Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Japanese Yen in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025
34.413
34.886
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025
34.413
34.886
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025
34.918
35.397
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025
35.022
35.502
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025
35.064
35.544
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025
34.939
35.418
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025
35.001
35.481
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025
35.036
35.516
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025
35.036
35.516
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025
35.036
35.516
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025
35.050
35.530
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025
35.043
35.523
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025
35.043
35.523
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025
34.995
35.474
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025
34.995
35.474
Rate of Japanese Yen in Banque Misr at Sunday 15 Jun 2025
34.995
35.474
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025
34.932
35.205
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025
34.959
35.233
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025
34.800
35.073
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025
34.697
34.969
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025
34.683
34.955
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025
34.676
34.948
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025
34.697
34.969
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025
34.752
35.024
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025
34.759
35.031
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025
34.745
35.017
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025
34.717
34.990
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025
34.690
34.962
Rate of Japanese Yen in Banque Misr at Monday 16 Jun 2025
34.690
35.018
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025
34.601
34.838
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025
34.594
34.831
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025
34.574
34.811
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025
34.546
34.783
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025
34.553
34.790
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025
34.574
34.811
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025
34.574
34.811
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025
34.581
34.818
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025
34.588
34.825
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025
34.588
34.825
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025
34.560
34.797
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025
34.532
34.769
Rate of Japanese Yen in Banque Misr at Tuesday 17 Jun 2025
34.526
34.762
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025
34.447
34.637
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025
34.447
34.642
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025
34.475
34.679
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025
34.475
34.679
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025
34.681
34.889
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025
34.612
34.820
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025
34.640
34.847
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025
34.647
34.854
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025
34.654
34.861
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025
34.757
34.977
Rate of Japanese Yen in Banque Misr at Wednesday 18 Jun 2025
34.722
34.942
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025
34.777
34.957
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025
34.764
34.978
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025
34.778
34.991
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025
34.780
34.998
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025
34.767
34.985
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025
34.766
34.991
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025
34.794
35.019
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025
34.801
35.026
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025
34.791
35.033
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025
34.727
35.026
Rate of Japanese Yen in Banque Misr at Thursday 19 Jun 2025
34.715
35.026
Rate of Japanese Yen in Banque Misr at Sunday 22 Jun 2025
34.608
34.934
Rate of Japanese Yen in Banque Misr at Sunday 22 Jun 2025
34.792
35.120
Rate of Japanese Yen in Banque Misr at Sunday 22 Jun 2025
34.731
35.058
Rate of Japanese Yen in Banque Misr at Sunday 22 Jun 2025
34.724
35.051
Rate of Japanese Yen in Banque Misr at Sunday 22 Jun 2025
34.717
35.044
Rate of Japanese Yen in Banque Misr at Sunday 22 Jun 2025
34.710
35.038
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025
34.491
34.848
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025
34.419
34.834
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025
34.371
34.786
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025
34.270
34.683
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025
34.262
34.704
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025
34.269
34.711
