Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Wednesday 19 Nov 2025 30.399 30.537
Rate of Japanese Yen in Banque Misr at Wednesday 19 Nov 2025 30.391 30.544
Rate of Japanese Yen in Banque Misr at Wednesday 19 Nov 2025 30.372 30.524
Rate of Japanese Yen in Banque Misr at Wednesday 19 Nov 2025 30.264 30.537
Rate of Japanese Yen in Banque Misr at Wednesday 19 Nov 2025 30.290 30.563
Rate of Japanese Yen in Banque Misr at Thursday 20 Nov 2025 30.040 30.238
Rate of Japanese Yen in Banque Misr at Thursday 20 Nov 2025 30.032 30.276
Rate of Japanese Yen in Banque Misr at Sunday 23 Nov 2025 30.088 30.408
Rate of Japanese Yen in Banque Misr at Sunday 23 Nov 2025 30.170 30.491
Rate of Japanese Yen in Banque Misr at Sunday 23 Nov 2025 30.202 30.523
Rate of Japanese Yen in Banque Misr at Monday 24 Nov 2025 30.344 30.480
Rate of Japanese Yen in Banque Misr at Monday 24 Nov 2025 30.389 30.550
Rate of Japanese Yen in Banque Misr at Monday 24 Nov 2025 30.370 30.531
Rate of Japanese Yen in Banque Misr at Monday 24 Nov 2025 30.396 30.557
Rate of Japanese Yen in Banque Misr at Monday 24 Nov 2025 30.402 30.563
Rate of Japanese Yen in Banque Misr at Tuesday 25 Nov 2025 30.392 30.538
Rate of Japanese Yen in Banque Misr at Tuesday 25 Nov 2025 30.437 30.588
Rate of Japanese Yen in Banque Misr at Tuesday 25 Nov 2025 30.431 30.678
Rate of Japanese Yen in Banque Misr at Tuesday 25 Nov 2025 30.431 30.706
Rate of Japanese Yen in Banque Misr at Wednesday 26 Nov 2025 30.549 30.753
Rate of Japanese Yen in Banque Misr at Wednesday 26 Nov 2025 30.468 30.689
Rate of Japanese Yen in Banque Misr at Wednesday 26 Nov 2025 30.436 30.657
Rate of Japanese Yen in Banque Misr at Wednesday 26 Nov 2025 30.443 30.669
Rate of Japanese Yen in Banque Misr at Wednesday 26 Nov 2025 30.446 30.689
Rate of Japanese Yen in Banque Misr at Thursday 27 Nov 2025 30.409 30.624
Rate of Japanese Yen in Banque Misr at Thursday 27 Nov 2025 30.415 30.630
Rate of Japanese Yen in Banque Misr at Saturday 29 Nov 2025 30.400 30.579
Rate of Japanese Yen in Banque Misr at Monday 01 Dec 2025 30.397 30.649
Rate of Japanese Yen in Banque Misr at Monday 01 Dec 2025 30.410 30.767
Rate of Japanese Yen in Banque Misr at Tuesday 02 Dec 2025 30.494 30.623
Rate of Japanese Yen in Banque Misr at Tuesday 02 Dec 2025 30.467 30.610
Rate of Japanese Yen in Banque Misr at Tuesday 02 Dec 2025 30.414 30.603
Rate of Japanese Yen in Banque Misr at Wednesday 03 Dec 2025 30.449 30.582
Rate of Japanese Yen in Banque Misr at Wednesday 03 Dec 2025 30.488 30.656
Rate of Japanese Yen in Banque Misr at Thursday 04 Dec 2025 30.558 30.723
Rate of Japanese Yen in Banque Misr at Thursday 04 Dec 2025 30.552 30.818
Rate of Japanese Yen in Banque Misr at Sunday 07 Dec 2025 30.562 30.852
Rate of Japanese Yen in Banque Misr at Sunday 07 Dec 2025 30.542 30.833
Rate of Japanese Yen in Banque Misr at Sunday 07 Dec 2025 30.523 30.813
Rate of Japanese Yen in Banque Misr at Sunday 07 Dec 2025 30.516 30.807
Rate of Japanese Yen in Banque Misr at Monday 08 Dec 2025 30.538 30.695
Rate of Japanese Yen in Banque Misr at Monday 08 Dec 2025 30.532 30.689
Rate of Japanese Yen in Banque Misr at Monday 08 Dec 2025 30.514 30.708
Rate of Japanese Yen in Banque Misr at Tuesday 09 Dec 2025 30.410 30.543
Rate of Japanese Yen in Banque Misr at Tuesday 09 Dec 2025 30.391 30.588
Rate of Japanese Yen in Banque Misr at Tuesday 09 Dec 2025 30.397 30.594
Rate of Japanese Yen in Banque Misr at Wednesday 10 Dec 2025 30.300 30.434
Rate of Japanese Yen in Banque Misr at Wednesday 10 Dec 2025 30.307 30.440
Rate of Japanese Yen in Banque Misr at Wednesday 10 Dec 2025 30.307 30.440
Rate of Japanese Yen in Banque Misr at Thursday 11 Dec 2025 30.466 30.650
Rate of Japanese Yen in Banque Misr at Thursday 11 Dec 2025 30.443 30.637
Rate of Japanese Yen in Banque Misr at Thursday 11 Dec 2025 30.443 30.637
Rate of Japanese Yen in Banque Misr at Thursday 11 Dec 2025 30.430 30.624
Rate of Japanese Yen in Banque Misr at Thursday 11 Dec 2025 30.430 30.624
Rate of Japanese Yen in Banque Misr at Thursday 11 Dec 2025 30.430 30.624
Rate of Japanese Yen in Banque Misr at Thursday 11 Dec 2025 30.411 30.642
Rate of Japanese Yen in Banque Misr at Thursday 11 Dec 2025 30.411 30.691
Rate of Japanese Yen in Banque Misr at Sunday 14 Dec 2025 30.419 30.612
Rate of Japanese Yen in Banque Misr at Sunday 14 Dec 2025 30.393 30.587
Rate of Japanese Yen in Banque Misr at Monday 15 Dec 2025 30.421 30.672
Rate of Japanese Yen in Banque Misr at Monday 15 Dec 2025 30.414 30.679
Rate of Japanese Yen in Banque Misr at Monday 15 Dec 2025 30.408 30.674
Rate of Japanese Yen in Banque Misr at Tuesday 16 Dec 2025 30.549 30.726
Rate of Japanese Yen in Banque Misr at Tuesday 16 Dec 2025 30.517 30.694
Rate of Japanese Yen in Banque Misr at Wednesday 17 Dec 2025 30.511 30.727
Rate of Japanese Yen in Banque Misr at Wednesday 17 Dec 2025 30.529 30.805
Rate of Japanese Yen in Banque Misr at Wednesday 17 Dec 2025 30.516 30.792
Rate of Japanese Yen in Banque Misr at Wednesday 17 Dec 2025 30.555 30.831
Rate of Japanese Yen in Banque Misr at Wednesday 17 Dec 2025 30.547 30.831