Historical data

Historical data for Jordanian Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Banque Misr at Sunday 23 Nov 2025 66.433 67.090
Rate of Jordanian Dinar in Banque Misr at Sunday 23 Nov 2025 66.615 67.274
Rate of Jordanian Dinar in Banque Misr at Sunday 23 Nov 2025 66.685 67.345
Rate of Jordanian Dinar in Banque Misr at Monday 24 Nov 2025 66.840 67.500
Rate of Jordanian Dinar in Banque Misr at Monday 24 Nov 2025 66.798 67.458
Rate of Jordanian Dinar in Banque Misr at Monday 24 Nov 2025 66.854 67.514
Rate of Jordanian Dinar in Banque Misr at Monday 24 Nov 2025 66.868 67.528
Rate of Jordanian Dinar in Banque Misr at Tuesday 25 Nov 2025 66.966 67.627
Rate of Jordanian Dinar in Banque Misr at Tuesday 25 Nov 2025 66.952 67.518
Rate of Jordanian Dinar in Banque Misr at Wednesday 26 Nov 2025 66.952 67.613
Rate of Jordanian Dinar in Banque Misr at Wednesday 26 Nov 2025 66.812 67.462
Rate of Jordanian Dinar in Banque Misr at Wednesday 26 Nov 2025 66.741 67.392
Rate of Jordanian Dinar in Banque Misr at Wednesday 26 Nov 2025 66.769 67.420
Rate of Jordanian Dinar in Banque Misr at Wednesday 26 Nov 2025 66.812 67.462
Rate of Jordanian Dinar in Banque Misr at Thursday 27 Nov 2025 66.699 67.359
Rate of Jordanian Dinar in Banque Misr at Thursday 27 Nov 2025 66.713 67.354
Rate of Jordanian Dinar in Banque Misr at Monday 01 Dec 2025 66.545 67.203
Rate of Jordanian Dinar in Banque Misr at Monday 01 Dec 2025 66.573 67.232
Rate of Jordanian Dinar in Banque Misr at Tuesday 02 Dec 2025 66.545 67.203
Rate of Jordanian Dinar in Banque Misr at Tuesday 02 Dec 2025 66.531 67.189
Rate of Jordanian Dinar in Banque Misr at Wednesday 03 Dec 2025 66.615 67.274
Rate of Jordanian Dinar in Banque Misr at Thursday 04 Dec 2025 66.601 67.260
Rate of Jordanian Dinar in Banque Misr at Sunday 07 Dec 2025 66.559 67.218
Rate of Jordanian Dinar in Banque Misr at Sunday 07 Dec 2025 66.517 67.175
Rate of Jordanian Dinar in Banque Misr at Sunday 07 Dec 2025 66.503 67.161
Rate of Jordanian Dinar in Banque Misr at Monday 08 Dec 2025 66.489 67.147
Rate of Jordanian Dinar in Banque Misr at Monday 08 Dec 2025 66.531 67.189
Rate of Jordanian Dinar in Banque Misr at Tuesday 09 Dec 2025 66.629 67.250
Rate of Jordanian Dinar in Banque Misr at Tuesday 09 Dec 2025 66.643 67.264
Rate of Jordanian Dinar in Banque Misr at Wednesday 10 Dec 2025 66.643 67.302
Rate of Jordanian Dinar in Banque Misr at Wednesday 10 Dec 2025 66.657 67.316
Rate of Jordanian Dinar in Banque Misr at Wednesday 10 Dec 2025 66.657 67.316
Rate of Jordanian Dinar in Banque Misr at Thursday 11 Dec 2025 66.629 67.288
Rate of Jordanian Dinar in Banque Misr at Thursday 11 Dec 2025 66.601 67.260
Rate of Jordanian Dinar in Banque Misr at Thursday 11 Dec 2025 66.601 67.260
Rate of Jordanian Dinar in Banque Misr at Thursday 11 Dec 2025 66.559 67.218
Rate of Jordanian Dinar in Banque Misr at Sunday 14 Dec 2025 66.503 67.161
Rate of Jordanian Dinar in Banque Misr at Monday 15 Dec 2025 66.489 67.147
Rate of Jordanian Dinar in Banque Misr at Monday 15 Dec 2025 66.475 67.133
Rate of Jordanian Dinar in Banque Misr at Tuesday 16 Dec 2025 66.405 67.062
Rate of Jordanian Dinar in Banque Misr at Wednesday 17 Dec 2025 66.573 67.232
Rate of Jordanian Dinar in Banque Misr at Wednesday 17 Dec 2025 66.545 67.203
Rate of Jordanian Dinar in Banque Misr at Wednesday 17 Dec 2025 66.629 67.288
Rate of Jordanian Dinar in Banque Misr at Wednesday 17 Dec 2025 66.629 67.260
Rate of Jordanian Dinar in Banque Misr at Thursday 18 Dec 2025 66.629 67.288
Rate of Jordanian Dinar in Banque Misr at Thursday 18 Dec 2025 66.615 67.274
Rate of Jordanian Dinar in Banque Misr at Sunday 21 Dec 2025 66.615 67.265
Rate of Jordanian Dinar in Banque Misr at Sunday 21 Dec 2025 66.587 67.236
Rate of Jordanian Dinar in Banque Misr at Sunday 21 Dec 2025 66.573 67.222
Rate of Jordanian Dinar in Banque Misr at Monday 22 Dec 2025 66.573 67.232
Rate of Jordanian Dinar in Banque Misr at Monday 22 Dec 2025 66.475 67.133
Rate of Jordanian Dinar in Banque Misr at Monday 22 Dec 2025 66.461 67.119