Historical data

Historical data for British Pound in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in Banque Misr at Thursday 08 Jan 2026 63.556 63.757
Rate of British Pound in Banque Misr at Thursday 08 Jan 2026 63.468 63.730
Rate of British Pound in Banque Misr at Thursday 08 Jan 2026 63.333 63.595
Rate of British Pound in Banque Misr at Thursday 08 Jan 2026 63.369 63.636
Rate of British Pound in Banque Misr at Thursday 08 Jan 2026 63.405 63.676
Rate of British Pound in Banque Misr at Thursday 08 Jan 2026 63.417 63.703
Rate of British Pound in Banque Misr at Thursday 08 Jan 2026 63.417 63.703
Rate of British Pound in Banque Misr at Thursday 08 Jan 2026 63.444 63.730
Rate of British Pound in Banque Misr at Saturday 10 Jan 2026 63.293 63.659
Rate of British Pound in Banque Misr at Saturday 10 Jan 2026 63.293 63.659
Rate of British Pound in Banque Misr at Sunday 11 Jan 2026 63.255 63.659
Rate of British Pound in Banque Misr at Sunday 11 Jan 2026 63.135 63.538
Rate of British Pound in Banque Misr at Sunday 11 Jan 2026 63.148 63.551
Rate of British Pound in Banque Misr at Monday 12 Jan 2026 63.143 63.509
Rate of British Pound in Banque Misr at Monday 12 Jan 2026 63.103 63.535
Rate of British Pound in Banque Misr at Monday 12 Jan 2026 63.117 63.614
Rate of British Pound in Banque Misr at Monday 12 Jan 2026 63.103 63.615
Rate of British Pound in Banque Misr at Monday 12 Jan 2026 63.103 63.624
Rate of British Pound in Banque Misr at Tuesday 13 Jan 2026 63.438 63.643
Rate of British Pound in Banque Misr at Tuesday 13 Jan 2026 63.518 63.724
Rate of British Pound in Banque Misr at Tuesday 13 Jan 2026 63.492 63.697
Rate of British Pound in Banque Misr at Tuesday 13 Jan 2026 63.478 63.684
Rate of British Pound in Banque Misr at Tuesday 13 Jan 2026 63.465 63.703
Rate of British Pound in Banque Misr at Tuesday 13 Jan 2026 63.411 63.649
Rate of British Pound in Banque Misr at Tuesday 13 Jan 2026 63.370 63.609
Rate of British Pound in Banque Misr at Tuesday 13 Jan 2026 63.411 63.649
Rate of British Pound in Banque Misr at Tuesday 13 Jan 2026 63.383 63.649
Rate of British Pound in Banque Misr at Wednesday 14 Jan 2026 63.208 63.470
Rate of British Pound in Banque Misr at Wednesday 14 Jan 2026 63.275 63.547
Rate of British Pound in Banque Misr at Wednesday 14 Jan 2026 63.235 63.506
Rate of British Pound in Banque Misr at Wednesday 14 Jan 2026 63.208 63.522
Rate of British Pound in Banque Misr at Wednesday 14 Jan 2026 63.235 63.549
Rate of British Pound in Banque Misr at Wednesday 14 Jan 2026 63.356 63.670
Rate of British Pound in Banque Misr at Wednesday 14 Jan 2026 63.436 63.751
Rate of British Pound in Banque Misr at Wednesday 14 Jan 2026 63.450 63.764
Rate of British Pound in Banque Misr at Wednesday 14 Jan 2026 63.436 63.751
Rate of British Pound in Banque Misr at Wednesday 14 Jan 2026 63.436 63.779
Rate of British Pound in Banque Misr at Thursday 15 Jan 2026 63.455 63.694
Rate of British Pound in Banque Misr at Thursday 15 Jan 2026 63.415 63.653
Rate of British Pound in Banque Misr at Thursday 15 Jan 2026 63.402 63.640
Rate of British Pound in Banque Misr at Thursday 15 Jan 2026 63.382 63.653
Rate of British Pound in Banque Misr at Thursday 15 Jan 2026 63.198 63.653
Rate of British Pound in Banque Misr at Sunday 18 Jan 2026 63.146 63.497
Rate of British Pound in Banque Misr at Sunday 18 Jan 2026 63.159 63.511
Rate of British Pound in Banque Misr at Sunday 18 Jan 2026 63.226 63.578
Rate of British Pound in Banque Misr at Sunday 18 Jan 2026 63.279 63.631
Rate of British Pound in Banque Misr at Sunday 18 Jan 2026 63.293 63.645
Rate of British Pound in Banque Misr at Sunday 18 Jan 2026 63.266 63.618
Rate of British Pound in Banque Misr at Monday 19 Jan 2026 63.105 63.594
