Historical data

Historical data for Jordanian Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025 68.765 69.379
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025 68.807 69.421
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025 68.835 69.449
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025 68.877 69.492
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025 68.863 69.477
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025 68.835 69.449
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025 68.807 69.421
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025 68.793 69.407
Rate of Jordanian Dinar in Banque Misr at Sunday 27 Jul 2025 68.774 69.407
Rate of Jordanian Dinar in Banque Misr at Sunday 27 Jul 2025 68.521 69.153
Rate of Jordanian Dinar in Banque Misr at Sunday 27 Jul 2025 68.507 69.138
Rate of Jordanian Dinar in Banque Misr at Monday 28 Jul 2025 68.367 68.997
Rate of Jordanian Dinar in Banque Misr at Monday 28 Jul 2025 68.353 68.983
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025 68.269 68.898
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025 68.297 68.927
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025 68.269 68.898
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025 68.199 68.828
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025 68.213 68.842
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025 68.199 68.828
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025 68.213 68.842
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025 68.227 68.856
Rate of Jordanian Dinar in Banque Misr at Wednesday 30 Jul 2025 68.185 68.814
Rate of Jordanian Dinar in Banque Misr at Wednesday 30 Jul 2025 68.255 68.884
Rate of Jordanian Dinar in Banque Misr at Wednesday 30 Jul 2025 68.241 68.870
Rate of Jordanian Dinar in Banque Misr at Wednesday 30 Jul 2025 68.227 68.856
Rate of Jordanian Dinar in Banque Misr at Wednesday 30 Jul 2025 68.280 68.842
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.213 68.842
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.241 68.870
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.423 69.054
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.437 69.068
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.367 68.997
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.255 68.884
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.241 68.870
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.322 68.884
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.294 68.856
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.280 68.842
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025 68.252 68.814
Rate of Jordanian Dinar in Banque Misr at Saturday 02 Aug 2025 68.185 68.814
Rate of Jordanian Dinar in Banque Misr at Sunday 03 Aug 2025 68.199 68.828
Rate of Jordanian Dinar in Banque Misr at Sunday 03 Aug 2025 68.213 68.842
Rate of Jordanian Dinar in Banque Misr at Sunday 03 Aug 2025 68.227 68.856
Rate of Jordanian Dinar in Banque Misr at Sunday 03 Aug 2025 68.213 68.842
Rate of Jordanian Dinar in Banque Misr at Sunday 03 Aug 2025 68.185 68.814
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 68.157 68.785
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 68.114 68.743
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 68.030 68.658
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 68.002 68.630
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 67.974 68.602
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 67.946 68.573
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 67.918 68.545
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 67.904 68.531
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025 67.876 68.503
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025 68.002 68.630
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025 68.044 68.672
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025 68.125 68.686
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025 68.097 68.658
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025 68.013 68.573
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025 67.943 68.503
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025 67.929 68.489
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025 67.943 68.503
Rate of Jordanian Dinar in Banque Misr at Wednesday 06 Aug 2025 67.876 68.503
Rate of Jordanian Dinar in Banque Misr at Wednesday 06 Aug 2025 67.862 68.489
Rate of Jordanian Dinar in Banque Misr at Wednesday 06 Aug 2025 67.848 68.475
Rate of Jordanian Dinar in Banque Misr at Wednesday 06 Aug 2025 67.876 68.503
Rate of Jordanian Dinar in Banque Misr at Thursday 07 Aug 2025 68.016 68.644
Rate of Jordanian Dinar in Banque Misr at Sunday 10 Aug 2025 68.002 68.630
Rate of Jordanian Dinar in Banque Misr at Sunday 10 Aug 2025 67.988 68.616
Rate of Jordanian Dinar in Banque Misr at Monday 11 Aug 2025 67.960 68.588
Rate of Jordanian Dinar in Banque Misr at Monday 11 Aug 2025 67.904 68.531
Rate of Jordanian Dinar in Banque Misr at Monday 11 Aug 2025 67.918 68.545
Rate of Jordanian Dinar in Banque Misr at Monday 11 Aug 2025 67.932 68.559
Rate of Jordanian Dinar in Banque Misr at Tuesday 12 Aug 2025 67.946 68.573
Rate of Jordanian Dinar in Banque Misr at Tuesday 12 Aug 2025 67.960 68.588
Rate of Jordanian Dinar in Banque Misr at Tuesday 12 Aug 2025 67.876 68.503
Rate of Jordanian Dinar in Banque Misr at Tuesday 12 Aug 2025 67.820 68.446
Rate of Jordanian Dinar in Banque Misr at Tuesday 12 Aug 2025 67.862 68.489
Rate of Jordanian Dinar in Banque Misr at Tuesday 12 Aug 2025 67.848 68.475
Rate of Jordanian Dinar in Banque Misr at Tuesday 12 Aug 2025 67.876 68.503
Rate of Jordanian Dinar in Banque Misr at Wednesday 13 Aug 2025 67.848 68.475
Rate of Jordanian Dinar in Banque Misr at Wednesday 13 Aug 2025 67.764 68.390
Rate of Jordanian Dinar in Banque Misr at Wednesday 13 Aug 2025 67.736 68.362
Rate of Jordanian Dinar in Banque Misr at Thursday 14 Aug 2025 67.755 68.362
Rate of Jordanian Dinar in Banque Misr at Thursday 14 Aug 2025 67.713 68.319
Rate of Jordanian Dinar in Banque Misr at Thursday 14 Aug 2025 67.727 68.333
Rate of Jordanian Dinar in Banque Misr at Saturday 16 Aug 2025 67.746 68.333
Rate of Jordanian Dinar in Banque Misr at Sunday 17 Aug 2025 67.623 68.305
Rate of Jordanian Dinar in Banque Misr at Sunday 17 Aug 2025 67.637 68.319
Rate of Jordanian Dinar in Banque Misr at Monday 18 Aug 2025 67.665 68.348
Rate of Jordanian Dinar in Banque Misr at Monday 18 Aug 2025 67.707 68.390
Rate of Jordanian Dinar in Banque Misr at Monday 18 Aug 2025 67.679 68.362
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Aug 2025 67.833 68.517
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Aug 2025 67.904 68.559
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Aug 2025 67.876 68.531
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Aug 2025 67.862 68.517
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Aug 2025 67.848 68.503
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 67.819 68.503
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 67.903 68.588
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 68.127 68.814
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 68.155 68.842
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 68.085 68.771
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 68.071 68.757
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 68.099 68.785
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 68.141 68.828
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 68.085 68.771
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025 68.029 68.715