Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Tuesday 01 Oct 2024 33.419 33.729
Rate of Japanese Yen in Banque Misr at Tuesday 01 Oct 2024 33.384 33.722
Rate of Japanese Yen in Banque Misr at Tuesday 01 Oct 2024 33.363 33.701
Rate of Japanese Yen in Banque Misr at Tuesday 01 Oct 2024 33.356 33.694
Rate of Japanese Yen in Banque Misr at Wednesday 02 Oct 2024 33.437 33.682
Rate of Japanese Yen in Banque Misr at Wednesday 02 Oct 2024 33.521 33.766
Rate of Japanese Yen in Banque Misr at Saturday 05 Oct 2024 32.453 33.160
Rate of Japanese Yen in Banque Misr at Monday 07 Oct 2024 32.421 32.721
Rate of Japanese Yen in Banque Misr at Monday 07 Oct 2024 32.421 32.728
Rate of Japanese Yen in Banque Misr at Tuesday 08 Oct 2024 32.627 32.843
Rate of Japanese Yen in Banque Misr at Tuesday 08 Oct 2024 32.641 32.857
Rate of Japanese Yen in Banque Misr at Tuesday 08 Oct 2024 32.654 32.870
Rate of Japanese Yen in Banque Misr at Tuesday 08 Oct 2024 32.681 32.935
Rate of Japanese Yen in Banque Misr at Tuesday 08 Oct 2024 32.701 32.956
Rate of Japanese Yen in Banque Misr at Tuesday 08 Oct 2024 32.722 32.976
Rate of Japanese Yen in Banque Misr at Wednesday 09 Oct 2024 32.653 32.833
Rate of Japanese Yen in Banque Misr at Wednesday 09 Oct 2024 32.627 32.833
Rate of Japanese Yen in Banque Misr at Wednesday 09 Oct 2024 32.632 32.840
Rate of Japanese Yen in Banque Misr at Wednesday 09 Oct 2024 32.578 32.806
Rate of Japanese Yen in Banque Misr at Wednesday 09 Oct 2024 32.571 32.800
Rate of Japanese Yen in Banque Misr at Thursday 10 Oct 2024 32.399 32.582
Rate of Japanese Yen in Banque Misr at Thursday 10 Oct 2024 32.406 32.588
Rate of Japanese Yen in Banque Misr at Thursday 10 Oct 2024 32.419 32.624
Rate of Japanese Yen in Banque Misr at Thursday 10 Oct 2024 32.426 32.657
Rate of Japanese Yen in Banque Misr at Thursday 10 Oct 2024 32.440 32.670
Rate of Japanese Yen in Banque Misr at Thursday 10 Oct 2024 32.440 32.738
Rate of Japanese Yen in Banque Misr at Sunday 13 Oct 2024 32.496 32.754
Rate of Japanese Yen in Banque Misr at Sunday 13 Oct 2024 32.489 32.747
Rate of Japanese Yen in Banque Misr at Monday 14 Oct 2024 32.468 32.598
Rate of Japanese Yen in Banque Misr at Monday 14 Oct 2024 32.455 32.605
Rate of Japanese Yen in Banque Misr at Monday 14 Oct 2024 32.459 32.611
Rate of Japanese Yen in Banque Misr at Tuesday 15 Oct 2024 32.397 32.546
Rate of Japanese Yen in Banque Misr at Tuesday 15 Oct 2024 32.383 32.592
Rate of Japanese Yen in Banque Misr at Tuesday 15 Oct 2024 32.357 32.593
Rate of Japanese Yen in Banque Misr at Wednesday 16 Oct 2024 32.472 32.637
Rate of Japanese Yen in Banque Misr at Wednesday 16 Oct 2024 32.463 32.637
Rate of Japanese Yen in Banque Misr at Wednesday 16 Oct 2024 32.446 32.644
Rate of Japanese Yen in Banque Misr at Wednesday 16 Oct 2024 32.459 32.657
Rate of Japanese Yen in Banque Misr at Wednesday 16 Oct 2024 32.466 32.664
Rate of Japanese Yen in Banque Misr at Thursday 17 Oct 2024 32.434 32.590
Rate of Japanese Yen in Banque Misr at Thursday 17 Oct 2024 32.423 32.610
Rate of Japanese Yen in Banque Misr at Thursday 17 Oct 2024 32.430 32.630
Rate of Japanese Yen in Banque Misr at Thursday 17 Oct 2024 32.437 32.637
Rate of Japanese Yen in Banque Misr at Thursday 17 Oct 2024 32.424 32.623
Rate of Japanese Yen in Banque Misr at Sunday 20 Oct 2024 32.326 32.540
Rate of Japanese Yen in Banque Misr at Sunday 20 Oct 2024 32.326 32.590
Rate of Japanese Yen in Banque Misr at Sunday 20 Oct 2024 32.320 32.584
Rate of Japanese Yen in Banque Misr at Sunday 20 Oct 2024 32.313 32.577
Rate of Japanese Yen in Banque Misr at Sunday 20 Oct 2024 32.306 32.570
Rate of Japanese Yen in Banque Misr at Monday 21 Oct 2024 32.445 32.629
Rate of Japanese Yen in Banque Misr at Monday 21 Oct 2024 32.386 32.636
Rate of Japanese Yen in Banque Misr at Monday 21 Oct 2024 32.374 32.656
Rate of Japanese Yen in Banque Misr at Tuesday 22 Oct 2024 32.158 32.352
Rate of Japanese Yen in Banque Misr at Tuesday 22 Oct 2024 32.177 32.372
Rate of Japanese Yen in Banque Misr at Wednesday 23 Oct 2024 31.960 32.256
Rate of Japanese Yen in Banque Misr at Wednesday 23 Oct 2024 31.885 32.270
Rate of Japanese Yen in Banque Misr at Wednesday 23 Oct 2024 31.767 32.283
Rate of Japanese Yen in Banque Misr at Thursday 24 Oct 2024 31.841 32.056
Rate of Japanese Yen in Banque Misr at Thursday 24 Oct 2024 31.874 32.103
Rate of Japanese Yen in Banque Misr at Thursday 24 Oct 2024 31.874 32.127
Rate of Japanese Yen in Banque Misr at Sunday 27 Oct 2024 31.981 32.240
Rate of Japanese Yen in Banque Misr at Sunday 27 Oct 2024 31.962 32.220
Rate of Japanese Yen in Banque Misr at Monday 28 Oct 2024 31.955 32.213
Rate of Japanese Yen in Banque Misr at Monday 28 Oct 2024 31.644 32.027
Rate of Japanese Yen in Banque Misr at Monday 28 Oct 2024 31.611 31.994
Rate of Japanese Yen in Banque Misr at Tuesday 29 Oct 2024 31.716 31.885
Rate of Japanese Yen in Banque Misr at Tuesday 29 Oct 2024 31.691 31.906
Rate of Japanese Yen in Banque Misr at Tuesday 29 Oct 2024 31.613 31.906
Rate of Japanese Yen in Banque Misr at Wednesday 30 Oct 2024 31.702 31.840
Rate of Japanese Yen in Banque Misr at Wednesday 30 Oct 2024 31.704 31.850
Rate of Japanese Yen in Banque Misr at Wednesday 30 Oct 2024 31.717 31.916
Rate of Japanese Yen in Banque Misr at Wednesday 30 Oct 2024 31.722 31.933