Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025
67.207
67.915
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025
68.193
68.910
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025
68.396
69.114
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025
68.477
69.196
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025
68.234
68.951
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025
68.356
69.073
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025
68.423
69.142
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025
68.423
69.142
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025
68.450
69.169
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025
68.450
69.169
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025
68.437
69.155
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025
68.437
69.155
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025
68.342
69.060
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025
68.342
69.060
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025
68.342
69.060
Rate of British Pound in Banque Misr at Monday 16 Jun 2025
68.438
68.695
Rate of British Pound in Banque Misr at Monday 16 Jun 2025
68.438
68.761
Rate of British Pound in Banque Misr at Monday 16 Jun 2025
68.492
68.901
Rate of British Pound in Banque Misr at Monday 16 Jun 2025
68.181
68.599
Rate of British Pound in Banque Misr at Monday 16 Jun 2025
67.978
68.395
Rate of British Pound in Banque Misr at Monday 16 Jun 2025
67.951
68.368
Rate of British Pound in Banque Misr at Monday 16 Jun 2025
67.937
68.354
Rate of British Pound in Banque Misr at Monday 16 Jun 2025
67.978
68.395
Rate of British Pound in Banque Misr at Monday 16 Jun 2025
68.086
68.504
Rate of British Pound in Banque Misr at Monday 16 Jun 2025
68.100
68.517
Rate of British Pound in Banque Misr at Monday 16 Jun 2025
68.073
68.490
Rate of British Pound in Banque Misr at Monday 16 Jun 2025
68.018
68.436
Rate of British Pound in Banque Misr at Monday 16 Jun 2025
67.964
68.381
Rate of British Pound in Banque Misr at Monday 16 Jun 2025
67.964
68.532
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025
68.075
68.341
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025
68.061
68.328
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025
68.021
68.287
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025
67.956
68.232
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025
67.960
68.246
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025
68.000
68.287
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025
68.014
68.300
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025
68.014
68.300
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025
67.997
68.314
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025
67.997
68.314
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025
67.943
68.260
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025
67.859
68.205
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025
67.845
68.192
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025
67.244
67.504
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025
67.244
67.599
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025
67.298
67.703
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025
67.298
67.703
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025
67.701
68.108
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025
67.566
67.973
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025
67.620
68.027
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025
67.634
68.040
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025
67.647
68.054
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025
67.848
68.256
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025
67.781
68.189
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025
67.609
67.936
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025
67.629
67.976
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025
67.656
68.003
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025
67.670
68.016
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025
67.643
67.989
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025
67.656
68.043
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025
67.710
68.097
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025
67.723
68.110
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025
67.736
68.124
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025
67.723
68.136
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025
67.723
68.186
Rate of British Pound in Banque Misr at Sunday 22 Jun 2025
68.017
68.501
Rate of British Pound in Banque Misr at Sunday 22 Jun 2025
68.380
68.866
Rate of British Pound in Banque Misr at Sunday 22 Jun 2025
68.259
68.744
Rate of British Pound in Banque Misr at Sunday 22 Jun 2025
68.245
68.731
Rate of British Pound in Banque Misr at Sunday 22 Jun 2025
68.232
68.717
Rate of British Pound in Banque Misr at Sunday 22 Jun 2025
68.218
68.703
Rate of British Pound in Banque Misr at Monday 23 Jun 2025
68.005
68.348
Rate of British Pound in Banque Misr at Monday 23 Jun 2025
67.978
68.356
Rate of British Pound in Banque Misr at Monday 23 Jun 2025
67.884
68.262
Rate of British Pound in Banque Misr at Monday 23 Jun 2025
67.683
68.060
Rate of British Pound in Banque Misr at Monday 23 Jun 2025
67.724
68.101
Rate of British Pound in Banque Misr at Monday 23 Jun 2025
67.737
68.114
Rate of British Pound in Banque Misr at Monday 23 Jun 2025
67.685
68.128
Rate of British Pound in Banque Misr at Monday 23 Jun 2025
