Historical data

Historical data for Jordanian Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Banque Misr at Thursday 02 Oct 2025 66.959 67.684
Rate of Jordanian Dinar in Banque Misr at Thursday 02 Oct 2025 66.894 67.571
Rate of Jordanian Dinar in Banque Misr at Saturday 04 Oct 2025 66.950 67.571
Rate of Jordanian Dinar in Banque Misr at Sunday 05 Oct 2025 66.791 67.429
Rate of Jordanian Dinar in Banque Misr at Sunday 05 Oct 2025 66.777 67.415
Rate of Jordanian Dinar in Banque Misr at Sunday 05 Oct 2025 66.763 67.401
Rate of Jordanian Dinar in Banque Misr at Sunday 05 Oct 2025 66.749 67.387
Rate of Jordanian Dinar in Banque Misr at Monday 06 Oct 2025 66.595 67.401
Rate of Jordanian Dinar in Banque Misr at Monday 06 Oct 2025 66.498 67.302
Rate of Jordanian Dinar in Banque Misr at Monday 06 Oct 2025 66.511 67.316
Rate of Jordanian Dinar in Banque Misr at Monday 06 Oct 2025 66.525 67.331
Rate of Jordanian Dinar in Banque Misr at Monday 06 Oct 2025 66.605 67.316
Rate of Jordanian Dinar in Banque Misr at Monday 06 Oct 2025 66.619 67.331
Rate of Jordanian Dinar in Banque Misr at Monday 06 Oct 2025 66.633 67.345
Rate of Jordanian Dinar in Banque Misr at Tuesday 07 Oct 2025 66.539 67.345
Rate of Jordanian Dinar in Banque Misr at Tuesday 07 Oct 2025 66.553 67.359
Rate of Jordanian Dinar in Banque Misr at Tuesday 07 Oct 2025 66.539 67.345
Rate of Jordanian Dinar in Banque Misr at Tuesday 07 Oct 2025 66.511 67.316
Rate of Jordanian Dinar in Banque Misr at Tuesday 07 Oct 2025 66.484 67.288
Rate of Jordanian Dinar in Banque Misr at Tuesday 07 Oct 2025 66.479 67.274
Rate of Jordanian Dinar in Banque Misr at Wednesday 08 Oct 2025 66.470 67.274
Rate of Jordanian Dinar in Banque Misr at Wednesday 08 Oct 2025 66.484 67.288
Rate of Jordanian Dinar in Banque Misr at Wednesday 08 Oct 2025 66.358 67.161
Rate of Jordanian Dinar in Banque Misr at Wednesday 08 Oct 2025 66.372 67.175
Rate of Jordanian Dinar in Banque Misr at Wednesday 08 Oct 2025 66.586 67.260
Rate of Jordanian Dinar in Banque Misr at Wednesday 08 Oct 2025 66.572 67.246
Rate of Jordanian Dinar in Banque Misr at Tuesday 14 Oct 2025 66.812 67.472
Rate of Jordanian Dinar in Banque Misr at Tuesday 14 Oct 2025 66.896 67.557
Rate of Jordanian Dinar in Banque Misr at Tuesday 14 Oct 2025 66.868 67.528
Rate of Jordanian Dinar in Banque Misr at Tuesday 14 Oct 2025 66.854 67.514
Rate of Jordanian Dinar in Banque Misr at Tuesday 14 Oct 2025 66.826 67.486
Rate of Jordanian Dinar in Banque Misr at Tuesday 14 Oct 2025 66.784 67.444
Rate of Jordanian Dinar in Banque Misr at Tuesday 14 Oct 2025 66.798 67.458
Rate of Jordanian Dinar in Banque Misr at Wednesday 15 Oct 2025 66.769 67.429
Rate of Jordanian Dinar in Banque Misr at Wednesday 15 Oct 2025 66.755 67.415
Rate of Jordanian Dinar in Banque Misr at Wednesday 15 Oct 2025 66.727 67.387
Rate of Jordanian Dinar in Banque Misr at Wednesday 15 Oct 2025 66.713 67.373
Rate of Jordanian Dinar in Banque Misr at Thursday 16 Oct 2025 66.741 67.392
Rate of Jordanian Dinar in Banque Misr at Thursday 16 Oct 2025 66.643 67.293
Rate of Jordanian Dinar in Banque Misr at Thursday 16 Oct 2025 66.615 67.265
Rate of Jordanian Dinar in Banque Misr at Sunday 19 Oct 2025 66.615 67.274
Rate of Jordanian Dinar in Banque Misr at Monday 20 Oct 2025 66.503 67.161
Rate of Jordanian Dinar in Banque Misr at Tuesday 21 Oct 2025 66.545 67.203
Rate of Jordanian Dinar in Banque Misr at Tuesday 21 Oct 2025 66.671 67.331
Rate of Jordanian Dinar in Banque Misr at Tuesday 21 Oct 2025 66.587 67.246
Rate of Jordanian Dinar in Banque Misr at Tuesday 21 Oct 2025 66.573 67.232
Rate of Jordanian Dinar in Banque Misr at Wednesday 22 Oct 2025 66.643 67.302
Rate of Jordanian Dinar in Banque Misr at Thursday 23 Oct 2025 66.671 67.331
Rate of Jordanian Dinar in Banque Misr at Thursday 23 Oct 2025 66.643 67.302
Rate of Jordanian Dinar in Banque Misr at Sunday 26 Oct 2025 66.629 67.250
Rate of Jordanian Dinar in Banque Misr at Sunday 26 Oct 2025 66.573 67.194
Rate of Jordanian Dinar in Banque Misr at Sunday 26 Oct 2025 66.531 67.151
Rate of Jordanian Dinar in Banque Misr at Sunday 26 Oct 2025 66.573 67.194
Rate of Jordanian Dinar in Banque Misr at Monday 27 Oct 2025 66.545 67.175
Rate of Jordanian Dinar in Banque Misr at Monday 27 Oct 2025 66.503 67.133
Rate of Jordanian Dinar in Banque Misr at Monday 27 Oct 2025 66.489 67.119
Rate of Jordanian Dinar in Banque Misr at Monday 27 Oct 2025 66.475 67.104
Rate of Jordanian Dinar in Banque Misr at Monday 27 Oct 2025 66.405 67.034
Rate of Jordanian Dinar in Banque Misr at Tuesday 28 Oct 2025 66.433 67.071
Rate of Jordanian Dinar in Banque Misr at Tuesday 28 Oct 2025 66.349 67.006
Rate of Jordanian Dinar in Banque Misr at Tuesday 28 Oct 2025 66.307 66.963
Rate of Jordanian Dinar in Banque Misr at Tuesday 28 Oct 2025 66.321 66.977
Rate of Jordanian Dinar in Banque Misr at Wednesday 29 Oct 2025 66.321 66.902
Rate of Jordanian Dinar in Banque Misr at Wednesday 29 Oct 2025 66.293 66.874
Rate of Jordanian Dinar in Banque Misr at Wednesday 29 Oct 2025 66.237 66.817
Rate of Jordanian Dinar in Banque Misr at Thursday 30 Oct 2025 66.167 66.822
Rate of Jordanian Dinar in Banque Misr at Thursday 30 Oct 2025 66.139 66.794