Historical data

Historical data for Jordanian Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Banque Misr at Monday 04 Nov 2024 68.436 69.173
Rate of Jordanian Dinar in Banque Misr at Monday 04 Nov 2024 68.519 69.238
Rate of Jordanian Dinar in Banque Misr at Monday 04 Nov 2024 68.533 69.253
Rate of Jordanian Dinar in Banque Misr at Monday 04 Nov 2024 68.547 69.267
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Nov 2024 68.547 69.364
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Nov 2024 68.660 69.293
Rate of Jordanian Dinar in Banque Misr at Wednesday 06 Nov 2024 68.631 69.371
Rate of Jordanian Dinar in Banque Misr at Wednesday 06 Nov 2024 68.659 69.399
Rate of Jordanian Dinar in Banque Misr at Wednesday 06 Nov 2024 68.743 69.454
Rate of Jordanian Dinar in Banque Misr at Thursday 07 Nov 2024 68.743 69.484
Rate of Jordanian Dinar in Banque Misr at Thursday 07 Nov 2024 68.827 69.568
Rate of Jordanian Dinar in Banque Misr at Thursday 07 Nov 2024 68.841 69.553
Rate of Jordanian Dinar in Banque Misr at Sunday 10 Nov 2024 68.841 69.484
Rate of Jordanian Dinar in Banque Misr at Sunday 10 Nov 2024 68.799 69.442
Rate of Jordanian Dinar in Banque Misr at Sunday 10 Nov 2024 68.785 69.428
Rate of Jordanian Dinar in Banque Misr at Monday 11 Nov 2024 68.785 69.526
Rate of Jordanian Dinar in Banque Misr at Monday 11 Nov 2024 68.757 69.498
Rate of Jordanian Dinar in Banque Misr at Monday 11 Nov 2024 68.743 69.484
Rate of Jordanian Dinar in Banque Misr at Monday 11 Nov 2024 68.729 69.470
Rate of Jordanian Dinar in Banque Misr at Tuesday 12 Nov 2024 68.715 69.455
Rate of Jordanian Dinar in Banque Misr at Tuesday 12 Nov 2024 68.743 69.484
Rate of Jordanian Dinar in Banque Misr at Wednesday 13 Nov 2024 68.799 69.501
Rate of Jordanian Dinar in Banque Misr at Wednesday 13 Nov 2024 68.827 69.529
Rate of Jordanian Dinar in Banque Misr at Wednesday 13 Nov 2024 68.855 69.557
Rate of Jordanian Dinar in Banque Misr at Wednesday 13 Nov 2024 68.869 69.571
Rate of Jordanian Dinar in Banque Misr at Thursday 14 Nov 2024 68.869 69.611
Rate of Jordanian Dinar in Banque Misr at Thursday 14 Nov 2024 68.939 69.642
Rate of Jordanian Dinar in Banque Misr at Thursday 14 Nov 2024 68.953 69.656
Rate of Jordanian Dinar in Banque Misr at Sunday 17 Nov 2024 68.953 69.695
Rate of Jordanian Dinar in Banque Misr at Monday 18 Nov 2024 68.981 69.724
Rate of Jordanian Dinar in Banque Misr at Monday 18 Nov 2024 69.052 69.697
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Nov 2024 69.023 69.766
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Nov 2024 69.051 69.725
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Nov 2024 69.135 69.810
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Nov 2024 69.149 69.824
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Nov 2024 69.177 69.852
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Nov 2024 69.177 69.823
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Nov 2024 69.191 69.837
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Nov 2024 69.345 69.992
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Nov 2024 69.373 70.020
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Nov 2024 69.443 70.090
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Nov 2024 69.457 70.104
Rate of Jordanian Dinar in Banque Misr at Thursday 21 Nov 2024 69.457 70.203
Rate of Jordanian Dinar in Banque Misr at Thursday 21 Nov 2024 69.554 70.302
Rate of Jordanian Dinar in Banque Misr at Thursday 21 Nov 2024 69.666 70.345
Rate of Jordanian Dinar in Banque Misr at Thursday 21 Nov 2024 69.498 70.176
Rate of Jordanian Dinar in Banque Misr at Thursday 21 Nov 2024 69.471 70.148
Rate of Jordanian Dinar in Banque Misr at Thursday 21 Nov 2024 69.415 70.092
Rate of Jordanian Dinar in Banque Misr at Thursday 21 Nov 2024 69.401 70.078
Rate of Jordanian Dinar in Banque Misr at Saturday 23 Nov 2024 69.498 70.147
Rate of Jordanian Dinar in Banque Misr at Sunday 24 Nov 2024 69.470 70.119
Rate of Jordanian Dinar in Banque Misr at Monday 25 Nov 2024 69.373 70.119
Rate of Jordanian Dinar in Banque Misr at Monday 25 Nov 2024 69.331 69.997
Rate of Jordanian Dinar in Banque Misr at Monday 25 Nov 2024 69.317 69.983
Rate of Jordanian Dinar in Banque Misr at Monday 25 Nov 2024 69.303 69.969
Rate of Jordanian Dinar in Banque Misr at Tuesday 26 Nov 2024 69.303 69.949
Rate of Jordanian Dinar in Banque Misr at Tuesday 26 Nov 2024 69.275 69.921
Rate of Jordanian Dinar in Banque Misr at Wednesday 27 Nov 2024 69.303 69.949
Rate of Jordanian Dinar in Banque Misr at Wednesday 27 Nov 2024 69.331 69.978
Rate of Jordanian Dinar in Banque Misr at Wednesday 27 Nov 2024 69.373 70.020
Rate of Jordanian Dinar in Banque Misr at Thursday 28 Nov 2024 69.401 70.048
Rate of Jordanian Dinar in Banque Misr at Thursday 28 Nov 2024 69.457 70.104
Rate of Jordanian Dinar in Banque Misr at Thursday 28 Nov 2024 69.275 69.921
Rate of Jordanian Dinar in Banque Misr at Sunday 01 Dec 2024 69.289 69.935
Rate of Jordanian Dinar in Banque Misr at Sunday 01 Dec 2024 69.275 69.921
Rate of Jordanian Dinar in Banque Misr at Monday 02 Dec 2024 69.372 70.020
Rate of Jordanian Dinar in Banque Misr at Monday 02 Dec 2024 69.551 70.240
Rate of Jordanian Dinar in Banque Misr at Monday 02 Dec 2024 69.495 70.183
Rate of Jordanian Dinar in Banque Misr at Monday 02 Dec 2024 69.481 70.169
Rate of Jordanian Dinar in Banque Misr at Tuesday 03 Dec 2024 69.443 70.189
Rate of Jordanian Dinar in Banque Misr at Tuesday 03 Dec 2024 69.471 70.148