Historical data

Historical data for Jordanian Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Mar 2026 70.175 70.862
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Mar 2026 70.189 70.876
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Mar 2026 70.147 70.833
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Mar 2026 70.175 70.862
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Mar 2026 70.301 70.989
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Mar 2026 70.329 71.017
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Mar 2026 70.287 70.975
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Mar 2026 70.189 70.876
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Mar 2026 70.245 70.932
Rate of Jordanian Dinar in Banque Misr at Wednesday 04 Mar 2026 70.273 70.961
Rate of Jordanian Dinar in Banque Misr at Thursday 05 Mar 2026 70.498 71.186
Rate of Jordanian Dinar in Banque Misr at Thursday 05 Mar 2026 70.470 71.158
Rate of Jordanian Dinar in Banque Misr at Thursday 05 Mar 2026 70.371 71.059
Rate of Jordanian Dinar in Banque Misr at Thursday 05 Mar 2026 70.329 71.017
Rate of Jordanian Dinar in Banque Misr at Thursday 05 Mar 2026 70.315 71.003
Rate of Jordanian Dinar in Banque Misr at Thursday 05 Mar 2026 70.231 70.918
Rate of Jordanian Dinar in Banque Misr at Thursday 05 Mar 2026 70.203 70.890
Rate of Jordanian Dinar in Banque Misr at Sunday 08 Mar 2026 71.268 71.963
Rate of Jordanian Dinar in Banque Misr at Sunday 08 Mar 2026 73.020 73.729
Rate of Jordanian Dinar in Banque Misr at Sunday 08 Mar 2026 73.020 73.729
Rate of Jordanian Dinar in Banque Misr at Sunday 08 Mar 2026 73.090 73.799
Rate of Jordanian Dinar in Banque Misr at Sunday 08 Mar 2026 72.530 73.235
Rate of Jordanian Dinar in Banque Misr at Sunday 08 Mar 2026 72.544 73.249
Rate of Jordanian Dinar in Banque Misr at Sunday 08 Mar 2026 72.656 73.362
Rate of Jordanian Dinar in Banque Misr at Sunday 08 Mar 2026 72.964 73.672
Rate of Jordanian Dinar in Banque Misr at Sunday 08 Mar 2026 72.964 73.672
Rate of Jordanian Dinar in Banque Misr at Sunday 08 Mar 2026 72.964 73.672
Rate of Jordanian Dinar in Banque Misr at Sunday 08 Mar 2026 73.020 73.729
Rate of Jordanian Dinar in Banque Misr at Sunday 08 Mar 2026 73.034 73.743
Rate of Jordanian Dinar in Banque Misr at Monday 09 Mar 2026 73.371 74.082
Rate of Jordanian Dinar in Banque Misr at Monday 09 Mar 2026 73.889 74.605
Rate of Jordanian Dinar in Banque Misr at Monday 09 Mar 2026 73.931 74.647
Rate of Jordanian Dinar in Banque Misr at Monday 09 Mar 2026 73.917 74.633
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Mar 2026 72.151 72.853
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Mar 2026 72.151 72.853
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Mar 2026 72.137 72.839
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Mar 2026 72.600 73.305
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Mar 2026 72.432 73.136
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Mar 2026 72.712 73.418
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Mar 2026 72.712 73.418
Rate of Jordanian Dinar in Banque Misr at Tuesday 10 Mar 2026 72.796 73.503
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Mar 2026 72.698 73.404
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Mar 2026 72.544 73.249
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Mar 2026 72.516 73.220
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Mar 2026 72.670 73.376
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Mar 2026 72.740 73.446
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Mar 2026 72.740 73.446
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Mar 2026 72.754 73.461
Rate of Jordanian Dinar in Banque Misr at Wednesday 11 Mar 2026 72.768 73.475
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Mar 2026 73.020 73.729
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Mar 2026 73.455 74.167
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Mar 2026 73.455 74.167
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Mar 2026 73.329 74.040
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Mar 2026 73.441 74.153
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Mar 2026 73.539 74.251
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Mar 2026 73.497 74.209
Rate of Jordanian Dinar in Banque Misr at Thursday 12 Mar 2026 73.427 74.138
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Mar 2026 73.595 74.308
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Mar 2026 73.735 74.449
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Mar 2026 73.665 74.379
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Mar 2026 73.651 74.364
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Mar 2026 73.665 74.379
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Mar 2026 73.637 74.350
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Mar 2026 73.553 74.266
Rate of Jordanian Dinar in Banque Misr at Sunday 15 Mar 2026 73.553 74.266
Rate of Jordanian Dinar in Banque Misr at Monday 16 Mar 2026 73.385 74.096
Rate of Jordanian Dinar in Banque Misr at Monday 16 Mar 2026 73.413 74.124
Rate of Jordanian Dinar in Banque Misr at Monday 16 Mar 2026 73.357 74.068
Rate of Jordanian Dinar in Banque Misr at Monday 16 Mar 2026 73.385 74.096
Rate of Jordanian Dinar in Banque Misr at Monday 16 Mar 2026 73.371 74.082
