Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Saturday 21 Feb 2026 30.545 30.755
Rate of Japanese Yen in Banque Misr at Sunday 22 Feb 2026 30.545 30.791
Rate of Japanese Yen in Banque Misr at Sunday 22 Feb 2026 30.603 30.849
Rate of Japanese Yen in Banque Misr at Sunday 22 Feb 2026 30.628 30.875
Rate of Japanese Yen in Banque Misr at Sunday 22 Feb 2026 30.654 30.901
Rate of Japanese Yen in Banque Misr at Sunday 22 Feb 2026 30.680 30.927
Rate of Japanese Yen in Banque Misr at Monday 23 Feb 2026 30.816 31.071
Rate of Japanese Yen in Banque Misr at Monday 23 Feb 2026 30.842 31.097
Rate of Japanese Yen in Banque Misr at Monday 23 Feb 2026 30.791 31.046
Rate of Japanese Yen in Banque Misr at Monday 23 Feb 2026 30.771 31.026
Rate of Japanese Yen in Banque Misr at Monday 23 Feb 2026 30.753 31.026
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.700 30.920
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.541 30.952
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.561 30.971
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.554 30.965
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.567 30.978
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.573 30.984
Rate of Japanese Yen in Banque Misr at Tuesday 24 Feb 2026 30.618 31.030
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.665 30.864
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.700 30.928
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.657 30.960
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.627 30.948
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.563 30.902
Rate of Japanese Yen in Banque Misr at Wednesday 25 Feb 2026 30.542 30.883
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.614 30.812
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.627 30.825
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.550 30.748
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.544 30.741
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.524 30.722
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.595 30.792
Rate of Japanese Yen in Banque Misr at Thursday 26 Feb 2026 30.607 30.805
Rate of Japanese Yen in Banque Misr at Saturday 28 Feb 2026 30.641 30.841
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 30.916 31.117
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 31.204 31.407
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 31.172 31.375
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 31.063 31.265
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 31.044 31.246
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 31.076 31.278
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 31.146 31.349
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 31.166 31.368
Rate of Japanese Yen in Banque Misr at Sunday 01 Mar 2026 31.172 31.375
Rate of Japanese Yen in Banque Misr at Monday 02 Mar 2026 31.017 31.348
Rate of Japanese Yen in Banque Misr at Monday 02 Mar 2026 31.542 31.927
Rate of Japanese Yen in Banque Misr at Monday 02 Mar 2026 31.332 31.715
Rate of Japanese Yen in Banque Misr at Monday 02 Mar 2026 31.326 31.708
Rate of Japanese Yen in Banque Misr at Monday 02 Mar 2026 31.256 31.637
Rate of Japanese Yen in Banque Misr at Monday 02 Mar 2026 31.218 31.599
Rate of Japanese Yen in Banque Misr at Monday 02 Mar 2026 31.269 31.650
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.201 31.346
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.601 31.751
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.538 31.688
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.512 31.662
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.468 31.656
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.587 31.783
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.618 31.815
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.713 31.910
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.568 31.770
Rate of Japanese Yen in Banque Misr at Tuesday 03 Mar 2026 31.546 31.770
