Historical data

Historical data for Jordanian Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Banque Misr at Tuesday 02 Dec 2025 66.545 67.203
Rate of Jordanian Dinar in Banque Misr at Tuesday 02 Dec 2025 66.531 67.189
Rate of Jordanian Dinar in Banque Misr at Wednesday 03 Dec 2025 66.615 67.274
Rate of Jordanian Dinar in Banque Misr at Thursday 04 Dec 2025 66.601 67.260
Rate of Jordanian Dinar in Banque Misr at Sunday 07 Dec 2025 66.559 67.218
Rate of Jordanian Dinar in Banque Misr at Sunday 07 Dec 2025 66.517 67.175
Rate of Jordanian Dinar in Banque Misr at Sunday 07 Dec 2025 66.503 67.161
Rate of Jordanian Dinar in Banque Misr at Monday 08 Dec 2025 66.489 67.147
Rate of Jordanian Dinar in Banque Misr at Monday 08 Dec 2025 66.531 67.189
Rate of Jordanian Dinar in Banque Misr at Tuesday 09 Dec 2025 66.629 67.250
Rate of Jordanian Dinar in Banque Misr at Tuesday 09 Dec 2025 66.643 67.264
Rate of Jordanian Dinar in Banque Misr at Wednesday 10 Dec 2025 66.643 67.302
Rate of Jordanian Dinar in Banque Misr at Wednesday 10 Dec 2025 66.657 67.316
Rate of Jordanian Dinar in Banque Misr at Wednesday 10 Dec 2025 66.657 67.316
Rate of Jordanian Dinar in Banque Misr at Thursday 11 Dec 2025 66.629 67.288
Rate of Jordanian Dinar in Banque Misr at Thursday 11 Dec 2025 66.601 67.260
Rate of Jordanian Dinar in Banque Misr at Thursday 11 Dec 2025 66.601 67.260
Rate of Jordanian Dinar in Banque Misr at Thursday 11 Dec 2025 66.559 67.218
Rate of Jordanian Dinar in Banque Misr at Sunday 14 Dec 2025 66.503 67.161
Rate of Jordanian Dinar in Banque Misr at Monday 15 Dec 2025 66.489 67.147
Rate of Jordanian Dinar in Banque Misr at Monday 15 Dec 2025 66.475 67.133
Rate of Jordanian Dinar in Banque Misr at Tuesday 16 Dec 2025 66.405 67.062
Rate of Jordanian Dinar in Banque Misr at Wednesday 17 Dec 2025 66.573 67.232
Rate of Jordanian Dinar in Banque Misr at Wednesday 17 Dec 2025 66.545 67.203
Rate of Jordanian Dinar in Banque Misr at Wednesday 17 Dec 2025 66.629 67.288
Rate of Jordanian Dinar in Banque Misr at Wednesday 17 Dec 2025 66.629 67.260
Rate of Jordanian Dinar in Banque Misr at Thursday 18 Dec 2025 66.629 67.288
Rate of Jordanian Dinar in Banque Misr at Thursday 18 Dec 2025 66.615 67.274
Rate of Jordanian Dinar in Banque Misr at Sunday 21 Dec 2025 66.615 67.265
Rate of Jordanian Dinar in Banque Misr at Sunday 21 Dec 2025 66.587 67.236
Rate of Jordanian Dinar in Banque Misr at Sunday 21 Dec 2025 66.573 67.222
Rate of Jordanian Dinar in Banque Misr at Monday 22 Dec 2025 66.573 67.232
Rate of Jordanian Dinar in Banque Misr at Monday 22 Dec 2025 66.475 67.133
Rate of Jordanian Dinar in Banque Misr at Monday 22 Dec 2025 66.461 67.119
Rate of Jordanian Dinar in Banque Misr at Tuesday 23 Dec 2025 66.489 67.147
Rate of Jordanian Dinar in Banque Misr at Tuesday 23 Dec 2025 66.559 67.218
Rate of Jordanian Dinar in Banque Misr at Tuesday 23 Dec 2025 66.545 67.203
Rate of Jordanian Dinar in Banque Misr at Wednesday 24 Dec 2025 66.615 67.274
Rate of Jordanian Dinar in Banque Misr at Wednesday 24 Dec 2025 66.629 67.288
Rate of Jordanian Dinar in Banque Misr at Thursday 25 Dec 2025 66.643 67.302
Rate of Jordanian Dinar in Banque Misr at Sunday 28 Dec 2025 66.629 67.288
Rate of Jordanian Dinar in Banque Misr at Sunday 28 Dec 2025 66.643 67.302
Rate of Jordanian Dinar in Banque Misr at Sunday 28 Dec 2025 66.657 67.316
Rate of Jordanian Dinar in Banque Misr at Sunday 28 Dec 2025 66.671 67.331
Rate of Jordanian Dinar in Banque Misr at Sunday 28 Dec 2025 66.685 67.345
Rate of Jordanian Dinar in Banque Misr at Sunday 28 Dec 2025 66.713 67.373
Rate of Jordanian Dinar in Banque Misr at Sunday 28 Dec 2025 66.727 67.387
Rate of Jordanian Dinar in Banque Misr at Monday 29 Dec 2025 66.755 67.415
Rate of Jordanian Dinar in Banque Misr at Monday 29 Dec 2025 66.826 67.486
Rate of Jordanian Dinar in Banque Misr at Monday 29 Dec 2025 66.769 67.429
Rate of Jordanian Dinar in Banque Misr at Monday 29 Dec 2025 66.784 67.444
Rate of Jordanian Dinar in Banque Misr at Monday 29 Dec 2025 66.812 67.472
Rate of Jordanian Dinar in Banque Misr at Tuesday 30 Dec 2025 66.868 67.528
Rate of Jordanian Dinar in Banque Misr at Tuesday 30 Dec 2025 66.882 67.542
Rate of Jordanian Dinar in Banque Misr at Tuesday 30 Dec 2025 66.868 67.528
Rate of Jordanian Dinar in Banque Misr at Tuesday 30 Dec 2025 66.826 67.486
Rate of Jordanian Dinar in Banque Misr at Tuesday 30 Dec 2025 66.784 67.444
Rate of Jordanian Dinar in Banque Misr at Tuesday 30 Dec 2025 66.812 67.472
Rate of Jordanian Dinar in Banque Misr at Tuesday 30 Dec 2025 66.812 67.472