Historical data

Historical data for Jordanian Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Banque Misr at Monday 07 Jul 2025 69.124 69.760
Rate of Jordanian Dinar in Banque Misr at Monday 07 Jul 2025 69.124 69.750
Rate of Jordanian Dinar in Banque Misr at Monday 07 Jul 2025 69.152 69.778
Rate of Jordanian Dinar in Banque Misr at Monday 07 Jul 2025 69.389 69.958
Rate of Jordanian Dinar in Banque Misr at Monday 07 Jul 2025 69.375 69.944
Rate of Jordanian Dinar in Banque Misr at Monday 07 Jul 2025 69.389 69.958
Rate of Jordanian Dinar in Banque Misr at Monday 07 Jul 2025 69.460 70.028
Rate of Jordanian Dinar in Banque Misr at Monday 07 Jul 2025 69.474 70.042
Rate of Jordanian Dinar in Banque Misr at Monday 07 Jul 2025 69.488 70.056
Rate of Jordanian Dinar in Banque Misr at Monday 07 Jul 2025 69.530 70.099
Rate of Jordanian Dinar in Banque Misr at Tuesday 08 Jul 2025 69.476 70.212
Rate of Jordanian Dinar in Banque Misr at Tuesday 08 Jul 2025 69.671 70.311
Rate of Jordanian Dinar in Banque Misr at Tuesday 08 Jul 2025 69.713 70.353
Rate of Jordanian Dinar in Banque Misr at Tuesday 08 Jul 2025 69.755 70.396
Rate of Jordanian Dinar in Banque Misr at Tuesday 08 Jul 2025 69.727 70.367
Rate of Jordanian Dinar in Banque Misr at Tuesday 08 Jul 2025 69.657 70.297
Rate of Jordanian Dinar in Banque Misr at Tuesday 08 Jul 2025 69.643 70.283
Rate of Jordanian Dinar in Banque Misr at Tuesday 08 Jul 2025 69.629 70.268
Rate of Jordanian Dinar in Banque Misr at Tuesday 08 Jul 2025 69.601 70.240
Rate of Jordanian Dinar in Banque Misr at Wednesday 09 Jul 2025 69.542 70.240
Rate of Jordanian Dinar in Banque Misr at Wednesday 09 Jul 2025 69.615 70.254
Rate of Jordanian Dinar in Banque Misr at Wednesday 09 Jul 2025 69.531 70.170
Rate of Jordanian Dinar in Banque Misr at Thursday 10 Jul 2025 69.489 70.127
Rate of Jordanian Dinar in Banque Misr at Thursday 10 Jul 2025 69.391 70.028
Rate of Jordanian Dinar in Banque Misr at Thursday 10 Jul 2025 69.349 69.986
Rate of Jordanian Dinar in Banque Misr at Thursday 10 Jul 2025 69.363 70.000
Rate of Jordanian Dinar in Banque Misr at Thursday 10 Jul 2025 69.349 69.986
Rate of Jordanian Dinar in Banque Misr at Thursday 10 Jul 2025 69.363 70.000
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025 68.765 69.379
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025 68.807 69.421
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025 68.835 69.449
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025 68.877 69.492
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025 68.863 69.477
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025 68.835 69.449
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025 68.807 69.421
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025 68.793 69.407
Rate of Jordanian Dinar in Banque Misr at Sunday 27 Jul 2025 68.774 69.407
Rate of Jordanian Dinar in Banque Misr at Sunday 27 Jul 2025 68.521 69.153
Rate of Jordanian Dinar in Banque Misr at Sunday 27 Jul 2025 68.507 69.138
Rate of Jordanian Dinar in Banque Misr at Monday 28 Jul 2025 68.367 68.997
Rate of Jordanian Dinar in Banque Misr at Monday 28 Jul 2025 68.353 68.983
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025 68.269 68.898
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025 68.297 68.927
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025 68.269 68.898
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025 68.199 68.828
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025 68.213 68.842
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025 68.199 68.828
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025 68.213 68.842
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025 68.227 68.856
Rate of Jordanian Dinar in Banque Misr at Wednesday 30 Jul 2025 68.185 68.814
Rate of Jordanian Dinar in Banque Misr at Wednesday 30 Jul 2025 68.255 68.884
Rate of Jordanian Dinar in Banque Misr at Wednesday 30 Jul 2025 68.241 68.870
Rate of Jordanian Dinar in Banque Misr at Wednesday 30 Jul 2025 68.227 68.856
Rate of Jordanian Dinar in Banque Misr at Wednesday 30 Jul 2025 68.280 68.842
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.213 68.842
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.241 68.870
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.423 69.054
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.437 69.068
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.367 68.997
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.255 68.884
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.241 68.870
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.322 68.884
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.294 68.856
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.280 68.842
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.252 68.814
Rate of Jordanian Dinar in Banque Misr at Saturday 02 Aug 2025 68.185 68.814
Rate of Jordanian Dinar in Banque Misr at Sunday 03 Aug 2025 68.199 68.828
Rate of Jordanian Dinar in Banque Misr at Sunday 03 Aug 2025 68.213 68.842
Rate of Jordanian Dinar in Banque Misr at Sunday 03 Aug 2025 68.227 68.856
Rate of Jordanian Dinar in Banque Misr at Sunday 03 Aug 2025 68.213 68.842
Rate of Jordanian Dinar in Banque Misr at Sunday 03 Aug 2025 68.185 68.814
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 68.157 68.785
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 68.114 68.743
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 68.030 68.658
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 68.002 68.630
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 67.974 68.602
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 67.946 68.573
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 67.918 68.545
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 67.904 68.531
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 67.876 68.503
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025 68.002 68.630
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025 68.044 68.672
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025 68.125 68.686