Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Saturday 25 Feb 2023 22.544 22.809
Rate of Japanese Yen in Banque Misr at Sunday 26 Feb 2023 22.328 22.809
Rate of Japanese Yen in Banque Misr at Monday 27 Feb 2023 22.322 22.484
Rate of Japanese Yen in Banque Misr at Monday 27 Feb 2023 22.322 22.492
Rate of Japanese Yen in Banque Misr at Tuesday 28 Feb 2023 22.351 22.466
Rate of Japanese Yen in Banque Misr at Tuesday 28 Feb 2023 22.274 22.466
Rate of Japanese Yen in Banque Misr at Wednesday 01 Mar 2023 22.335 22.464
Rate of Japanese Yen in Banque Misr at Wednesday 01 Mar 2023 22.335 22.505
Rate of Japanese Yen in Banque Misr at Wednesday 01 Mar 2023 22.335 22.547
Rate of Japanese Yen in Banque Misr at Wednesday 01 Mar 2023 22.335 22.607
Rate of Japanese Yen in Banque Misr at Thursday 02 Mar 2023 22.294 22.480
Rate of Japanese Yen in Banque Misr at Thursday 02 Mar 2023 22.294 22.480
Rate of Japanese Yen in Banque Misr at Thursday 02 Mar 2023 22.269 22.480
Rate of Japanese Yen in Banque Misr at Thursday 02 Mar 2023 22.335 22.547
Rate of Japanese Yen in Banque Misr at Thursday 02 Mar 2023 22.299 22.547
Rate of Japanese Yen in Banque Misr at Saturday 04 Mar 2023 22.351 22.593
Rate of Japanese Yen in Banque Misr at Monday 06 Mar 2023 22.470 22.655
Rate of Japanese Yen in Banque Misr at Monday 06 Mar 2023 22.499 22.699
Rate of Japanese Yen in Banque Misr at Monday 06 Mar 2023 22.491 22.699
Rate of Japanese Yen in Banque Misr at Tuesday 07 Mar 2023 22.494 22.622
Rate of Japanese Yen in Banque Misr at Tuesday 07 Mar 2023 22.494 22.662
Rate of Japanese Yen in Banque Misr at Tuesday 07 Mar 2023 22.531 22.706
Rate of Japanese Yen in Banque Misr at Wednesday 08 Mar 2023 22.246 22.452
Rate of Japanese Yen in Banque Misr at Wednesday 08 Mar 2023 22.283 22.489
Rate of Japanese Yen in Banque Misr at Thursday 09 Mar 2023 22.370 22.556
Rate of Japanese Yen in Banque Misr at Thursday 09 Mar 2023 22.370 22.634
Rate of Japanese Yen in Banque Misr at Thursday 09 Mar 2023 22.385 22.679
Rate of Japanese Yen in Banque Misr at Thursday 09 Mar 2023 22.385 22.691
Rate of Japanese Yen in Banque Misr at Sunday 12 Mar 2023 22.447 23.002
Rate of Japanese Yen in Banque Misr at Monday 13 Mar 2023 22.774 23.097
Rate of Japanese Yen in Banque Misr at Tuesday 14 Mar 2023 22.943 23.189
Rate of Japanese Yen in Banque Misr at Tuesday 14 Mar 2023 22.890 23.189
Rate of Japanese Yen in Banque Misr at Tuesday 14 Mar 2023 22.839 23.189
Rate of Japanese Yen in Banque Misr at Wednesday 15 Mar 2023 22.759 23.103
Rate of Japanese Yen in Banque Misr at Wednesday 15 Mar 2023 22.759 23.126
Rate of Japanese Yen in Banque Misr at Wednesday 15 Mar 2023 22.759 23.264
Rate of Japanese Yen in Banque Misr at Wednesday 15 Mar 2023 22.759 23.332
Rate of Japanese Yen in Banque Misr at Thursday 16 Mar 2023 23.035 23.281
Rate of Japanese Yen in Banque Misr at Saturday 18 Mar 2023 23.035 23.419
Rate of Japanese Yen in Banque Misr at Sunday 19 Mar 2023 22.987 23.448
Rate of Japanese Yen in Banque Misr at Monday 20 Mar 2023 23.183 23.426
Rate of Japanese Yen in Banque Misr at Tuesday 21 Mar 2023 23.368 23.542
Rate of Japanese Yen in Banque Misr at Tuesday 21 Mar 2023 23.341 23.542
Rate of Japanese Yen in Banque Misr at Tuesday 21 Mar 2023 23.244 23.542
Rate of Japanese Yen in Banque Misr at Tuesday 21 Mar 2023 23.220 23.542
Rate of Japanese Yen in Banque Misr at Tuesday 21 Mar 2023 23.216 23.542
Rate of Japanese Yen in Banque Misr at Wednesday 22 Mar 2023 23.160 23.325
Rate of Japanese Yen in Banque Misr at Wednesday 22 Mar 2023 23.124 23.325
Rate of Japanese Yen in Banque Misr at Wednesday 22 Mar 2023 23.120 23.325
Rate of Japanese Yen in Banque Misr at Thursday 23 Mar 2023 23.386 23.653