Historical data

Historical data for Jordanian Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Jun 2025 69.564 70.184
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Jun 2025 69.480 70.099
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Jun 2025 69.466 70.085
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Jun 2025 69.452 70.071
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Jun 2025 69.424 70.042
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Jun 2025 69.396 70.014
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Jun 2025 69.319 69.907
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Jun 2025 69.333 69.921
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025 69.382 70.000
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025 69.859 70.480
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025 69.915 70.537
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025 69.901 70.523
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025 69.649 70.268
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025 69.649 70.268
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025 69.719 70.339
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025 69.719 70.339
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025 69.747 70.367
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025 69.678 70.337
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025 69.678 70.337
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025 70.701 71.368
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025 70.912 71.580
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025 70.996 71.665
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025 70.743 71.410
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025 70.870 71.538
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025 70.940 71.608
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025 70.940 71.608
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025 70.968 71.636
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025 70.954 71.622
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025 70.954 71.622
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025 70.856 71.523
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025 70.826 71.554
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025 70.882 71.580
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025 70.560 71.255
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025 70.349 71.043
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025 70.321 71.015
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025 70.307 71.001
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025 70.349 71.043
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025 70.462 71.156
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025 70.476 71.170
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025 70.448 71.142
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025 70.392 71.086
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025 70.335 71.059
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025 70.316 71.059
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025 70.302 71.045
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025 70.260 71.003
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025 70.204 70.946
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025 70.218 70.961
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025 70.260 71.003
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025 70.260 71.003
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025 70.274 71.017
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025 70.288 71.031
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025 70.232 70.975
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025 70.176 70.918
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025 70.162 70.904
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025 70.237 70.860
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025 70.237 70.860
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025 70.658 71.284
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025 70.518 71.143
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025 70.574 71.199
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025 70.588 71.213
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025 70.602 71.227
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025 70.812 71.439
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025 70.742 71.469
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025 70.722 71.469
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025 70.764 71.511
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025 70.792 71.540
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025 70.806 71.554
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025 70.778 71.525
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025 70.792 71.540
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025 70.848 71.596
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025 70.862 71.610
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025 70.876 71.624
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025 70.862 71.509
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025 70.862 71.600
Rate of Jordanian Dinar in Banque Misr at Sunday 22 Jun 2025 70.862 71.509
Rate of Jordanian Dinar in Banque Misr at Sunday 22 Jun 2025 71.240 71.890
Rate of Jordanian Dinar in Banque Misr at Sunday 22 Jun 2025 71.114 71.763
Rate of Jordanian Dinar in Banque Misr at Sunday 22 Jun 2025 71.100 71.749
Rate of Jordanian Dinar in Banque Misr at Sunday 22 Jun 2025 71.086 71.735
Rate of Jordanian Dinar in Banque Misr at Sunday 22 Jun 2025 71.072 71.721
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025 71.072 71.822
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025 71.044 71.693
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025 70.946 71.594
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025 70.736 71.382
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025 70.778 71.425
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025 70.792 71.439
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025 70.806 71.453
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025 70.820 71.467
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025 70.848 71.495
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025 70.876 71.523
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025 70.904 71.552
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025 70.924 71.653
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025 70.462 71.186
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025 70.111 70.833
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025 69.929 70.650
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025 69.943 70.664
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025 69.957 70.678
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025 70.013 70.735
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025 70.027 70.749
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025 70.041 70.763
Rate of Jordanian Dinar in Banque Misr at Wednesday 25 Jun 2025 69.859 70.579
Rate of Jordanian Dinar in Banque Misr at Wednesday 25 Jun 2025 69.845 70.565
Rate of Jordanian Dinar in Banque Misr at Wednesday 25 Jun 2025 69.859 70.579
Rate of Jordanian Dinar in Banque Misr at Wednesday 25 Jun 2025 69.831 70.551
Rate of Jordanian Dinar in Banque Misr at Saturday 28 Jun 2025 69.910 70.521
Rate of Jordanian Dinar in Banque Misr at Sunday 29 Jun 2025 69.825 70.436
Rate of Jordanian Dinar in Banque Misr at Sunday 29 Jun 2025 69.629 70.239
Rate of Jordanian Dinar in Banque Misr at Sunday 29 Jun 2025 69.615 70.225
Rate of Jordanian Dinar in Banque Misr at Monday 30 Jun 2025 69.481 70.168
Rate of Jordanian Dinar in Banque Misr at Monday 30 Jun 2025 69.481 70.168
Rate of Jordanian Dinar in Banque Misr at Monday 30 Jun 2025 69.425 70.112
Rate of Jordanian Dinar in Banque Misr at Monday 30 Jun 2025 69.411 70.127
Rate of Jordanian Dinar in Banque Misr at Tuesday 01 Jul 2025 69.377 70.014
Rate of Jordanian Dinar in Banque Misr at Tuesday 01 Jul 2025 69.335 69.972
Rate of Jordanian Dinar in Banque Misr at Tuesday 01 Jul 2025 69.349 69.986
Rate of Jordanian Dinar in Banque Misr at Tuesday 01 Jul 2025 69.339 69.887
Rate of Jordanian Dinar in Banque Misr at Tuesday 01 Jul 2025 69.311 69.859
Rate of Jordanian Dinar in Banque Misr at Tuesday 01 Jul 2025 69.283 69.831
Rate of Jordanian Dinar in Banque Misr at Wednesday 02 Jul 2025 69.215 69.929
Rate of Jordanian Dinar in Banque Misr at Wednesday 02 Jul 2025 69.264 69.872
Rate of Jordanian Dinar in Banque Misr at Wednesday 02 Jul 2025 69.236 69.843
Rate of Jordanian Dinar in Banque Misr at Wednesday 02 Jul 2025 69.208 69.815
Rate of Jordanian Dinar in Banque Misr at Wednesday 02 Jul 2025 69.152 69.759
Rate of Jordanian Dinar in Banque Misr at Wednesday 02 Jul 2025 69.152 69.788
Rate of Jordanian Dinar in Banque Misr at Saturday 05 Jul 2025 69.075 69.788