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.566 31.764
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.718 31.917
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.724 31.923
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.705 31.904
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.718 31.935
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.775 31.992
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.788 32.052
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.769 32.033
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.724 31.988
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.750 32.014
Rate of Japanese Yen in Banque Misr at Wednesday 04 Mar 2026 31.762 32.027
Rate of Japanese Yen in Banque Misr at Thursday 05 Mar 2026 31.886 32.110
Rate of Japanese Yen in Banque Misr at Thursday 05 Mar 2026 31.963 32.213
Rate of Japanese Yen in Banque Misr at Thursday 05 Mar 2026 31.950 32.200
Rate of Japanese Yen in Banque Misr at Thursday 05 Mar 2026 31.906 32.155
Rate of Japanese Yen in Banque Misr at Thursday 05 Mar 2026 31.887 32.136
Rate of Japanese Yen in Banque Misr at Thursday 05 Mar 2026 31.880 32.130
Rate of Japanese Yen in Banque Misr at Thursday 05 Mar 2026 31.842 32.091
Rate of Japanese Yen in Banque Misr at Thursday 05 Mar 2026 31.829 32.079
Rate of Japanese Yen in Banque Misr at Saturday 07 Mar 2026 31.697 31.889
Rate of Japanese Yen in Banque Misr at Sunday 08 Mar 2026 31.687 31.889
Rate of Japanese Yen in Banque Misr at Sunday 08 Mar 2026 32.167 32.372
Rate of Japanese Yen in Banque Misr at Sunday 08 Mar 2026 32.958 33.166
Rate of Japanese Yen in Banque Misr at Sunday 08 Mar 2026 32.958 33.166
Rate of Japanese Yen in Banque Misr at Sunday 08 Mar 2026 32.958 33.166
Rate of Japanese Yen in Banque Misr at Sunday 08 Mar 2026 32.990 33.198
Rate of Japanese Yen in Banque Misr at Sunday 08 Mar 2026 32.737 32.944
Rate of Japanese Yen in Banque Misr at Sunday 08 Mar 2026 32.743 32.950
Rate of Japanese Yen in Banque Misr at Sunday 08 Mar 2026 32.794 33.001
Rate of Japanese Yen in Banque Misr at Sunday 08 Mar 2026 32.933 33.141
Rate of Japanese Yen in Banque Misr at Sunday 08 Mar 2026 32.933 33.141
Rate of Japanese Yen in Banque Misr at Sunday 08 Mar 2026 32.933 33.141
Rate of Japanese Yen in Banque Misr at Sunday 08 Mar 2026 32.958 33.166
Rate of Japanese Yen in Banque Misr at Sunday 08 Mar 2026 32.958 33.166
Rate of Japanese Yen in Banque Misr at Sunday 08 Mar 2026 32.958 33.166
Rate of Japanese Yen in Banque Misr at Sunday 08 Mar 2026 32.964 33.172
Rate of Japanese Yen in Banque Misr at Monday 09 Mar 2026 32.796 33.088
Rate of Japanese Yen in Banque Misr at Monday 09 Mar 2026 32.947 33.240
Rate of Japanese Yen in Banque Misr at Monday 09 Mar 2026 33.180 33.475
Rate of Japanese Yen in Banque Misr at Monday 09 Mar 2026 33.180 33.475
Rate of Japanese Yen in Banque Misr at Monday 09 Mar 2026 33.199 33.494
Rate of Japanese Yen in Banque Misr at Monday 09 Mar 2026 33.193 33.488
Rate of Japanese Yen in Banque Misr at Tuesday 10 Mar 2026 33.390 33.554
Rate of Japanese Yen in Banque Misr at Tuesday 10 Mar 2026 33.390 33.554
Rate of Japanese Yen in Banque Misr at Tuesday 10 Mar 2026 32.593 32.795
Rate of Japanese Yen in Banque Misr at Tuesday 10 Mar 2026 32.593 32.795
Rate of Japanese Yen in Banque Misr at Tuesday 10 Mar 2026 32.593 32.795
Rate of Japanese Yen in Banque Misr at Tuesday 10 Mar 2026 32.586 32.789
Rate of Japanese Yen in Banque Misr at Tuesday 10 Mar 2026 32.795 32.999
Rate of Japanese Yen in Banque Misr at Tuesday 10 Mar 2026 32.719 32.922
Rate of Japanese Yen in Banque Misr at Tuesday 10 Mar 2026 32.846 33.049
Rate of Japanese Yen in Banque Misr at Tuesday 10 Mar 2026 32.846 33.049
Rate of Japanese Yen in Banque Misr at Tuesday 10 Mar 2026 32.884 33.088
Rate of Japanese Yen in Banque Misr at Wednesday 11 Mar 2026 32.793 32.964
Rate of Japanese Yen in Banque Misr at Wednesday 11 Mar 2026 32.748 32.920
