Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Wednesday 23 Oct 2024 31.960 32.256
Rate of Japanese Yen in Banque Misr at Wednesday 23 Oct 2024 31.885 32.270
Rate of Japanese Yen in Banque Misr at Wednesday 23 Oct 2024 31.767 32.283
Rate of Japanese Yen in Banque Misr at Thursday 24 Oct 2024 31.841 32.056
Rate of Japanese Yen in Banque Misr at Thursday 24 Oct 2024 31.874 32.103
Rate of Japanese Yen in Banque Misr at Thursday 24 Oct 2024 31.874 32.127
Rate of Japanese Yen in Banque Misr at Sunday 27 Oct 2024 31.981 32.240
Rate of Japanese Yen in Banque Misr at Sunday 27 Oct 2024 31.962 32.220
Rate of Japanese Yen in Banque Misr at Monday 28 Oct 2024 31.955 32.213
Rate of Japanese Yen in Banque Misr at Monday 28 Oct 2024 31.644 32.027
Rate of Japanese Yen in Banque Misr at Monday 28 Oct 2024 31.611 31.994
Rate of Japanese Yen in Banque Misr at Tuesday 29 Oct 2024 31.716 31.885
Rate of Japanese Yen in Banque Misr at Tuesday 29 Oct 2024 31.691 31.906
Rate of Japanese Yen in Banque Misr at Tuesday 29 Oct 2024 31.613 31.906
Rate of Japanese Yen in Banque Misr at Wednesday 30 Oct 2024 31.702 31.840
Rate of Japanese Yen in Banque Misr at Wednesday 30 Oct 2024 31.704 31.850
Rate of Japanese Yen in Banque Misr at Wednesday 30 Oct 2024 31.717 31.916
Rate of Japanese Yen in Banque Misr at Wednesday 30 Oct 2024 31.722 31.933
Rate of Japanese Yen in Banque Misr at Thursday 31 Oct 2024 31.705 31.924
Rate of Japanese Yen in Banque Misr at Thursday 31 Oct 2024 31.745 32.126
Rate of Japanese Yen in Banque Misr at Thursday 31 Oct 2024 31.751 32.138
Rate of Japanese Yen in Banque Misr at Thursday 31 Oct 2024 31.764 32.173
Rate of Japanese Yen in Banque Misr at Thursday 31 Oct 2024 31.771 32.179
Rate of Japanese Yen in Banque Misr at Thursday 31 Oct 2024 31.790 32.199
Rate of Japanese Yen in Banque Misr at Thursday 31 Oct 2024 31.797 32.206
Rate of Japanese Yen in Banque Misr at Thursday 31 Oct 2024 31.816 32.225
Rate of Japanese Yen in Banque Misr at Thursday 31 Oct 2024 31.829 32.239
Rate of Japanese Yen in Banque Misr at Sunday 03 Nov 2024 31.929 32.268
Rate of Japanese Yen in Banque Misr at Sunday 03 Nov 2024 31.955 32.295
Rate of Japanese Yen in Banque Misr at Sunday 03 Nov 2024 31.962 32.301
Rate of Japanese Yen in Banque Misr at Monday 04 Nov 2024 31.976 32.340
Rate of Japanese Yen in Banque Misr at Monday 04 Nov 2024 32.015 32.379
Rate of Japanese Yen in Banque Misr at Monday 04 Nov 2024 32.022 32.386
Rate of Japanese Yen in Banque Misr at Monday 04 Nov 2024 32.029 32.392
Rate of Japanese Yen in Banque Misr at Tuesday 05 Nov 2024 32.127 32.286
Rate of Japanese Yen in Banque Misr at Tuesday 05 Nov 2024 32.167 32.325
Rate of Japanese Yen in Banque Misr at Tuesday 05 Nov 2024 32.167 32.330
Rate of Japanese Yen in Banque Misr at Tuesday 05 Nov 2024 32.167 32.391
Rate of Japanese Yen in Banque Misr at Wednesday 06 Nov 2024 31.796 32.496
Rate of Japanese Yen in Banque Misr at Wednesday 06 Nov 2024 31.798 32.509
Rate of Japanese Yen in Banque Misr at Wednesday 06 Nov 2024 31.823 32.549
Rate of Japanese Yen in Banque Misr at Thursday 07 Nov 2024 31.769 31.993
Rate of Japanese Yen in Banque Misr at Thursday 07 Nov 2024 31.808 32.090
