Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Jordanian Dinar in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Jordanian Dinar in Banque Misr at Tuesday 03 Jun 2025
69.537
70.254
Rate of Jordanian Dinar in Banque Misr at Tuesday 03 Jun 2025
69.523
70.240
Rate of Jordanian Dinar in Banque Misr at Tuesday 03 Jun 2025
69.509
70.147
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Jun 2025
69.509
70.226
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Jun 2025
69.481
70.198
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Jun 2025
69.467
70.184
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Jun 2025
69.564
70.184
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Jun 2025
69.480
70.099
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Jun 2025
69.466
70.085
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Jun 2025
69.452
70.071
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Jun 2025
69.424
70.042
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Jun 2025
69.396
70.014
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Jun 2025
69.319
69.907
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Jun 2025
69.333
69.921
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025
69.382
70.000
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025
69.859
70.480
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025
69.915
70.537
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025
69.901
70.523
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025
69.649
70.268
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025
69.649
70.268
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025
69.719
70.339
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025
69.719
70.339
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Jun 2025
69.747
70.367
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025
69.678
70.337
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025
69.678
70.337
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025
70.701
71.368
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025
70.912
71.580
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025
70.996
71.665
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025
70.743
71.410
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025
70.870
71.538
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025
70.940
71.608
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025
70.940
71.608
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025
70.968
71.636
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025
70.954
71.622
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025
70.954
71.622
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Jun 2025
70.856
71.523
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025
70.826
71.554
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025
70.882
71.580
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025
70.560
71.255
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025
70.349
71.043
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025
70.321
71.015
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025
70.307
71.001
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025
70.349
71.043
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025
70.462
71.156
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025
70.476
71.170
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025
70.448
71.142
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025
70.392
71.086
Rate of Jordanian Dinar in Banque Misr at Monday 16 Jun 2025
70.335
71.059
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025
70.316
71.059
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025
70.302
71.045
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025
70.260
71.003
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025
70.204
70.946
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025
70.218
70.961
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025
70.260
71.003
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025
70.260
71.003
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025
70.274
71.017
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025
70.288
71.031
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025
70.232
70.975
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025
70.176
70.918
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Jun 2025
70.162
70.904
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025
70.237
70.860
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025
70.237
70.860
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025
70.658
71.284
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025
70.518
71.143
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025
70.574
71.199
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025
70.588
71.213
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025
70.602
71.227
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025
70.812
71.439
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Jun 2025
70.742
71.469
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025
70.722
71.469
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025
70.764
71.511
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025
70.792
71.540
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025
70.806
71.554
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025
70.778
71.525
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025
70.792
71.540
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025
70.848
71.596
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025
70.862
71.610
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025
70.876
71.624
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025
70.862
71.509
Rate of Jordanian Dinar in Banque Misr at Thursday 19 Jun 2025
70.862
71.600
Rate of Jordanian Dinar in Banque Misr at Sunday 22 Jun 2025
70.862
71.509
Rate of Jordanian Dinar in Banque Misr at Sunday 22 Jun 2025
71.240
71.890
Rate of Jordanian Dinar in Banque Misr at Sunday 22 Jun 2025
71.114
71.763
Rate of Jordanian Dinar in Banque Misr at Sunday 22 Jun 2025
71.100
71.749
Rate of Jordanian Dinar in Banque Misr at Sunday 22 Jun 2025
71.086
71.735
Rate of Jordanian Dinar in Banque Misr at Sunday 22 Jun 2025
71.072
71.721
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025
71.072
71.822
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025
71.044
71.693
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025
70.946
71.594
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025
70.736
71.382
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025
70.778
71.425
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025
70.792
71.439
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025
70.806
71.453
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025
70.820
71.467
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025
70.848
71.495
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025
70.876
71.523
Rate of Jordanian Dinar in Banque Misr at Monday 23 Jun 2025
70.904
71.552
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025
70.924
71.653
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025
70.462
71.186
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025
70.111
70.833
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025
69.929
70.650
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025
69.943
70.664
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025
69.957
70.678
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025
70.013
70.735
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025
70.027
70.749
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Jun 2025
70.041
70.763
Rate of Jordanian Dinar in Banque Misr at Wednesday 25 Jun 2025
69.859
70.579
Rate of Jordanian Dinar in Banque Misr at Wednesday 25 Jun 2025
69.845
70.565
Rate of Jordanian Dinar in Banque Misr at Wednesday 25 Jun 2025
69.859
70.579
Rate of Jordanian Dinar in Banque Misr at Wednesday 25 Jun 2025
69.831
70.551
Rate of Jordanian Dinar in Banque Misr at Saturday 28 Jun 2025
69.910
70.521
Rate of Jordanian Dinar in Banque Misr at Sunday 29 Jun 2025
69.825
70.436
Rate of Jordanian Dinar in Banque Misr at Sunday 29 Jun 2025
69.629
70.239
Rate of Jordanian Dinar in Banque Misr at Sunday 29 Jun 2025
69.615
70.225
Rate of Jordanian Dinar in Banque Misr at Monday 30 Jun 2025
69.481
70.168
Rate of Jordanian Dinar in Banque Misr at Monday 30 Jun 2025
69.481
70.168
Rate of Jordanian Dinar in Banque Misr at Monday 30 Jun 2025
69.425
70.112
Rate of Jordanian Dinar in Banque Misr at Monday 30 Jun 2025
69.411
70.127
Rate of Jordanian Dinar in Banque Misr at Tuesday 01 Jul 2025
69.377
70.014
Rate of Jordanian Dinar in Banque Misr at Tuesday 01 Jul 2025
69.335
69.972
Rate of Jordanian Dinar in Banque Misr at Tuesday 01 Jul 2025
69.349
69.986
Rate of Jordanian Dinar in Banque Misr at Tuesday 01 Jul 2025
69.339
69.887
Rate of Jordanian Dinar in Banque Misr at Tuesday 01 Jul 2025
69.311
69.859
Rate of Jordanian Dinar in Banque Misr at Tuesday 01 Jul 2025
69.283
69.831