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025
34.204
34.718
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025
34.181
34.725
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025
34.194
34.738
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025
34.208
34.752
Rate of Japanese Yen in Banque Misr at Monday 23 Jun 2025
34.214
34.766
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025
34.635
34.914
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025
34.410
34.747
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025
34.239
34.577
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025
34.150
34.497
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025
34.157
34.537
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025
34.163
34.544
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025
34.191
34.571
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025
34.198
34.578
Rate of Japanese Yen in Banque Misr at Tuesday 24 Jun 2025
34.204
34.585
Rate of Japanese Yen in Banque Misr at Wednesday 25 Jun 2025
34.471
34.643
Rate of Japanese Yen in Banque Misr at Wednesday 25 Jun 2025
34.306
34.553
Rate of Japanese Yen in Banque Misr at Wednesday 25 Jun 2025
34.299
34.546
Rate of Japanese Yen in Banque Misr at Wednesday 25 Jun 2025
34.244
34.553
Rate of Japanese Yen in Banque Misr at Wednesday 25 Jun 2025
34.193
34.539
Rate of Japanese Yen in Banque Misr at Saturday 28 Jun 2025
34.427
34.644
Rate of Japanese Yen in Banque Misr at Sunday 29 Jun 2025
34.394
34.644
Rate of Japanese Yen in Banque Misr at Sunday 29 Jun 2025
34.352
34.603
Rate of Japanese Yen in Banque Misr at Sunday 29 Jun 2025
34.256
34.506
Rate of Japanese Yen in Banque Misr at Sunday 29 Jun 2025
34.249
34.499
Rate of Japanese Yen in Banque Misr at Monday 30 Jun 2025
34.264
34.562
Rate of Japanese Yen in Banque Misr at Monday 30 Jun 2025
34.264
34.562
Rate of Japanese Yen in Banque Misr at Monday 30 Jun 2025
34.236
34.537
Rate of Japanese Yen in Banque Misr at Monday 30 Jun 2025
34.229
34.530
Rate of Japanese Yen in Banque Misr at Tuesday 01 Jul 2025
34.395
34.611
Rate of Japanese Yen in Banque Misr at Tuesday 01 Jul 2025
34.340
34.592
Rate of Japanese Yen in Banque Misr at Tuesday 01 Jul 2025
34.319
34.576
Rate of Japanese Yen in Banque Misr at Tuesday 01 Jul 2025
34.326
34.646
Rate of Japanese Yen in Banque Misr at Tuesday 01 Jul 2025
34.326
34.675
Rate of Japanese Yen in Banque Misr at Tuesday 01 Jul 2025
34.326
34.692
Rate of Japanese Yen in Banque Misr at Tuesday 01 Jul 2025
34.312
34.678
Rate of Japanese Yen in Banque Misr at Tuesday 01 Jul 2025
34.298
34.664
Rate of Japanese Yen in Banque Misr at Wednesday 02 Jul 2025
34.375
34.543
Rate of Japanese Yen in Banque Misr at Wednesday 02 Jul 2025
34.327
34.543
Rate of Japanese Yen in Banque Misr at Wednesday 02 Jul 2025
34.313
34.529
Rate of Japanese Yen in Banque Misr at Wednesday 02 Jul 2025
34.273
34.515
Rate of Japanese Yen in Banque Misr at Wednesday 02 Jul 2025
34.259
34.501
Rate of Japanese Yen in Banque Misr at Wednesday 02 Jul 2025
34.196
34.473
Rate of Japanese Yen in Banque Misr at Wednesday 02 Jul 2025
34.186
34.473
Rate of Japanese Yen in Banque Misr at Saturday 05 Jul 2025
34.016
34.267
Rate of Japanese Yen in Banque Misr at Sunday 06 Jul 2025
34.003
34.253
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025
33.988
34.244
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025
33.958
34.244
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025
33.972
34.258
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025
34.089
34.390
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025
34.065
34.383
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025
34.056
34.390
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025
34.069
34.424
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025
34.067
34.431
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025
34.073
34.438
Rate of Japanese Yen in Banque Misr at Monday 07 Jul 2025
34.082
34.459
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025
33.877
34.085
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025
33.925
34.133
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025
33.946
34.154
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025
33.966
34.174
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025
33.953
34.161
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025
33.918
34.126
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025
33.912
34.120
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025
33.905
34.113
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025
33.891
34.099
Rate of Japanese Yen in Banque Misr at Tuesday 08 Jul 2025
33.787
34.099
Rate of Japanese Yen in Banque Misr at Wednesday 09 Jul 2025
33.721
33.936
Rate of Japanese Yen in Banque Misr at Wednesday 09 Jul 2025
33.727
33.943
Rate of Japanese Yen in Banque Misr at Wednesday 09 Jul 2025
33.687
33.902
Rate of Japanese Yen in Banque Misr at Wednesday 09 Jul 2025
33.687
33.941
Rate of Japanese Yen in Banque Misr at Thursday 10 Jul 2025
33.864
34.083
Rate of Japanese Yen in Banque Misr at Thursday 10 Jul 2025
33.843
34.063
Rate of Japanese Yen in Banque Misr at Thursday 10 Jul 2025
33.796
34.015
Rate of Japanese Yen in Banque Misr at Thursday 10 Jul 2025
33.764
33.994
Rate of Japanese Yen in Banque Misr at Thursday 10 Jul 2025
33.770
34.001
Rate of Japanese Yen in Banque Misr at Thursday 10 Jul 2025
33.764
33.994
Rate of Japanese Yen in Banque Misr at Thursday 10 Jul 2025
33.750
34.001