Historical data

Historical data for Jordanian Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Aug 2025 67.833 68.517
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Aug 2025 67.904 68.559
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Aug 2025 67.876 68.531
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Aug 2025 67.862 68.517
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Aug 2025 67.848 68.503
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 67.819 68.503
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 67.903 68.588
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 68.127 68.814
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 68.155 68.842
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 68.085 68.771
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 68.071 68.757
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 68.099 68.785
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 68.141 68.828
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 68.085 68.771
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 68.029 68.715
Rate of Jordanian Dinar in Banque Misr at Thursday 21 Aug 2025 68.043 68.729
Rate of Jordanian Dinar in Banque Misr at Thursday 21 Aug 2025 68.169 68.856
Rate of Jordanian Dinar in Banque Misr at Thursday 21 Aug 2025 68.211 68.898
Rate of Jordanian Dinar in Banque Misr at Thursday 21 Aug 2025 68.197 68.884
Rate of Jordanian Dinar in Banque Misr at Thursday 21 Aug 2025 68.113 68.799
Rate of Jordanian Dinar in Banque Misr at Thursday 21 Aug 2025 68.029 68.715
Rate of Jordanian Dinar in Banque Misr at Thursday 21 Aug 2025 68.001 68.686
Rate of Jordanian Dinar in Banque Misr at Thursday 21 Aug 2025 67.917 68.602
Rate of Jordanian Dinar in Banque Misr at Thursday 21 Aug 2025 67.889 68.573
Rate of Jordanian Dinar in Banque Misr at Sunday 24 Aug 2025 67.847 68.531
Rate of Jordanian Dinar in Banque Misr at Sunday 24 Aug 2025 67.777 68.461
Rate of Jordanian Dinar in Banque Misr at Monday 25 Aug 2025 67.889 68.573
Rate of Jordanian Dinar in Banque Misr at Monday 25 Aug 2025 67.959 68.644
Rate of Jordanian Dinar in Banque Misr at Monday 25 Aug 2025 67.973 68.658
Rate of Jordanian Dinar in Banque Misr at Monday 25 Aug 2025 67.945 68.630
Rate of Jordanian Dinar in Banque Misr at Monday 25 Aug 2025 67.931 68.616
Rate of Jordanian Dinar in Banque Misr at Monday 25 Aug 2025 67.889 68.573
Rate of Jordanian Dinar in Banque Misr at Tuesday 26 Aug 2025 68.253 68.941
Rate of Jordanian Dinar in Banque Misr at Tuesday 26 Aug 2025 68.141 68.828
Rate of Jordanian Dinar in Banque Misr at Tuesday 26 Aug 2025 68.057 68.743
Rate of Jordanian Dinar in Banque Misr at Tuesday 26 Aug 2025 67.973 68.658
Rate of Jordanian Dinar in Banque Misr at Tuesday 26 Aug 2025 68.029 68.715
Rate of Jordanian Dinar in Banque Misr at Tuesday 26 Aug 2025 68.015 68.701
Rate of Jordanian Dinar in Banque Misr at Wednesday 27 Aug 2025 68.128 68.785
Rate of Jordanian Dinar in Banque Misr at Wednesday 27 Aug 2025 68.114 68.771
Rate of Jordanian Dinar in Banque Misr at Thursday 28 Aug 2025 68.085 68.771
Rate of Jordanian Dinar in Banque Misr at Thursday 28 Aug 2025 68.029 68.715
Rate of Jordanian Dinar in Banque Misr at Sunday 31 Aug 2025 68.015 68.701
Rate of Jordanian Dinar in Banque Misr at Monday 01 Sep 2025 67.959 68.644
Rate of Jordanian Dinar in Banque Misr at Tuesday 02 Sep 2025 67.917 68.602
Rate of Jordanian Dinar in Banque Misr at Wednesday 03 Sep 2025 68.001 68.686
Rate of Jordanian Dinar in Banque Misr at Sunday 07 Sep 2025 67.889 68.573
Rate of Jordanian Dinar in Banque Misr at Monday 08 Sep 2025 67.665 68.348
Rate of Jordanian Dinar in Banque Misr at Monday 08 Sep 2025 67.539 68.220
Rate of Jordanian Dinar in Banque Misr at Tuesday 09 Sep 2025 67.231 67.881
Rate of Jordanian Dinar in Banque Misr at Tuesday 09 Sep 2025 67.245 67.896
Rate of Jordanian Dinar in Banque Misr at Wednesday 10 Sep 2025 67.179 67.896
Rate of Jordanian Dinar in Banque Misr at Wednesday 10 Sep 2025 67.333 68.051
Rate of Jordanian Dinar in Banque Misr at Thursday 11 Sep 2025 67.239 68.051
Rate of Jordanian Dinar in Banque Misr at Thursday 11 Sep 2025 67.497 68.150
Rate of Jordanian Dinar in Banque Misr at Sunday 14 Sep 2025 67.431 68.150
Rate of Jordanian Dinar in Banque Misr at Monday 15 Sep 2025 67.483 68.136
Rate of Jordanian Dinar in Banque Misr at Monday 15 Sep 2025 67.469 68.122
Rate of Jordanian Dinar in Banque Misr at Monday 15 Sep 2025 67.455 68.107
Rate of Jordanian Dinar in Banque Misr at Tuesday 16 Sep 2025 67.389 68.107
Rate of Jordanian Dinar in Banque Misr at Tuesday 16 Sep 2025 67.361 68.079
Rate of Jordanian Dinar in Banque Misr at Tuesday 16 Sep 2025 67.361 68.079
Rate of Jordanian Dinar in Banque Misr at Tuesday 16 Sep 2025 67.333 68.051
Rate of Jordanian Dinar in Banque Misr at Tuesday 16 Sep 2025 67.357 68.009
Rate of Jordanian Dinar in Banque Misr at Wednesday 17 Sep 2025 67.333 68.051
Rate of Jordanian Dinar in Banque Misr at Wednesday 17 Sep 2025 67.347 68.065