67.617
68.141
Rate of British Pound in Banque Misr at Monday 23 Jun 2025
67.644
68.168
Rate of British Pound in Banque Misr at Monday 23 Jun 2025
67.671
68.195
Rate of British Pound in Banque Misr at Monday 23 Jun 2025
67.697
68.222
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025
68.391
68.851
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025
67.945
68.514
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025
67.608
68.174
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025
67.432
67.997
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025
67.445
68.126
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025
67.459
68.140
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025
67.513
68.194
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025
67.527
68.208
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025
67.540
68.221
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025
67.540
68.266
Rate of British Pound in Banque Misr at Wednesday 25 Jun 2025
68.060
68.281
Rate of British Pound in Banque Misr at Wednesday 25 Jun 2025
67.883
68.109
Rate of British Pound in Banque Misr at Wednesday 25 Jun 2025
67.845
68.111
Rate of British Pound in Banque Misr at Wednesday 25 Jun 2025
67.843
68.124
Rate of British Pound in Banque Misr at Wednesday 25 Jun 2025
67.751
68.097
Rate of British Pound in Banque Misr at Saturday 28 Jun 2025
68.379
68.676
Rate of British Pound in Banque Misr at Sunday 29 Jun 2025
68.210
68.691
Rate of British Pound in Banque Misr at Sunday 29 Jun 2025
68.128
68.609
Rate of British Pound in Banque Misr at Sunday 29 Jun 2025
67.936
68.416
Rate of British Pound in Banque Misr at Sunday 29 Jun 2025
67.922
68.402
Rate of British Pound in Banque Misr at Monday 30 Jun 2025
67.992
68.288
Rate of British Pound in Banque Misr at Monday 30 Jun 2025
67.937
68.233
Rate of British Pound in Banque Misr at Monday 30 Jun 2025
67.872
68.233
Rate of British Pound in Banque Misr at Monday 30 Jun 2025
67.839
68.219
Rate of British Pound in Banque Misr at Tuesday 01 Jul 2025
67.993
68.259
Rate of British Pound in Banque Misr at Tuesday 01 Jul 2025
67.883
68.198
Rate of British Pound in Banque Misr at Tuesday 01 Jul 2025
67.842
68.157
Rate of British Pound in Banque Misr at Tuesday 01 Jul 2025
67.855
68.220
Rate of British Pound in Banque Misr at Tuesday 01 Jul 2025
67.855
68.295
Rate of British Pound in Banque Misr at Tuesday 01 Jul 2025
67.828
68.292
Rate of British Pound in Banque Misr at Tuesday 01 Jul 2025
67.800
68.264
Rate of British Pound in Banque Misr at Wednesday 02 Jul 2025
67.855
68.086
Rate of British Pound in Banque Misr at Wednesday 02 Jul 2025
67.791
68.086
Rate of British Pound in Banque Misr at Wednesday 02 Jul 2025
67.763
68.059
Rate of British Pound in Banque Misr at Wednesday 02 Jul 2025
67.706
68.031
Rate of British Pound in Banque Misr at Wednesday 02 Jul 2025
67.585
68.004
Rate of British Pound in Banque Misr at Wednesday 02 Jul 2025
67.501
67.949
Rate of British Pound in Banque Misr at Wednesday 02 Jul 2025
67.007
67.949
Rate of British Pound in Banque Misr at Saturday 05 Jul 2025
67.288
67.598
Rate of British Pound in Banque Misr at Sunday 06 Jul 2025
67.239
67.598
Rate of British Pound in Banque Misr at Sunday 06 Jul 2025
67.212
67.571
Rate of British Pound in Banque Misr at Monday 07 Jul 2025
67.108
67.452
Rate of British Pound in Banque Misr at Monday 07 Jul 2025
67.054
67.452
Rate of British Pound in Banque Misr at Monday 07 Jul 2025
67.081
67.479
Rate of British Pound in Banque Misr at Monday 07 Jul 2025
67.335
67.739
Rate of British Pound in Banque Misr at Monday 07 Jul 2025
67.217
67.725
Rate of British Pound in Banque Misr at Monday 07 Jul 2025
67.221
67.739
Rate of British Pound in Banque Misr at Monday 07 Jul 2025
67.269
67.807
Rate of British Pound in Banque Misr at Monday 07 Jul 2025
67.283
67.821
Rate of British Pound in Banque Misr at Monday 07 Jul 2025
67.296
67.834
Rate of British Pound in Banque Misr at Monday 07 Jul 2025
67.337
67.875
Rate of British Pound in Banque Misr at Tuesday 08 Jul 2025
67.470
67.814
Rate of British Pound in Banque Misr at Tuesday 08 Jul 2025
67.565
67.920
Rate of British Pound in Banque Misr at Tuesday 08 Jul 2025
67.606
67.961
Rate of British Pound in Banque Misr at Tuesday 08 Jul 2025
67.646
68.012
Rate of British Pound in Banque Misr at Tuesday 08 Jul 2025
67.619
67.984
Rate of British Pound in Banque Misr at Tuesday 08 Jul 2025
67.551
67.916
Rate of British Pound in Banque Misr at Tuesday 08 Jul 2025
67.538
67.903
Rate of British Pound in Banque Misr at Tuesday 08 Jul 2025
67.489
67.889
Rate of British Pound in Banque Misr at Tuesday 08 Jul 2025
67.383
67.862
Rate of British Pound in Banque Misr at Tuesday 08 Jul 2025
67.204
67.862
Rate of British Pound in Banque Misr at Wednesday 09 Jul 2025
67.323
67.603
Rate of British Pound in Banque Misr at Wednesday 09 Jul 2025
67.337
67.676
Rate of British Pound in Banque Misr at Wednesday 09 Jul 2025
67.255
67.605
Rate of British Pound in Banque Misr at Wednesday 09 Jul 2025
67.255
67.659
Rate of British Pound in Banque Misr at Thursday 10 Jul 2025
67.364
67.629
Rate of British Pound in Banque Misr at Thursday 10 Jul 2025
67.324
67.608
Rate of British Pound in Banque Misr at Thursday 10 Jul 2025
67.229
67.523
Rate of British Pound in Banque Misr at Thursday 10 Jul 2025
67.188
67.482
Rate of British Pound in Banque Misr at Thursday 10 Jul 2025
67.201
67.496
Rate of British Pound in Banque Misr at Thursday 10 Jul 2025
67.188
67.482
Rate of British Pound in Banque Misr at Thursday 10 Jul 2025
67.004
67.496