Rate of Jordanian Dinar in Banque Misr at Monday 16 Mar 2026 73.329 74.040
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Mar 2026 73.287 73.997
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Mar 2026 73.245 73.955
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Mar 2026 73.203 73.912
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Mar 2026 73.301 74.011
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Mar 2026 73.287 73.997
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Mar 2026 73.273 73.983
Rate of Jordanian Dinar in Banque Misr at Tuesday 17 Mar 2026 73.301 74.011
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Mar 2026 73.259 73.969
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Mar 2026 73.189 73.898
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Mar 2026 73.301 74.011
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Mar 2026 73.231 73.941
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Mar 2026 73.357 74.068
Rate of Jordanian Dinar in Banque Misr at Wednesday 18 Mar 2026 73.287 73.997
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Mar 2026 73.441 74.153
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Mar 2026 73.637 74.350
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Mar 2026 73.707 74.421
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Mar 2026 73.679 74.393
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Mar 2026 73.665 74.379
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Mar 2026 73.707 74.421
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Mar 2026 73.721 74.435
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Mar 2026 73.763 74.477
Rate of Jordanian Dinar in Banque Misr at Tuesday 24 Mar 2026 73.763 74.477
Rate of Jordanian Dinar in Banque Misr at Wednesday 25 Mar 2026 73.777 74.492
Rate of Jordanian Dinar in Banque Misr at Wednesday 25 Mar 2026 73.693 74.407
Rate of Jordanian Dinar in Banque Misr at Wednesday 25 Mar 2026 73.623 74.336
Rate of Jordanian Dinar in Banque Misr at Wednesday 25 Mar 2026 73.665 74.379
Rate of Jordanian Dinar in Banque Misr at Wednesday 25 Mar 2026 73.637 74.350
Rate of Jordanian Dinar in Banque Misr at Wednesday 25 Mar 2026 73.623 74.336
Rate of Jordanian Dinar in Banque Misr at Thursday 26 Mar 2026 73.749 74.463
Rate of Jordanian Dinar in Banque Misr at Thursday 26 Mar 2026 73.847 74.562
Rate of Jordanian Dinar in Banque Misr at Thursday 26 Mar 2026 73.861 74.576
Rate of Jordanian Dinar in Banque Misr at Thursday 26 Mar 2026 73.861 74.576
Rate of Jordanian Dinar in Banque Misr at Thursday 26 Mar 2026 73.833 74.548
Rate of Jordanian Dinar in Banque Misr at Thursday 26 Mar 2026 73.903 74.619
Rate of Jordanian Dinar in Banque Misr at Thursday 26 Mar 2026 73.917 74.633
Rate of Jordanian Dinar in Banque Misr at Thursday 26 Mar 2026 73.931 74.647
Rate of Jordanian Dinar in Banque Misr at Sunday 29 Mar 2026 74.702 75.424
Rate of Jordanian Dinar in Banque Misr at Sunday 29 Mar 2026 74.969 75.692
Rate of Jordanian Dinar in Banque Misr at Sunday 29 Mar 2026 74.898 75.622
Rate of Jordanian Dinar in Banque Misr at Sunday 29 Mar 2026 74.884 75.607
Rate of Jordanian Dinar in Banque Misr at Sunday 29 Mar 2026 74.898 75.622
Rate of Jordanian Dinar in Banque Misr at Sunday 29 Mar 2026 74.926 75.650
Rate of Jordanian Dinar in Banque Misr at Sunday 29 Mar 2026 74.954 75.678
Rate of Jordanian Dinar in Banque Misr at Sunday 29 Mar 2026 74.969 75.692
Rate of Jordanian Dinar in Banque Misr at Sunday 29 Mar 2026 74.983 75.706
Rate of Jordanian Dinar in Banque Misr at Sunday 29 Mar 2026 75.025 75.749
Rate of Jordanian Dinar in Banque Misr at Monday 30 Mar 2026 75.361 76.088
Rate of Jordanian Dinar in Banque Misr at Monday 30 Mar 2026 75.417 76.144
Rate of Jordanian Dinar in Banque Misr at Monday 30 Mar 2026 75.431 76.158
Rate of Jordanian Dinar in Banque Misr at Monday 30 Mar 2026 75.613 76.342
Rate of Jordanian Dinar in Banque Misr at Monday 30 Mar 2026 75.823 76.554
Rate of Jordanian Dinar in Banque Misr at Monday 30 Mar 2026 75.922 76.653
Rate of Jordanian Dinar in Banque Misr at Monday 30 Mar 2026 76.034 76.766
Rate of Jordanian Dinar in Banque Misr at Monday 30 Mar 2026 76.230 76.963
Rate of Jordanian Dinar in Banque Misr at Monday 30 Mar 2026 76.342 77.076
Rate of Jordanian Dinar in Banque Misr at Monday 30 Mar 2026 76.384 77.119
Rate of Jordanian Dinar in Banque Misr at Monday 30 Mar 2026 76.412 77.147
Rate of Jordanian Dinar in Banque Misr at Monday 30 Mar 2026 76.384 77.119
Rate of Jordanian Dinar in Banque Misr at Tuesday 31 Mar 2026 76.594 77.331
Rate of Jordanian Dinar in Banque Misr at Tuesday 31 Mar 2026 76.664 77.401
Rate of Jordanian Dinar in Banque Misr at Tuesday 31 Mar 2026 76.692 77.429
Rate of Jordanian Dinar in Banque Misr at Tuesday 31 Mar 2026 76.580 77.316
Rate of Jordanian Dinar in Banque Misr at Tuesday 31 Mar 2026 76.440 77.175
Rate of Jordanian Dinar in Banque Misr at Tuesday 31 Mar 2026 76.426 77.161
Rate of Jordanian Dinar in Banque Misr at Wednesday 01 Apr 2026 75.123 75.848
Rate of Jordanian Dinar in Banque Misr at Wednesday 01 Apr 2026 74.898 75.622
Rate of Jordanian Dinar in Banque Misr at Wednesday 01 Apr 2026 74.856 75.579
Rate of Jordanian Dinar in Banque Misr at Wednesday 01 Apr 2026 74.940 75.664
Rate of Jordanian Dinar in Banque Misr at Wednesday 01 Apr 2026 75.081 75.805