Rate of Japanese Yen in Banque Misr at Wednesday 11 Mar 2026 32.677 32.850
Rate of Japanese Yen in Banque Misr at Wednesday 11 Mar 2026 32.658 32.837
Rate of Japanese Yen in Banque Misr at Wednesday 11 Mar 2026 32.715 32.907
Rate of Japanese Yen in Banque Misr at Wednesday 11 Mar 2026 32.747 32.939
Rate of Japanese Yen in Banque Misr at Wednesday 11 Mar 2026 32.747 32.939
Rate of Japanese Yen in Banque Misr at Wednesday 11 Mar 2026 32.753 32.945
Rate of Japanese Yen in Banque Misr at Wednesday 11 Mar 2026 32.759 32.951
Rate of Japanese Yen in Banque Misr at Thursday 12 Mar 2026 32.607 32.760
Rate of Japanese Yen in Banque Misr at Thursday 12 Mar 2026 32.720 32.896
Rate of Japanese Yen in Banque Misr at Thursday 12 Mar 2026 32.915 33.092
Rate of Japanese Yen in Banque Misr at Thursday 12 Mar 2026 32.915 33.092
Rate of Japanese Yen in Banque Misr at Thursday 12 Mar 2026 32.858 33.035
Rate of Japanese Yen in Banque Misr at Thursday 12 Mar 2026 32.908 33.086
Rate of Japanese Yen in Banque Misr at Thursday 12 Mar 2026 32.952 33.130
Rate of Japanese Yen in Banque Misr at Thursday 12 Mar 2026 32.952 33.130
Rate of Japanese Yen in Banque Misr at Thursday 12 Mar 2026 32.934 33.111
Rate of Japanese Yen in Banque Misr at Thursday 12 Mar 2026 32.902 33.079
Rate of Japanese Yen in Banque Misr at Saturday 14 Mar 2026 32.809 33.008
Rate of Japanese Yen in Banque Misr at Sunday 15 Mar 2026 32.797 33.011
Rate of Japanese Yen in Banque Misr at Sunday 15 Mar 2026 32.872 33.086
Rate of Japanese Yen in Banque Misr at Sunday 15 Mar 2026 32.935 33.149
Rate of Japanese Yen in Banque Misr at Sunday 15 Mar 2026 32.904 33.117
Rate of Japanese Yen in Banque Misr at Sunday 15 Mar 2026 32.897 33.111
Rate of Japanese Yen in Banque Misr at Sunday 15 Mar 2026 32.904 33.117
Rate of Japanese Yen in Banque Misr at Sunday 15 Mar 2026 32.891 33.105
Rate of Japanese Yen in Banque Misr at Sunday 15 Mar 2026 32.853 33.067
Rate of Japanese Yen in Banque Misr at Sunday 15 Mar 2026 32.853 33.067
Rate of Japanese Yen in Banque Misr at Monday 16 Mar 2026 32.853 33.015
Rate of Japanese Yen in Banque Misr at Monday 16 Mar 2026 32.778 32.956
Rate of Japanese Yen in Banque Misr at Monday 16 Mar 2026 32.791 32.969
Rate of Japanese Yen in Banque Misr at Monday 16 Mar 2026 32.766 32.944
Rate of Japanese Yen in Banque Misr at Monday 16 Mar 2026 32.778 32.956
Rate of Japanese Yen in Banque Misr at Monday 16 Mar 2026 32.772 32.950
Rate of Japanese Yen in Banque Misr at Monday 16 Mar 2026 32.753 32.931
Rate of Japanese Yen in Banque Misr at Monday 16 Mar 2026 32.753 32.960
Rate of Japanese Yen in Banque Misr at Tuesday 17 Mar 2026 32.805 32.967
Rate of Japanese Yen in Banque Misr at Tuesday 17 Mar 2026 32.786 32.948
Rate of Japanese Yen in Banque Misr at Tuesday 17 Mar 2026 32.767 32.929
Rate of Japanese Yen in Banque Misr at Tuesday 17 Mar 2026 32.748 32.910
Rate of Japanese Yen in Banque Misr at Tuesday 17 Mar 2026 32.792 32.954
Rate of Japanese Yen in Banque Misr at Tuesday 17 Mar 2026 32.786 32.948
Rate of Japanese Yen in Banque Misr at Tuesday 17 Mar 2026 32.780 32.941
Rate of Japanese Yen in Banque Misr at Tuesday 17 Mar 2026 32.792 32.954
Rate of Japanese Yen in Banque Misr at Wednesday 18 Mar 2026 32.866 33.043
Rate of Japanese Yen in Banque Misr at Wednesday 18 Mar 2026 32.847 33.024
Rate of Japanese Yen in Banque Misr at Wednesday 18 Mar 2026 32.816 32.993
Rate of Japanese Yen in Banque Misr at Wednesday 18 Mar 2026 32.866 33.043
Rate of Japanese Yen in Banque Misr at Wednesday 18 Mar 2026 32.835 33.012
Rate of Japanese Yen in Banque Misr at Wednesday 18 Mar 2026 32.891 33.069
Rate of Japanese Yen in Banque Misr at Wednesday 18 Mar 2026 32.860 33.037
Rate of Japanese Yen in Banque Misr at Wednesday 18 Mar 2026 32.825 33.037
Rate of Japanese Yen in Banque Misr at Wednesday 18 Mar 2026 32.767 33.037
Rate of Japanese Yen in Banque Misr at Thursday 19 Mar 2026 32.710 32.939
Rate of Japanese Yen in Banque Misr at Saturday 21 Mar 2026 32.908 33.236