Rate of British Pound in Banque Misr at Monday 19 Jan 2026 63.198 63.698
Rate of British Pound in Banque Misr at Monday 19 Jan 2026 63.105 63.604
Rate of British Pound in Banque Misr at Monday 19 Jan 2026 63.145 63.668
Rate of British Pound in Banque Misr at Tuesday 20 Jan 2026 63.515 63.829
Rate of British Pound in Banque Misr at Tuesday 20 Jan 2026 63.515 63.986
Rate of British Pound in Banque Misr at Tuesday 20 Jan 2026 63.635 64.150
Rate of British Pound in Banque Misr at Tuesday 20 Jan 2026 63.649 64.163
Rate of British Pound in Banque Misr at Tuesday 20 Jan 2026 63.595 64.109
Rate of British Pound in Banque Misr at Tuesday 20 Jan 2026 63.568 64.082
Rate of British Pound in Banque Misr at Tuesday 20 Jan 2026 63.608 64.123
Rate of British Pound in Banque Misr at Tuesday 20 Jan 2026 63.622 64.136
Rate of British Pound in Banque Misr at Wednesday 21 Jan 2026 63.731 63.970
Rate of British Pound in Banque Misr at Wednesday 21 Jan 2026 63.658 63.916
Rate of British Pound in Banque Misr at Wednesday 21 Jan 2026 63.602 63.983
Rate of British Pound in Banque Misr at Wednesday 21 Jan 2026 63.485 63.876
Rate of British Pound in Banque Misr at Wednesday 21 Jan 2026 63.459 63.849
Rate of British Pound in Banque Misr at Wednesday 21 Jan 2026 63.445 63.835
Rate of British Pound in Banque Misr at Wednesday 21 Jan 2026 63.432 63.822
Rate of British Pound in Banque Misr at Thursday 22 Jan 2026 63.507 63.741
Rate of British Pound in Banque Misr at Thursday 22 Jan 2026 63.400 63.634
Rate of British Pound in Banque Misr at Thursday 22 Jan 2026 63.389 63.661
Rate of British Pound in Banque Misr at Thursday 22 Jan 2026 63.389 63.694
Rate of British Pound in Banque Misr at Thursday 22 Jan 2026 63.349 63.668
Rate of British Pound in Banque Misr at Thursday 22 Jan 2026 63.309 63.627
Rate of British Pound in Banque Misr at Thursday 22 Jan 2026 63.242 63.560
Rate of British Pound in Banque Misr at Thursday 22 Jan 2026 63.142 63.507
Rate of British Pound in Banque Misr at Thursday 22 Jan 2026 63.128 63.493
Rate of British Pound in Banque Misr at Sunday 25 Jan 2026 63.505 64.404
Rate of British Pound in Banque Misr at Sunday 25 Jan 2026 63.438 64.336
Rate of British Pound in Banque Misr at Sunday 25 Jan 2026 63.438 64.336
Rate of British Pound in Banque Misr at Sunday 25 Jan 2026 63.411 64.309
Rate of British Pound in Banque Misr at Sunday 25 Jan 2026 63.424 64.323
Rate of British Pound in Banque Misr at Monday 26 Jan 2026 64.181 64.497
Rate of British Pound in Banque Misr at Monday 26 Jan 2026 64.127 64.442
Rate of British Pound in Banque Misr at Monday 26 Jan 2026 64.031 64.346
Rate of British Pound in Banque Misr at Monday 26 Jan 2026 64.140 64.456
Rate of British Pound in Banque Misr at Monday 26 Jan 2026 64.127 64.442
Rate of British Pound in Banque Misr at Monday 26 Jan 2026 64.140 64.456
Rate of British Pound in Banque Misr at Monday 26 Jan 2026 64.154 64.470
Rate of British Pound in Banque Misr at Tuesday 27 Jan 2026 64.281 64.554
Rate of British Pound in Banque Misr at Tuesday 27 Jan 2026 64.244 64.541
Rate of British Pound in Banque Misr at Tuesday 27 Jan 2026 64.235 64.541
Rate of British Pound in Banque Misr at Tuesday 27 Jan 2026 64.221 64.527
Rate of British Pound in Banque Misr at Tuesday 27 Jan 2026 64.221 64.527
Rate of British Pound in Banque Misr at Tuesday 27 Jan 2026 64.207 64.513
Rate of British Pound in Banque Misr at Tuesday 27 Jan 2026 64.194 64.500
Rate of British Pound in Banque Misr at Tuesday 27 Jan 2026 64.207 64.523
Rate of British Pound in Banque Misr at Tuesday 27 Jan 2026 64.221 64.555
Rate of British Pound in Banque Misr at Tuesday 27 Jan 2026 64.221 64.715
Rate of British Pound in Banque Misr at Tuesday 27 Jan 2026 64.221 64.838
