Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Sunday 21 Dec 2025 30.126 30.628
Rate of Japanese Yen in Banque Misr at Sunday 21 Dec 2025 30.114 30.615
Rate of Japanese Yen in Banque Misr at Sunday 21 Dec 2025 30.107 30.609
Rate of Japanese Yen in Banque Misr at Monday 22 Dec 2025 30.113 30.272
Rate of Japanese Yen in Banque Misr at Monday 22 Dec 2025 30.069 30.228
Rate of Japanese Yen in Banque Misr at Monday 22 Dec 2025 30.062 30.221
Rate of Japanese Yen in Banque Misr at Tuesday 23 Dec 2025 30.190 30.477
Rate of Japanese Yen in Banque Misr at Tuesday 23 Dec 2025 30.190 30.528
Rate of Japanese Yen in Banque Misr at Tuesday 23 Dec 2025 30.203 30.541
Rate of Japanese Yen in Banque Misr at Tuesday 23 Dec 2025 30.235 30.573
Rate of Japanese Yen in Banque Misr at Tuesday 23 Dec 2025 30.229 30.567
Rate of Japanese Yen in Banque Misr at Wednesday 24 Dec 2025 30.381 30.584
Rate of Japanese Yen in Banque Misr at Wednesday 24 Dec 2025 30.413 30.616
Rate of Japanese Yen in Banque Misr at Wednesday 24 Dec 2025 30.420 30.623
Rate of Japanese Yen in Banque Misr at Thursday 25 Dec 2025 30.482 30.601
Rate of Japanese Yen in Banque Misr at Thursday 25 Dec 2025 30.489 30.608
Rate of Japanese Yen in Banque Misr at Sunday 28 Dec 2025 30.339 30.590
Rate of Japanese Yen in Banque Misr at Sunday 28 Dec 2025 30.332 30.584
Rate of Japanese Yen in Banque Misr at Sunday 28 Dec 2025 30.339 30.590
Rate of Japanese Yen in Banque Misr at Sunday 28 Dec 2025 30.345 30.596
Rate of Japanese Yen in Banque Misr at Sunday 28 Dec 2025 30.352 30.603
Rate of Japanese Yen in Banque Misr at Sunday 28 Dec 2025 30.358 30.609
Rate of Japanese Yen in Banque Misr at Sunday 28 Dec 2025 30.371 30.622
Rate of Japanese Yen in Banque Misr at Sunday 28 Dec 2025 30.377 30.629
Rate of Japanese Yen in Banque Misr at Monday 29 Dec 2025 30.414 30.570
Rate of Japanese Yen in Banque Misr at Monday 29 Dec 2025 30.427 30.584
Rate of Japanese Yen in Banque Misr at Monday 29 Dec 2025 30.459 30.616
Rate of Japanese Yen in Banque Misr at Monday 29 Dec 2025 30.433 30.591
Rate of Japanese Yen in Banque Misr at Monday 29 Dec 2025 30.440 30.597
Rate of Japanese Yen in Banque Misr at Monday 29 Dec 2025 30.452 30.610
Rate of Japanese Yen in Banque Misr at Tuesday 30 Dec 2025 30.493 30.636
Rate of Japanese Yen in Banque Misr at Tuesday 30 Dec 2025 30.519 30.669
Rate of Japanese Yen in Banque Misr at Tuesday 30 Dec 2025 30.525 30.681
Rate of Japanese Yen in Banque Misr at Tuesday 30 Dec 2025 30.519 30.675
Rate of Japanese Yen in Banque Misr at Tuesday 30 Dec 2025 30.500 30.677
Rate of Japanese Yen in Banque Misr at Tuesday 30 Dec 2025 30.480 30.658
Rate of Japanese Yen in Banque Misr at Tuesday 30 Dec 2025 30.493 30.671
Rate of Japanese Yen in Banque Misr at Tuesday 30 Dec 2025 30.493 30.671
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.435 30.555
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.405 30.530
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.386 30.510
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.393 30.517
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.399 30.523
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.399 30.523
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.405 30.530
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.399 30.523
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.395 30.523
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.402 30.530
Rate of Japanese Yen in Banque Misr at Wednesday 31 Dec 2025 30.414 30.542
Rate of Japanese Yen in Banque Misr at Sunday 04 Jan 2026 30.350 30.505
Rate of Japanese Yen in Banque Misr at Sunday 04 Jan 2026 30.363 30.518
Rate of Japanese Yen in Banque Misr at Sunday 04 Jan 2026 30.344 30.499
Rate of Japanese Yen in Banque Misr at Sunday 04 Jan 2026 30.299 30.454
Rate of Japanese Yen in Banque Misr at Sunday 04 Jan 2026 30.293 30.448
Rate of Japanese Yen in Banque Misr at Monday 05 Jan 2026 30.237 30.415
Rate of Japanese Yen in Banque Misr at Monday 05 Jan 2026 30.148 30.326
