Historical data

Historical data for British Pound in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in Banque Misr at Monday 18 Aug 2025 65.391 65.614
Rate of British Pound in Banque Misr at Monday 18 Aug 2025 65.362 65.614
Rate of British Pound in Banque Misr at Monday 18 Aug 2025 65.319 65.614
Rate of British Pound in Banque Misr at Monday 18 Aug 2025 65.319 65.614
Rate of British Pound in Banque Misr at Monday 18 Aug 2025 65.346 65.641
Rate of British Pound in Banque Misr at Monday 18 Aug 2025 65.387 65.682
Rate of British Pound in Banque Misr at Monday 18 Aug 2025 65.360 65.655
Rate of British Pound in Banque Misr at Tuesday 19 Aug 2025 65.147 65.403
Rate of British Pound in Banque Misr at Tuesday 19 Aug 2025 65.295 65.595
Rate of British Pound in Banque Misr at Tuesday 19 Aug 2025 65.336 65.636
Rate of British Pound in Banque Misr at Tuesday 19 Aug 2025 65.309 65.614
Rate of British Pound in Banque Misr at Tuesday 19 Aug 2025 65.295 65.600
Rate of British Pound in Banque Misr at Tuesday 19 Aug 2025 65.282 65.587
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.156 65.436
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.156 65.514
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.156 65.514
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.237 65.595
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.452 65.811
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.479 65.838
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.412 65.771
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.398 65.762
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.425 65.789
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.466 65.829
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.412 65.775
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.358 65.721
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.295 65.512
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.245 65.526
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.366 65.647
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.406 65.687
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.393 65.674
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.312 65.593
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.232 65.536
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.205 65.534
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.124 65.482
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.097 65.455
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.039 65.455
Rate of British Pound in Banque Misr at Saturday 23 Aug 2025 64.879 65.169
Rate of British Pound in Banque Misr at Sunday 24 Aug 2025 64.879 65.756
Rate of British Pound in Banque Misr at Sunday 24 Aug 2025 64.839 65.716
Rate of British Pound in Banque Misr at Sunday 24 Aug 2025 64.772 65.648
Rate of British Pound in Banque Misr at Monday 25 Aug 2025 65.251 65.556
Rate of British Pound in Banque Misr at Monday 25 Aug 2025 65.359 65.674
Rate of British Pound in Banque Misr at Monday 25 Aug 2025 65.427 65.741
Rate of British Pound in Banque Misr at Monday 25 Aug 2025 65.440 65.755
Rate of British Pound in Banque Misr at Monday 25 Aug 2025 65.413 65.728
Rate of British Pound in Banque Misr at Monday 25 Aug 2025 65.400 65.714
Rate of British Pound in Banque Misr at Monday 25 Aug 2025 65.359 65.674
Rate of British Pound in Banque Misr at Tuesday 26 Aug 2025 65.160 65.494
Rate of British Pound in Banque Misr at Tuesday 26 Aug 2025 65.442 65.845
Rate of British Pound in Banque Misr at Tuesday 26 Aug 2025 65.334 65.737
Rate of British Pound in Banque Misr at Tuesday 26 Aug 2025 65.254 65.656
Rate of British Pound in Banque Misr at Tuesday 26 Aug 2025 65.173 65.575
Rate of British Pound in Banque Misr at Tuesday 26 Aug 2025 65.227 65.629
Rate of British Pound in Banque Misr at Tuesday 26 Aug 2025 65.214 65.615
Rate of British Pound in Banque Misr at Wednesday 27 Aug 2025 65.275 65.657
Rate of British Pound in Banque Misr at Wednesday 27 Aug 2025 65.193 65.644
Rate of British Pound in Banque Misr at Thursday 28 Aug 2025 65.543 65.819
Rate of British Pound in Banque Misr at Thursday 28 Aug 2025 65.465 65.789
Rate of British Pound in Banque Misr at Thursday 28 Aug 2025 65.465 65.804
Rate of British Pound in Banque Misr at Sunday 31 Aug 2025 65.272 65.747
Rate of British Pound in Banque Misr at Monday 01 Sep 2025 65.475 65.804
Rate of British Pound in Banque Misr at Tuesday 02 Sep 2025 65.591 65.848
Rate of British Pound in Banque Misr at Tuesday 02 Sep 2025 64.834 65.808
Rate of British Pound in Banque Misr at Tuesday 02 Sep 2025 64.669 65.808
Rate of British Pound in Banque Misr at Wednesday 03 Sep 2025 64.710 65.339
Rate of British Pound in Banque Misr at Sunday 07 Sep 2025 65.059 65.805
Rate of British Pound in Banque Misr at Monday 08 Sep 2025 65.325 65.567
Rate of British Pound in Banque Misr at Monday 08 Sep 2025 65.109 65.418
Rate of British Pound in Banque Misr at Monday 08 Sep 2025 64.988 65.360
Rate of British Pound in Banque Misr at Monday 08 Sep 2025 64.988 65.442
Rate of British Pound in Banque Misr at Tuesday 09 Sep 2025 65.292 65.577
Rate of British Pound in Banque Misr at Tuesday 09 Sep 2025 64.967 65.275
Rate of British Pound in Banque Misr at Tuesday 09 Sep 2025 64.980 65.327
Rate of British Pound in Banque Misr at Wednesday 10 Sep 2025 64.832 65.096
Rate of British Pound in Banque Misr at Wednesday 10 Sep 2025 64.975 65.250
Rate of British Pound in Banque Misr at Thursday 11 Sep 2025 65.019 65.231
Rate of British Pound in Banque Misr at Thursday 11 Sep 2025 64.978 65.432
Rate of British Pound in Banque Misr at Sunday 14 Sep 2025 65.123 65.524
Rate of British Pound in Banque Misr at Monday 15 Sep 2025 65.225 65.597
Rate of British Pound in Banque Misr at Monday 15 Sep 2025 65.211 65.583
Rate of British Pound in Banque Misr at Monday 15 Sep 2025 65.198 65.642
Rate of British Pound in Banque Misr at Monday 15 Sep 2025 65.198 65.671
Rate of British Pound in Banque Misr at Tuesday 16 Sep 2025 65.434 65.695
Rate of British Pound in Banque Misr at Tuesday 16 Sep 2025 65.406 65.740
Rate of British Pound in Banque Misr at Tuesday 16 Sep 2025 65.406 65.740
Rate of British Pound in Banque Misr at Tuesday 16 Sep 2025 65.379 65.727
Rate of British Pound in Banque Misr at Tuesday 16 Sep 2025 65.338 65.701
Rate of British Pound in Banque Misr at Tuesday 16 Sep 2025 65.338 65.826