Rate of British Pound in Banque Misr at Wednesday 28 Jan 2026 64.813 65.229
Rate of British Pound in Banque Misr at Wednesday 28 Jan 2026 64.678 65.160
Rate of British Pound in Banque Misr at Wednesday 28 Jan 2026 64.665 65.146
Rate of British Pound in Banque Misr at Wednesday 28 Jan 2026 64.646 65.132
Rate of British Pound in Banque Misr at Wednesday 28 Jan 2026 64.614 65.118
Rate of British Pound in Banque Misr at Wednesday 28 Jan 2026 64.581 65.090
Rate of British Pound in Banque Misr at Wednesday 28 Jan 2026 64.581 65.090
Rate of British Pound in Banque Misr at Wednesday 28 Jan 2026 64.549 65.063
Rate of British Pound in Banque Misr at Wednesday 28 Jan 2026 64.535 65.063
Rate of British Pound in Banque Misr at Wednesday 28 Jan 2026 64.469 65.063
Rate of British Pound in Banque Misr at Thursday 29 Jan 2026 64.605 65.053
Rate of British Pound in Banque Misr at Saturday 31 Jan 2026 64.348 64.898
Rate of British Pound in Banque Misr at Sunday 01 Feb 2026 64.132 64.898
Rate of British Pound in Banque Misr at Sunday 01 Feb 2026 64.693 65.465
Rate of British Pound in Banque Misr at Sunday 01 Feb 2026 64.706 65.478
Rate of British Pound in Banque Misr at Sunday 01 Feb 2026 64.529 65.299
Rate of British Pound in Banque Misr at Sunday 01 Feb 2026 64.474 65.244
Rate of British Pound in Banque Misr at Sunday 01 Feb 2026 64.460 65.230
Rate of British Pound in Banque Misr at Sunday 01 Feb 2026 64.447 65.216
Rate of British Pound in Banque Misr at Sunday 01 Feb 2026 64.433 65.202
Rate of British Pound in Banque Misr at Monday 02 Feb 2026 64.343 64.688
Rate of British Pound in Banque Misr at Monday 02 Feb 2026 64.371 64.715
Rate of British Pound in Banque Misr at Monday 02 Feb 2026 64.357 64.701
Rate of British Pound in Banque Misr at Monday 02 Feb 2026 64.330 64.674
Rate of British Pound in Banque Misr at Monday 02 Feb 2026 64.302 64.647
Rate of British Pound in Banque Misr at Monday 02 Feb 2026 64.275 64.619
Rate of British Pound in Banque Misr at Monday 02 Feb 2026 64.261 64.653
Rate of British Pound in Banque Misr at Monday 02 Feb 2026 64.238 64.653
Rate of British Pound in Banque Misr at Monday 02 Feb 2026 64.125 64.653
Rate of British Pound in Banque Misr at Monday 02 Feb 2026 64.125 64.653
Rate of British Pound in Banque Misr at Tuesday 03 Feb 2026 64.261 64.568
Rate of British Pound in Banque Misr at Tuesday 03 Feb 2026 64.261 64.587
Rate of British Pound in Banque Misr at Tuesday 03 Feb 2026 64.220 64.569
Rate of British Pound in Banque Misr at Tuesday 03 Feb 2026 64.193 64.542
Rate of British Pound in Banque Misr at Tuesday 03 Feb 2026 64.179 64.528
Rate of British Pound in Banque Misr at Tuesday 03 Feb 2026 64.156 64.514
Rate of British Pound in Banque Misr at Tuesday 03 Feb 2026 64.110 64.500
Rate of British Pound in Banque Misr at Wednesday 04 Feb 2026 64.298 64.571
Rate of British Pound in Banque Misr at Wednesday 04 Feb 2026 64.270 64.558
Rate of British Pound in Banque Misr at Wednesday 04 Feb 2026 64.243 64.573
Rate of British Pound in Banque Misr at Wednesday 04 Feb 2026 64.229 64.559
Rate of British Pound in Banque Misr at Wednesday 04 Feb 2026 64.216 64.545
Rate of British Pound in Banque Misr at Wednesday 04 Feb 2026 64.202 64.531
Rate of British Pound in Banque Misr at Wednesday 04 Feb 2026 64.178 64.531
Rate of British Pound in Banque Misr at Thursday 05 Feb 2026 63.822 64.184
Rate of British Pound in Banque Misr at Thursday 05 Feb 2026 63.926 64.307
Rate of British Pound in Banque Misr at Thursday 05 Feb 2026 63.871 64.252
Rate of British Pound in Banque Misr at Thursday 05 Feb 2026 63.609 64.225
Rate of British Pound in Banque Misr at Thursday 05 Feb 2026 63.596 64.211
Rate of British Pound in Banque Misr at Thursday 05 Feb 2026 63.521 64.211