Rate of Japanese Yen in Banque Misr at Thursday 07 Nov 2024 31.814 32.103
Rate of Japanese Yen in Banque Misr at Thursday 07 Nov 2024 31.814 32.200
Rate of Japanese Yen in Banque Misr at Sunday 10 Nov 2024 32.094 32.415
Rate of Japanese Yen in Banque Misr at Sunday 10 Nov 2024 32.075 32.396
Rate of Japanese Yen in Banque Misr at Sunday 10 Nov 2024 32.068 32.389
Rate of Japanese Yen in Banque Misr at Monday 11 Nov 2024 32.004 32.283
Rate of Japanese Yen in Banque Misr at Monday 11 Nov 2024 31.985 32.283
Rate of Japanese Yen in Banque Misr at Monday 11 Nov 2024 31.953 32.270
Rate of Japanese Yen in Banque Misr at Monday 11 Nov 2024 31.947 32.263
Rate of Japanese Yen in Banque Misr at Monday 11 Nov 2024 31.922 32.257
Rate of Japanese Yen in Banque Misr at Tuesday 12 Nov 2024 31.897 32.097
Rate of Japanese Yen in Banque Misr at Tuesday 12 Nov 2024 31.890 32.091
Rate of Japanese Yen in Banque Misr at Tuesday 12 Nov 2024 31.883 32.104
Rate of Japanese Yen in Banque Misr at Wednesday 13 Nov 2024 31.724 31.875
Rate of Japanese Yen in Banque Misr at Wednesday 13 Nov 2024 31.689 31.901
Rate of Japanese Yen in Banque Misr at Wednesday 13 Nov 2024 31.701 31.914
Rate of Japanese Yen in Banque Misr at Wednesday 13 Nov 2024 31.714 31.927
Rate of Japanese Yen in Banque Misr at Wednesday 13 Nov 2024 31.721 31.933
Rate of Japanese Yen in Banque Misr at Thursday 14 Nov 2024 31.538 31.761
Rate of Japanese Yen in Banque Misr at Thursday 14 Nov 2024 31.570 31.793
Rate of Japanese Yen in Banque Misr at Thursday 14 Nov 2024 31.554 31.799
Rate of Japanese Yen in Banque Misr at Sunday 17 Nov 2024 31.453 32.105
Rate of Japanese Yen in Banque Misr at Monday 18 Nov 2024 31.778 32.109
Rate of Japanese Yen in Banque Misr at Monday 18 Nov 2024 31.791 32.122
Rate of Japanese Yen in Banque Misr at Monday 18 Nov 2024 31.810 32.142
Rate of Japanese Yen in Banque Misr at Tuesday 19 Nov 2024 31.903 32.113
Rate of Japanese Yen in Banque Misr at Tuesday 19 Nov 2024 31.915 32.161
Rate of Japanese Yen in Banque Misr at Tuesday 19 Nov 2024 31.954 32.311
Rate of Japanese Yen in Banque Misr at Tuesday 19 Nov 2024 31.961 32.318
Rate of Japanese Yen in Banque Misr at Tuesday 19 Nov 2024 31.974 32.331
Rate of Japanese Yen in Banque Misr at Wednesday 20 Nov 2024 31.848 32.069
Rate of Japanese Yen in Banque Misr at Wednesday 20 Nov 2024 31.767 32.076
Rate of Japanese Yen in Banque Misr at Wednesday 20 Nov 2024 31.815 32.147
Rate of Japanese Yen in Banque Misr at Wednesday 20 Nov 2024 31.828 32.160
Rate of Japanese Yen in Banque Misr at Wednesday 20 Nov 2024 31.856 32.192
Rate of Japanese Yen in Banque Misr at Wednesday 20 Nov 2024 31.862 32.199
Rate of Japanese Yen in Banque Misr at Wednesday 20 Nov 2024 31.858 32.199
Rate of Japanese Yen in Banque Misr at Thursday 21 Nov 2024 31.952 32.130
Rate of Japanese Yen in Banque Misr at Thursday 21 Nov 2024 31.997 32.238
Rate of Japanese Yen in Banque Misr at Thursday 21 Nov 2024 32.049 32.390
Rate of Japanese Yen in Banque Misr at Thursday 21 Nov 2024 31.971 32.312
Rate of Japanese Yen in Banque Misr at Thursday 21 Nov 2024 31.959 32.299
Rate of Japanese Yen in Banque Misr at Thursday 21 Nov 2024 31.933 32.273
Rate of Japanese Yen in Banque Misr at Thursday 21 Nov 2024 31.926 32.267