Historical data

Historical data for Jordanian Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Banque Misr at Tuesday 27 Jan 2026 65.887 66.540
Rate of Jordanian Dinar in Banque Misr at Tuesday 27 Jan 2026 65.873 66.525
Rate of Jordanian Dinar in Banque Misr at Tuesday 27 Jan 2026 65.873 66.525
Rate of Jordanian Dinar in Banque Misr at Tuesday 27 Jan 2026 65.858 66.511
Rate of Jordanian Dinar in Banque Misr at Tuesday 27 Jan 2026 65.844 66.497
Rate of Jordanian Dinar in Banque Misr at Tuesday 27 Jan 2026 65.858 66.511
Rate of Jordanian Dinar in Banque Misr at Tuesday 27 Jan 2026 65.873 66.525
Rate of Jordanian Dinar in Banque Misr at Wednesday 28 Jan 2026 65.802 66.455
Rate of Jordanian Dinar in Banque Misr at Wednesday 28 Jan 2026 65.788 66.441
Rate of Jordanian Dinar in Banque Misr at Wednesday 28 Jan 2026 65.774 66.427
Rate of Jordanian Dinar in Banque Misr at Wednesday 28 Jan 2026 65.760 66.412
Rate of Jordanian Dinar in Banque Misr at Wednesday 28 Jan 2026 65.732 66.384
Rate of Jordanian Dinar in Banque Misr at Wednesday 28 Jan 2026 65.732 66.384
Rate of Jordanian Dinar in Banque Misr at Wednesday 28 Jan 2026 65.704 66.356
Rate of Jordanian Dinar in Banque Misr at Sunday 01 Feb 2026 66.279 66.935
Rate of Jordanian Dinar in Banque Misr at Sunday 01 Feb 2026 66.293 66.949
Rate of Jordanian Dinar in Banque Misr at Sunday 01 Feb 2026 66.111 66.766
Rate of Jordanian Dinar in Banque Misr at Sunday 01 Feb 2026 66.055 66.709
Rate of Jordanian Dinar in Banque Misr at Sunday 01 Feb 2026 66.041 66.695
Rate of Jordanian Dinar in Banque Misr at Sunday 01 Feb 2026 66.027 66.681
Rate of Jordanian Dinar in Banque Misr at Sunday 01 Feb 2026 66.013 66.667
Rate of Jordanian Dinar in Banque Misr at Monday 02 Feb 2026 66.041 66.695
Rate of Jordanian Dinar in Banque Misr at Monday 02 Feb 2026 66.027 66.681
Rate of Jordanian Dinar in Banque Misr at Monday 02 Feb 2026 65.999 66.653
Rate of Jordanian Dinar in Banque Misr at Monday 02 Feb 2026 65.971 66.624
Rate of Jordanian Dinar in Banque Misr at Monday 02 Feb 2026 65.943 66.596
Rate of Jordanian Dinar in Banque Misr at Monday 02 Feb 2026 65.929 66.582
Rate of Jordanian Dinar in Banque Misr at Tuesday 03 Feb 2026 65.887 66.540
Rate of Jordanian Dinar in Banque Misr at Tuesday 03 Feb 2026 65.858 66.511
Rate of Jordanian Dinar in Banque Misr at Tuesday 03 Feb 2026 65.844 66.497
Rate of Jordanian Dinar in Banque Misr at Tuesday 03 Feb 2026 65.830 66.483
Rate of Jordanian Dinar in Banque Misr at Tuesday 03 Feb 2026 65.816 66.469
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Feb 2026 65.816 66.460
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Feb 2026 65.788 66.431
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Feb 2026 65.760 66.403
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Feb 2026 65.746 66.389
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Feb 2026 65.732 66.375
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Feb 2026 65.718 66.361
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Feb 2026 65.718 66.370
Rate of Jordanian Dinar in Banque Misr at Thursday 05 Feb 2026 65.844 66.497
Rate of Jordanian Dinar in Banque Misr at Thursday 05 Feb 2026 65.788 66.441
Rate of Jordanian Dinar in Banque Misr at Thursday 05 Feb 2026 65.760 66.412
Rate of Jordanian Dinar in Banque Misr at Thursday 05 Feb 2026 65.746 66.398
Rate of Jordanian Dinar in Banque Misr at Monday 09 Feb 2026 65.718 66.370
Rate of Jordanian Dinar in Banque Misr at Monday 09 Feb 2026 65.676 66.328
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Feb 2026 65.620 66.271
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Feb 2026 65.634 66.285
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Feb 2026 65.648 66.299
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Feb 2026 65.634 66.285
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Feb 2026 65.606 66.257
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Feb 2026 65.620 66.271
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Feb 2026 65.606 66.257
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Feb 2026 65.592 66.243
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Feb 2026 65.564 66.215
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Feb 2026 65.592 66.243
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Feb 2026 65.550 66.201
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Feb 2026 65.536 66.186
Rate of Jordanian Dinar in Banque Misr at Monday 16 Feb 2026 65.522 66.172
Rate of Jordanian Dinar in Banque Misr at Monday 16 Feb 2026 65.452 66.102
Rate of Jordanian Dinar in Banque Misr at Monday 16 Feb 2026 65.466 66.116
Rate of Jordanian Dinar in Banque Misr at Monday 16 Feb 2026 65.452 66.102
Rate of Jordanian Dinar in Banque Misr at Monday 16 Feb 2026 65.508 66.158
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Feb 2026 65.788 66.441
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Feb 2026 65.802 66.455
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Feb 2026 65.662 66.314
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Feb 2026 65.704 66.356
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Feb 2026 65.760 66.412
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Feb 2026 65.774 66.427
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Feb 2026 65.788 66.441
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Feb 2026 65.802 66.455
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Feb 2026 65.830 66.483
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Feb 2026 65.788 66.441
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Feb 2026 65.760 66.412
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Feb 2026 65.788 66.441
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Feb 2026 65.816 66.469
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Feb 2026 66.531 67.189
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Feb 2026 66.335 66.992
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Feb 2026 66.335 66.992
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Feb 2026 66.405 67.062
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Feb 2026 66.587 67.246
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Feb 2026 66.643 67.302
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Feb 2026 66.629 67.288
Rate of Jordanian Dinar in Banque Misr at Sunday 22 Feb 2026 66.755 67.415
Rate of Jordanian Dinar in Banque Misr at Sunday 22 Feb 2026 66.812 67.472
Rate of Jordanian Dinar in Banque Misr at Sunday 22 Feb 2026 66.868 67.528
Rate of Jordanian Dinar in Banque Misr at Sunday 22 Feb 2026 66.924 67.585
Rate of Jordanian Dinar in Banque Misr at Monday 23 Feb 2026 66.980 67.641
Rate of Jordanian Dinar in Banque Misr at Monday 23 Feb 2026 66.868 67.528
Rate of Jordanian Dinar in Banque Misr at Monday 23 Feb 2026 66.826 67.486
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Feb 2026 66.896 67.557
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Feb 2026 66.938 67.599
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Feb 2026 66.924 67.585
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Feb 2026 66.952 67.613
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Feb 2026 66.966 67.627
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Feb 2026 67.064 67.726