Historical data

Historical data for Japanese Yen in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Banque Misr at Monday 22 Jan 2024 20.736 20.881
Rate of Japanese Yen in Banque Misr at Tuesday 23 Jan 2024 20.702 20.863
Rate of Japanese Yen in Banque Misr at Wednesday 24 Jan 2024 20.722 20.879
Rate of Japanese Yen in Banque Misr at Wednesday 24 Jan 2024 20.722 20.931
Rate of Japanese Yen in Banque Misr at Sunday 28 Jan 2024 20.749 20.925
Rate of Japanese Yen in Banque Misr at Monday 29 Jan 2024 20.731 20.859
Rate of Japanese Yen in Banque Misr at Monday 29 Jan 2024 20.731 20.884
Rate of Japanese Yen in Banque Misr at Tuesday 30 Jan 2024 20.845 20.958
Rate of Japanese Yen in Banque Misr at Tuesday 30 Jan 2024 20.845 20.959
Rate of Japanese Yen in Banque Misr at Tuesday 30 Jan 2024 20.840 20.962
Rate of Japanese Yen in Banque Misr at Wednesday 31 Jan 2024 20.797 20.958
Rate of Japanese Yen in Banque Misr at Wednesday 31 Jan 2024 20.793 20.985
Rate of Japanese Yen in Banque Misr at Thursday 01 Feb 2024 20.907 21.061
Rate of Japanese Yen in Banque Misr at Thursday 01 Feb 2024 20.904 21.061
Rate of Japanese Yen in Banque Misr at Sunday 04 Feb 2024 20.696 21.094
Rate of Japanese Yen in Banque Misr at Monday 05 Feb 2024 20.663 20.801
Rate of Japanese Yen in Banque Misr at Monday 05 Feb 2024 20.663 20.805
Rate of Japanese Yen in Banque Misr at Tuesday 06 Feb 2024 20.671 20.793
Rate of Japanese Yen in Banque Misr at Tuesday 06 Feb 2024 20.664 20.793
Rate of Japanese Yen in Banque Misr at Wednesday 07 Feb 2024 20.776 20.884
Rate of Japanese Yen in Banque Misr at Wednesday 07 Feb 2024 20.755 20.884
Rate of Japanese Yen in Banque Misr at Thursday 08 Feb 2024 20.683 20.853
Rate of Japanese Yen in Banque Misr at Thursday 08 Feb 2024 20.604 20.853
Rate of Japanese Yen in Banque Misr at Thursday 08 Feb 2024 20.585 20.853
Rate of Japanese Yen in Banque Misr at Sunday 11 Feb 2024 20.559 20.702
Rate of Japanese Yen in Banque Misr at Monday 12 Feb 2024 20.598 20.692
Rate of Japanese Yen in Banque Misr at Monday 12 Feb 2024 20.598 20.705
Rate of Japanese Yen in Banque Misr at Tuesday 13 Feb 2024 20.559 20.666
Rate of Japanese Yen in Banque Misr at Tuesday 13 Feb 2024 20.549 20.666
Rate of Japanese Yen in Banque Misr at Tuesday 13 Feb 2024 20.543 20.666
Rate of Japanese Yen in Banque Misr at Wednesday 14 Feb 2024 20.421 20.666
Rate of Japanese Yen in Banque Misr at Wednesday 14 Feb 2024 20.391 20.508
Rate of Japanese Yen in Banque Misr at Wednesday 14 Feb 2024 20.391 20.519
Rate of Japanese Yen in Banque Misr at Thursday 15 Feb 2024 20.421 20.554
Rate of Japanese Yen in Banque Misr at Thursday 15 Feb 2024 20.421 20.576
Rate of Japanese Yen in Banque Misr at Thursday 15 Feb 2024 20.421 20.629
Rate of Japanese Yen in Banque Misr at Sunday 18 Feb 2024 20.413 20.589
Rate of Japanese Yen in Banque Misr at Monday 19 Feb 2024 20.469 20.583
Rate of Japanese Yen in Banque Misr at Tuesday 20 Feb 2024 20.441 20.553