761 32.969
Rate of Japanese Yen in Banque Misr at Thursday 21 Aug 2025 32.712 32.969
Rate of Japanese Yen in Banque Misr at Saturday 23 Aug 2025 32.567 32.740
Rate of Japanese Yen in Banque Misr at Sunday 24 Aug 2025 32.567 33.120
Rate of Japanese Yen in Banque Misr at Sunday 24 Aug 2025 32.547 33.099
Rate of Japanese Yen in Banque Misr at Sunday 24 Aug 2025 32.513 33.065
Rate of Japanese Yen in Banque Misr at Monday 25 Aug 2025 32.789 33.016
Rate of Japanese Yen in Banque Misr at Monday 25 Aug 2025 32.843 33.070
Rate of Japanese Yen in Banque Misr at Monday 25 Aug 2025 32.877 33.104
Rate of Japanese Yen in Banque Misr at Monday 25 Aug 2025 32.884 33.111
Rate of Japanese Yen in Banque Misr at Monday 25 Aug 2025 32.870 33.097
Rate of Japanese Yen in Banque Misr at Monday 25 Aug 2025 32.863 33.090
Rate of Japanese Yen in Banque Misr at Monday 25 Aug 2025 32.843 33.070
Rate of Japanese Yen in Banque Misr at Tuesday 26 Aug 2025 32.765 33.027
Rate of Japanese Yen in Banque Misr at Tuesday 26 Aug 2025 32.934 33.204
Rate of Japanese Yen in Banque Misr at Tuesday 26 Aug 2025 32.880 33.150
Rate of Japanese Yen in Banque Misr at Tuesday 26 Aug 2025 32.840 33.109
Rate of Japanese Yen in Banque Misr at Tuesday 26 Aug 2025 32.799 33.068
Rate of Japanese Yen in Banque Misr at Tuesday 26 Aug 2025 32.826 33.095
Rate of Japanese Yen in Banque Misr at Tuesday 26 Aug 2025 32.820 33.088
Rate of Japanese Yen in Banque Misr at Wednesday 27 Aug 2025 32.840 33.060
Rate of Japanese Yen in Banque Misr at Wednesday 27 Aug 2025 32.791 33.053
Rate of Japanese Yen in Banque Misr at Thursday 28 Aug 2025 32.945 33.120
Rate of Japanese Yen in Banque Misr at Thursday 28 Aug 2025 32.918 33.100
Rate of Japanese Yen in Banque Misr at Thursday 28 Aug 2025 32.918 33.136
Rate of Japanese Yen in Banque Misr at Sunday 31 Aug 2025 32.931 33.140
Rate of Japanese Yen in Banque Misr at Monday 01 Sep 2025 32.908 33.109
Rate of Japanese Yen in Banque Misr at Tuesday 02 Sep 2025 32.801 33.048
Rate of Japanese Yen in Banque Misr at Tuesday 02 Sep 2025 32.578 33.027
Rate of Japanese Yen in Banque Misr at Tuesday 02 Sep 2025 32.548 33.027
Rate of Japanese Yen in Banque Misr at Wednesday 03 Sep 2025 32.542 32.792
Rate of Japanese Yen in Banque Misr at Sunday 07 Sep 2025 32.618 33.065
Rate of Japanese Yen in Banque Misr at Monday 08 Sep 2025 32.611 32.815
Rate of Japanese Yen in Banque Misr at Monday 08 Sep 2025 32.503 32.769
Rate of Japanese Yen in Banque Misr at Monday 08 Sep 2025 32.443 32.752
Rate of Japanese Yen in Banque Misr at Tuesday 09 Sep 2025 32.671 32.848
Rate of Japanese Yen in Banque Misr at Tuesday 09 Sep 2025 32.509 32.732
Rate of Japanese Yen in Banque Misr at Tuesday 09 Sep 2025 32.515 32.853
Rate of Japanese Yen in Banque Misr at Wednesday 10 Sep 2025 32.509 32.639
Rate of Japanese Yen in Banque Misr at Wednesday 10 Sep 2025 32.579 32.713
Rate of Japanese Yen in Banque Misr at Thursday 11 Sep 2025 32.603 32.711
Rate of Japanese Yen in Banque Misr at Thursday 11 Sep 2025 32.536 32.759
Rate of Japanese Yen in Banque Misr at Sunday 14 Sep 2025 32.518 32.794
Rate of Japanese Yen in Banque Misr at Monday 15 Sep 2025 32.580 32.738
Rate of Japanese Yen in Banque Misr at Monday 15 Sep 2025 32.573 32.738
Rate of Japanese Yen in Banque Misr at Monday 15 Sep 2025 32.566 32.745
Rate of Japanese Yen in Banque Misr at Tuesday 16 Sep 2025 32.617 32.809
Rate of Japanese Yen in Banque Misr at Tuesday 16 Sep 2025 32.604 32.854
Rate of Japanese Yen in Banque Misr at Tuesday 16 Sep 2025 32.604 32.854
Rate of Japanese Yen in Banque Misr at Tuesday 16 Sep 2025 32.590 32.843
Rate of Japanese Yen in Banque Misr at Tuesday 16 Sep 2025 32.570 32.822
Rate of Japanese Yen in Banque Misr at Tuesday 16 Sep 2025 32.570 32.853
Rate of Japanese Yen in Banque Misr at Wednesday 17 Sep 2025 32.779 32.950
Rate of Japanese Yen in Banque Misr at Wednesday 17 Sep 2025 32.786 32.959