Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Jordanian Dinar in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025
68.765
69.379
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025
68.807
69.421
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025
68.835
69.449
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025
68.877
69.492
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025
68.863
69.477
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025
68.835
69.449
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025
68.807
69.421
Rate of Jordanian Dinar in Banque Misr at Wednesday 23 Jul 2025
68.793
69.407
Rate of Jordanian Dinar in Banque Misr at Sunday 27 Jul 2025
68.774
69.407
Rate of Jordanian Dinar in Banque Misr at Sunday 27 Jul 2025
68.521
69.153
Rate of Jordanian Dinar in Banque Misr at Sunday 27 Jul 2025
68.507
69.138
Rate of Jordanian Dinar in Banque Misr at Monday 28 Jul 2025
68.367
68.997
Rate of Jordanian Dinar in Banque Misr at Monday 28 Jul 2025
68.353
68.983
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025
68.269
68.898
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025
68.297
68.927
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025
68.269
68.898
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025
68.199
68.828
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025
68.213
68.842
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025
68.199
68.828
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025
68.213
68.842
Rate of Jordanian Dinar in Banque Misr at Tuesday 29 Jul 2025
68.227
68.856
Rate of Jordanian Dinar in Banque Misr at Wednesday 30 Jul 2025
68.185
68.814
Rate of Jordanian Dinar in Banque Misr at Wednesday 30 Jul 2025
68.255
68.884
Rate of Jordanian Dinar in Banque Misr at Wednesday 30 Jul 2025
68.241
68.870
Rate of Jordanian Dinar in Banque Misr at Wednesday 30 Jul 2025
68.227
68.856
Rate of Jordanian Dinar in Banque Misr at Wednesday 30 Jul 2025
68.280
68.842
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025
68.213
68.842
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025
68.241
68.870
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025
68.423
69.054
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025
68.437
69.068
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025
68.367
68.997
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025
68.255
68.884
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025
68.241
68.870
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025
68.322
68.884
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025
68.294
68.856
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025
68.280
68.842
Rate of Jordanian Dinar in Banque Misr at Thursday 31 Jul 2025
68.252
68.814
Rate of Jordanian Dinar in Banque Misr at Saturday 02 Aug 2025
68.185
68.814
Rate of Jordanian Dinar in Banque Misr at Sunday 03 Aug 2025
68.199
68.828
Rate of Jordanian Dinar in Banque Misr at Sunday 03 Aug 2025
68.213
68.842
Rate of Jordanian Dinar in Banque Misr at Sunday 03 Aug 2025
68.227
68.856
Rate of Jordanian Dinar in Banque Misr at Sunday 03 Aug 2025
68.213
68.842
Rate of Jordanian Dinar in Banque Misr at Sunday 03 Aug 2025
68.185
68.814
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025
68.157
68.785
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025
68.114
68.743
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025
68.030
68.658
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025
68.002
68.630
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025
67.974
68.602
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025
67.946
68.573
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025
67.918
68.545
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025
67.904
68.531
Rate of Jordanian Dinar in Banque Misr at Monday 04 Aug 2025
67.876
68.503
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025
68.002
68.630
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025
68.044
68.672
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025
68.125
68.686
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025
68.097
68.658
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025
68.013
68.573
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025
67.943
68.503
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025
67.929
68.489
Rate of Jordanian Dinar in Banque Misr at Tuesday 05 Aug 2025
67.943
68.503
Rate of Jordanian Dinar in Banque Misr at Wednesday 06 Aug 2025
67.876
68.503
Rate of Jordanian Dinar in Banque Misr at Wednesday 06 Aug 2025
67.862
68.489
Rate of Jordanian Dinar in Banque Misr at Wednesday 06 Aug 2025
67.848
68.475
Rate of Jordanian Dinar in Banque Misr at Wednesday 06 Aug 2025
67.876
68.503
Rate of Jordanian Dinar in Banque Misr at Thursday 07 Aug 2025
68.016
68.644
Rate of Jordanian Dinar in Banque Misr at Sunday 10 Aug 2025
68.002
68.630
Rate of Jordanian Dinar in Banque Misr at Sunday 10 Aug 2025
67.988
68.616
Rate of Jordanian Dinar in Banque Misr at Monday 11 Aug 2025
67.960
68.588
Rate of Jordanian Dinar in Banque Misr at Monday 11 Aug 2025
67.904
68.531
Rate of Jordanian Dinar in Banque Misr at Monday 11 Aug 2025
67.918
68.545
Rate of Jordanian Dinar in Banque Misr at Monday 11 Aug 2025
67.932
68.559
Rate of Jordanian Dinar in Banque Misr at Tuesday 12 Aug 2025
67.946
68.573
Rate of Jordanian Dinar in Banque Misr at Tuesday 12 Aug 2025
67.960
68.588
Rate of Jordanian Dinar in Banque Misr at Tuesday 12 Aug 2025
67.876
68.503
Rate of Jordanian Dinar in Banque Misr at Tuesday 12 Aug 2025
67.820
68.446
Rate of Jordanian Dinar in Banque Misr at Tuesday 12 Aug 2025
67.862
68.489
Rate of Jordanian Dinar in Banque Misr at Tuesday 12 Aug 2025
67.848
68.475
Rate of Jordanian Dinar in Banque Misr at Tuesday 12 Aug 2025
67.876
68.503
Rate of Jordanian Dinar in Banque Misr at Wednesday 13 Aug 2025
67.848
68.475
Rate of Jordanian Dinar in Banque Misr at Wednesday 13 Aug 2025
67.764
68.390
Rate of Jordanian Dinar in Banque Misr at Wednesday 13 Aug 2025
67.736
68.362
Rate of Jordanian Dinar in Banque Misr at Thursday 14 Aug 2025
67.755
68.362
Rate of Jordanian Dinar in Banque Misr at Thursday 14 Aug 2025
67.713
68.319
Rate of Jordanian Dinar in Banque Misr at Thursday 14 Aug 2025
67.727
68.333
Rate of Jordanian Dinar in Banque Misr at Saturday 16 Aug 2025
67.746
68.333
Rate of Jordanian Dinar in Banque Misr at Sunday 17 Aug 2025
67.623
68.305
Rate of Jordanian Dinar in Banque Misr at Sunday 17 Aug 2025
67.637
68.319
Rate of Jordanian Dinar in Banque Misr at Monday 18 Aug 2025
67.665
68.348
Rate of Jordanian Dinar in Banque Misr at Monday 18 Aug 2025
67.707
68.390
Rate of Jordanian Dinar in Banque Misr at Monday 18 Aug 2025
67.679
68.362
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Aug 2025
67.833
68.517
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Aug 2025
67.904
68.559
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Aug 2025
67.876
68.531
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Aug 2025
67.862
68.517
Rate of Jordanian Dinar in Banque Misr at Tuesday 19 Aug 2025
67.848
68.503
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025
67.819
68.503
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025
67.903
68.588
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025
68.127
68.814
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025
68.155
68.842
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025
68.085
68.771
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025
68.071
68.757
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025
68.099
68.785
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025
68.141
68.828
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025
68.085
68.771
Rate of Jordanian Dinar in Banque Misr at Wednesday 20 Aug 2025
68.029
68.715