Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Jordanian Dinar in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Jordanian Dinar in Banque Misr at Monday 01 Jul 2024
67.483
68.172
Rate of Jordanian Dinar in Banque Misr at Tuesday 02 Jul 2024
67.483
68.220
Rate of Jordanian Dinar in Banque Misr at Tuesday 02 Jul 2024
67.367
68.027
Rate of Jordanian Dinar in Banque Misr at Tuesday 02 Jul 2024
67.409
68.069
Rate of Jordanian Dinar in Banque Misr at Tuesday 02 Jul 2024
67.395
68.055
Rate of Jordanian Dinar in Banque Misr at Wednesday 03 Jul 2024
67.339
68.093
Rate of Jordanian Dinar in Banque Misr at Wednesday 03 Jul 2024
67.367
68.007
Rate of Jordanian Dinar in Banque Misr at Wednesday 03 Jul 2024
67.353
67.993
Rate of Jordanian Dinar in Banque Misr at Wednesday 03 Jul 2024
67.409
68.050
Rate of Jordanian Dinar in Banque Misr at Wednesday 03 Jul 2024
67.395
68.036
Rate of Jordanian Dinar in Banque Misr at Wednesday 03 Jul 2024
67.367
68.007
Rate of Jordanian Dinar in Banque Misr at Thursday 04 Jul 2024
67.091
67.777
Rate of Jordanian Dinar in Banque Misr at Thursday 04 Jul 2024
67.119
67.805
Rate of Jordanian Dinar in Banque Misr at Monday 08 Jul 2024
67.103
67.716
Rate of Jordanian Dinar in Banque Misr at Tuesday 09 Jul 2024
67.028
67.754
Rate of Jordanian Dinar in Banque Misr at Tuesday 09 Jul 2024
67.103
67.725
Rate of Jordanian Dinar in Banque Misr at Tuesday 09 Jul 2024
67.187
67.810
Rate of Jordanian Dinar in Banque Misr at Tuesday 09 Jul 2024
67.215
67.838
Rate of Jordanian Dinar in Banque Misr at Tuesday 09 Jul 2024
67.257
67.880
Rate of Jordanian Dinar in Banque Misr at Tuesday 09 Jul 2024
67.285
67.909
Rate of Jordanian Dinar in Banque Misr at Tuesday 09 Jul 2024
67.281
67.894
Rate of Jordanian Dinar in Banque Misr at Tuesday 09 Jul 2024
67.295
67.909
Rate of Jordanian Dinar in Banque Misr at Wednesday 10 Jul 2024
67.341
68.051
Rate of Jordanian Dinar in Banque Misr at Wednesday 10 Jul 2024
67.313
68.023
Rate of Jordanian Dinar in Banque Misr at Wednesday 10 Jul 2024
67.229
67.938
Rate of Jordanian Dinar in Banque Misr at Wednesday 10 Jul 2024
67.159
67.867
Rate of Jordanian Dinar in Banque Misr at Tuesday 23 Jul 2024
67.710
68.337
Rate of Jordanian Dinar in Banque Misr at Wednesday 24 Jul 2024
67.644
68.376
Rate of Jordanian Dinar in Banque Misr at Wednesday 24 Jul 2024
67.687
68.323
Rate of Jordanian Dinar in Banque Misr at Wednesday 24 Jul 2024
67.673
68.309