Rate of Japanese Yen in Banque Misr at Monday 05 Jan 2026 30.129 30.306
Rate of Japanese Yen in Banque Misr at Monday 05 Jan 2026 30.110 30.287
Rate of Japanese Yen in Banque Misr at Monday 05 Jan 2026 30.091 30.268
Rate of Japanese Yen in Banque Misr at Monday 05 Jan 2026 30.066 30.243
Rate of Japanese Yen in Banque Misr at Monday 05 Jan 2026 30.072 30.249
Rate of Japanese Yen in Banque Misr at Monday 05 Jan 2026 30.091 30.291
Rate of Japanese Yen in Banque Misr at Monday 05 Jan 2026 30.072 30.280
Rate of Japanese Yen in Banque Misr at Tuesday 06 Jan 2026 30.168 30.336
Rate of Japanese Yen in Banque Misr at Tuesday 06 Jan 2026 30.123 30.307
Rate of Japanese Yen in Banque Misr at Tuesday 06 Jan 2026 30.110 30.294
Rate of Japanese Yen in Banque Misr at Tuesday 06 Jan 2026 30.123 30.307
Rate of Japanese Yen in Banque Misr at Tuesday 06 Jan 2026 30.123 30.307
Rate of Japanese Yen in Banque Misr at Tuesday 06 Jan 2026 30.130 30.313
Rate of Japanese Yen in Banque Misr at Tuesday 06 Jan 2026 30.136 30.320
Rate of Japanese Yen in Banque Misr at Thursday 08 Jan 2026 30.105 30.254
Rate of Japanese Yen in Banque Misr at Thursday 08 Jan 2026 30.092 30.249
Rate of Japanese Yen in Banque Misr at Thursday 08 Jan 2026 30.029 30.185
Rate of Japanese Yen in Banque Misr at Thursday 08 Jan 2026 30.048 30.204
Rate of Japanese Yen in Banque Misr at Thursday 08 Jan 2026 30.067 30.223
Rate of Japanese Yen in Banque Misr at Thursday 08 Jan 2026 30.080 30.236
Rate of Japanese Yen in Banque Misr at Thursday 08 Jan 2026 30.080 30.236
Rate of Japanese Yen in Banque Misr at Thursday 08 Jan 2026 30.092 30.249
Rate of Japanese Yen in Banque Misr at Saturday 10 Jan 2026 29.917 30.183
Rate of Japanese Yen in Banque Misr at Saturday 10 Jan 2026 29.917 30.183
Rate of Japanese Yen in Banque Misr at Sunday 11 Jan 2026 29.858 30.183
Rate of Japanese Yen in Banque Misr at Sunday 11 Jan 2026 29.802 30.126
Rate of Japanese Yen in Banque Misr at Sunday 11 Jan 2026 29.808 30.132
Rate of Japanese Yen in Banque Misr at Monday 12 Jan 2026 29.806 29.994
Rate of Japanese Yen in Banque Misr at Monday 12 Jan 2026 29.787 29.975
Rate of Japanese Yen in Banque Misr at Monday 12 Jan 2026 29.793 29.982
Rate of Japanese Yen in Banque Misr at Monday 12 Jan 2026 29.787 29.975
Rate of Japanese Yen in Banque Misr at Tuesday 13 Jan 2026 29.641 29.903
Rate of Japanese Yen in Banque Misr at Tuesday 13 Jan 2026 29.677 29.941
Rate of Japanese Yen in Banque Misr at Tuesday 13 Jan 2026 29.662 29.928
Rate of Japanese Yen in Banque Misr at Tuesday 13 Jan 2026 29.647 29.922
Rate of Japanese Yen in Banque Misr at Tuesday 13 Jan 2026 29.640 29.916
Rate of Japanese Yen in Banque Misr at Tuesday 13 Jan 2026 29.615 29.890
Rate of Japanese Yen in Banque Misr at Tuesday 13 Jan 2026 29.596 29.871
Rate of Japanese Yen in Banque Misr at Tuesday 13 Jan 2026 29.615 29.890
Rate of Japanese Yen in Banque Misr at Wednesday 14 Jan 2026 29.539 29.669
Rate of Japanese Yen in Banque Misr at Wednesday 14 Jan 2026 29.570 29.713
Rate of Japanese Yen in Banque Misr at Wednesday 14 Jan 2026 29.552 29.721
Rate of Japanese Yen in Banque Misr at Wednesday 14 Jan 2026 29.539 29.745
Rate of Japanese Yen in Banque Misr at Wednesday 14 Jan 2026 29.552 29.766
Rate of Japanese Yen in Banque Misr at Wednesday 14 Jan 2026 29.608 29.832
Rate of Japanese Yen in Banque Misr at Wednesday 14 Jan 2026 29.646 29.870
Rate of Japanese Yen in Banque Misr at Wednesday 14 Jan 2026 29.652 29.938
Rate of Japanese Yen in Banque Misr at Wednesday 14 Jan 2026 29.646 29.932
Rate of Japanese Yen in Banque Misr at Wednesday 14 Jan 2026 29.646 29.949
Rate of Japanese Yen in Banque Misr at Thursday 15 Jan 2026 29.797 29.936
Rate of Japanese Yen in Banque Misr at Thursday 15 Jan 2026 29.761 29.917
Rate of Japanese Yen in Banque Misr at Thursday 15 Jan 2026 29.755 29.910
Rate of Japanese Yen in Banque Misr at Thursday 15 Jan 2026 29.761 29.917
Rate of Japanese Yen in Banque Misr at Thursday 15 Jan 2026 29.754 29.917
Rate of Japanese Yen in Banque Misr at Sunday 18 Jan 2026 29.767 29.994