Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Saturday 04 Oct 2025 32.298 32.522
Rate of Japanese Yen in Banque Misr at Sunday 05 Oct 2025 32.231 32.454
Rate of Japanese Yen in Banque Misr at Sunday 05 Oct 2025 32.224 32.447
Rate of Japanese Yen in Banque Misr at Sunday 05 Oct 2025 32.217 32.441
Rate of Japanese Yen in Banque Misr at Sunday 05 Oct 2025 32.210 32.434
Rate of Japanese Yen in Banque Misr at Monday 06 Oct 2025 31.675 32.014
Rate of Japanese Yen in Banque Misr at Monday 06 Oct 2025 31.609 31.967
Rate of Japanese Yen in Banque Misr at Monday 06 Oct 2025 31.616 31.974
Rate of Japanese Yen in Banque Misr at Monday 06 Oct 2025 31.623 31.980
Rate of Japanese Yen in Banque Misr at Monday 06 Oct 2025 31.608 31.974
Rate of Japanese Yen in Banque Misr at Monday 06 Oct 2025 31.614 31.980
Rate of Japanese Yen in Banque Misr at Monday 06 Oct 2025 31.621 31.987
Rate of Japanese Yen in Banque Misr at Tuesday 07 Oct 2025 31.592 31.732
Rate of Japanese Yen in Banque Misr at Tuesday 07 Oct 2025 31.575 31.732
Rate of Japanese Yen in Banque Misr at Tuesday 07 Oct 2025 31.579 31.738
Rate of Japanese Yen in Banque Misr at Tuesday 07 Oct 2025 31.573 31.732
Rate of Japanese Yen in Banque Misr at Tuesday 07 Oct 2025 31.532 31.718
Rate of Japanese Yen in Banque Misr at Tuesday 07 Oct 2025 31.519 31.705
Rate of Japanese Yen in Banque Misr at Tuesday 07 Oct 2025 31.512 31.698
Rate of Japanese Yen in Banque Misr at Wednesday 08 Oct 2025 31.139 31.387
Rate of Japanese Yen in Banque Misr at Wednesday 08 Oct 2025 31.145 31.394
Rate of Japanese Yen in Banque Misr at Wednesday 08 Oct 2025 31.035 31.334
Rate of Japanese Yen in Banque Misr at Wednesday 08 Oct 2025 31.022 31.341
Rate of Japanese Yen in Banque Misr at Wednesday 08 Oct 2025 31.061 31.381
Rate of Japanese Yen in Banque Misr at Wednesday 08 Oct 2025 31.054 31.374
Rate of Japanese Yen in Banque Misr at Tuesday 14 Oct 2025 31.271 31.484
Rate of Japanese Yen in Banque Misr at Tuesday 14 Oct 2025 31.237 31.471
Rate of Japanese Yen in Banque Misr at Tuesday 14 Oct 2025 31.276 31.544
Rate of Japanese Yen in Banque Misr at Tuesday 14 Oct 2025 31.263 31.531
Rate of Japanese Yen in Banque Misr at Tuesday 14 Oct 2025 31.256 31.524
Rate of Japanese Yen in Banque Misr at Tuesday 14 Oct 2025 31.243 31.511
Rate of Japanese Yen in Banque Misr at Tuesday 14 Oct 2025 31.223 31.491
Rate of Japanese Yen in Banque Misr at Tuesday 14 Oct 2025 31.230 31.498
Rate of Japanese Yen in Banque Misr at Wednesday 15 Oct 2025 31.382 31.627
Rate of Japanese Yen in Banque Misr at Wednesday 15 Oct 2025 31.369 31.635
Rate of Japanese Yen in Banque Misr at Wednesday 15 Oct 2025 31.362 31.628
Rate of Japanese Yen in Banque Misr at Wednesday 15 Oct 2025 31.349 31.615
Rate of Japanese Yen in Banque Misr at Wednesday 15 Oct 2025 31.343 31.608
Rate of Japanese Yen in Banque Misr at Thursday 16 Oct 2025 31.492 31.690
Rate of Japanese Yen in Banque Misr at Thursday 16 Oct 2025 31.480 31.703
Rate of Japanese Yen in Banque Misr at Thursday 16 Oct 2025 31.434 31.657
Rate of Japanese Yen in Banque Misr at Thursday 16 Oct 2025 31.396 31.644
Rate of Japanese Yen in Banque Misr at Sunday 19 Oct 2025 31.554 31.883
Rate of Japanese Yen in Banque Misr at Monday 20 Oct 2025 31.382 31.641
Rate of Japanese Yen in Banque Misr at Tuesday 21 Oct 2025 31.370 31.599
Rate of Japanese Yen in Banque Misr at Tuesday 21 Oct 2025 31.319 31.619
Rate of Japanese Yen in Banque Misr at Tuesday 21 Oct 2025 31.379 31.679
Rate of Japanese Yen in Banque Misr at Tuesday 21 Oct 2025 31.304 31.639
Rate of Japanese Yen in Banque Misr at Tuesday 21 Oct 2025 31.248 31.632
Rate of Japanese Yen in Banque Misr at Wednesday 22 Oct 2025 31.260 31.419
Rate of Japanese Yen in Banque Misr at Wednesday 22 Oct 2025 31.293 31.452
Rate of Japanese Yen in Banque Misr at Thursday 23 Oct 2025 31.161 31.397
Rate of Japanese Yen in Banque Misr at Thursday 23 Oct 2025 31.138 31.384
Rate of Japanese Yen in Banque Misr at Sunday 26 Oct 2025 31.060 31.272
Rate of Japanese Yen in Banque Misr at Sunday 26 Oct 2025 31.034 31.246
Rate of Japanese Yen in Banque Misr at Sunday 26 Oct 2025 31.014 31.226
Rate of Japanese Yen in Banque Misr at Sunday 26 Oct 2025 31.034 31.246
Rate of Japanese Yen in Banque Misr at Monday 27 Oct 2025 30.982 31.167
Rate of Japanese Yen in Banque Misr at Monday 27 Oct 2025 30.963 31.148
Rate of Japanese Yen in Banque Misr at Monday 27 Oct 2025 30.956 31.141
Rate of Japanese Yen in Banque Misr at Monday 27 Oct 2025 30.949 31.135
Rate of Japanese Yen in Banque Misr at Monday 27 Oct 2025 30.917 31.102
Rate of Japanese Yen in Banque Misr at Tuesday 28 Oct 2025 31.007 31.285
Rate of Japanese Yen in Banque Misr at Tuesday 28 Oct 2025 30.968 31.258
Rate of Japanese Yen in Banque Misr at Tuesday 28 Oct 2025 30.948 31.238
Rate of Japanese Yen in Banque Misr at Tuesday 28 Oct 2025 30.954 31.245
Rate of Japanese Yen in Banque Misr at Wednesday 29 Oct 2025 31.093 31.290
Rate of Japanese Yen in Banque Misr at Wednesday 29 Oct 2025 31.021 31.290
Rate of Japanese Yen in Banque Misr at Wednesday 29 Oct 2025 31.008 31.277
Rate of Japanese Yen in Banque Misr at Wednesday 29 Oct 2025 30.982 31.250
Rate of Japanese Yen in Banque Misr at Thursday 30 Oct 2025 30.863 31.123
Rate of Japanese Yen in Banque Misr at Thursday 30 Oct 2025 30.754 31.090
Rate of Japanese Yen in Banque Misr at Thursday 30 Oct 2025 30.587 31.077