Historical data

Historical data for British Pound in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in Banque Misr at Saturday 02 Aug 2025 64.081 64.393
Rate of British Pound in Banque Misr at Sunday 03 Aug 2025 63.896 64.846
Rate of British Pound in Banque Misr at Sunday 03 Aug 2025 63.910 64.860
Rate of British Pound in Banque Misr at Sunday 03 Aug 2025 63.923 64.873
Rate of British Pound in Banque Misr at Sunday 03 Aug 2025 63.936 64.886
Rate of British Pound in Banque Misr at Sunday 03 Aug 2025 63.923 64.873
Rate of British Pound in Banque Misr at Sunday 03 Aug 2025 63.896 64.846
Rate of British Pound in Banque Misr at Monday 04 Aug 2025 64.414 64.737
Rate of British Pound in Banque Misr at Monday 04 Aug 2025 64.375 64.697
Rate of British Pound in Banque Misr at Monday 04 Aug 2025 64.295 64.617
Rate of British Pound in Banque Misr at Monday 04 Aug 2025 64.269 64.591
Rate of British Pound in Banque Misr at Monday 04 Aug 2025 64.242 64.588
Rate of British Pound in Banque Misr at Monday 04 Aug 2025 64.216 64.601
Rate of British Pound in Banque Misr at Monday 04 Aug 2025 64.189 64.574
Rate of British Pound in Banque Misr at Monday 04 Aug 2025 64.176 64.561
Rate of British Pound in Banque Misr at Monday 04 Aug 2025 64.149 64.534
Rate of British Pound in Banque Misr at Tuesday 05 Aug 2025 64.256 64.515
Rate of British Pound in Banque Misr at Tuesday 05 Aug 2025 64.356 64.634
Rate of British Pound in Banque Misr at Tuesday 05 Aug 2025 64.396 64.674
Rate of British Pound in Banque Misr at Tuesday 05 Aug 2025 64.409 64.688
Rate of British Pound in Banque Misr at Tuesday 05 Aug 2025 64.324 64.661
Rate of British Pound in Banque Misr at Tuesday 05 Aug 2025 64.245 64.581
Rate of British Pound in Banque Misr at Tuesday 05 Aug 2025 64.178 64.515
Rate of British Pound in Banque Misr at Tuesday 05 Aug 2025 64.165 64.501
Rate of British Pound in Banque Misr at Tuesday 05 Aug 2025 64.178 64.515
Rate of British Pound in Banque Misr at Wednesday 06 Aug 2025 64.333 64.573
Rate of British Pound in Banque Misr at Wednesday 06 Aug 2025 64.272 64.560
Rate of British Pound in Banque Misr at Wednesday 06 Aug 2025 64.258 64.546
Rate of British Pound in Banque Misr at Wednesday 06 Aug 2025 64.285 64.573
Rate of British Pound in Banque Misr at Wednesday 06 Aug 2025 64.285 64.617
Rate of British Pound in Banque Misr at Wednesday 06 Aug 2025 64.285 64.651
Rate of British Pound in Banque Misr at Thursday 07 Aug 2025 64.595 64.849
Rate of British Pound in Banque Misr at Thursday 07 Aug 2025 64.728 65.022
Rate of British Pound in Banque Misr at Thursday 07 Aug 2025 64.728 65.275
Rate of British Pound in Banque Misr at Saturday 09 Aug 2025 65.082 65.386
Rate of British Pound in Banque Misr at Sunday 10 Aug 2025 65.082 65.406
Rate of British Pound in Banque Misr at Sunday 10 Aug 2025 65.069 65.392
Rate of British Pound in Banque Misr at Sunday 10 Aug 2025 65.055 65.379
Rate of British Pound in Banque Misr at Monday 11 Aug 2025 65.101 65.401
Rate of British Pound in Banque Misr at Monday 11 Aug 2025 65.047 65.386
Rate of British Pound in Banque Misr at Monday 11 Aug 2025 65.061 65.399
Rate of British Pound in Banque Misr at Monday 11 Aug 2025 65.021 65.413
Rate of British Pound in Banque Misr at Monday 11 Aug 2025 64.973 65.413
Rate of British Pound in Banque Misr at Tuesday 12 Aug 2025 65.031 65.238
Rate of British Pound in Banque Misr at Tuesday 12 Aug 2025 65.025 65.280
Rate of British Pound in Banque Misr at Tuesday 12 Aug 2025 65.038 65.299
Rate of British Pound in Banque Misr at Tuesday 12 Aug 2025 64.958 65.276
Rate of British Pound in Banque Misr at Tuesday 12 Aug 2025 64.904 65.232
Rate of British Pound in Banque Misr at Tuesday 12 Aug 2025 64.944 65.282
Rate of British Pound in Banque Misr at Tuesday 12 Aug 2025 64.931 65.312
Rate of British Pound in Banque Misr at Tuesday 12 Aug 2025 64.958 65.519
Rate of British Pound in Banque Misr at Wednesday 13 Aug 2025 65.306 65.509
Rate of British Pound in Banque Misr at Wednesday 13 Aug 2025 65.279 65.564
Rate of British Pound in Banque Misr at Wednesday 13 Aug 2025 65.198 65.570
Rate of British Pound in Banque Misr at Wednesday 13 Aug 2025 65.171 65.543
Rate of British Pound in Banque Misr at Wednesday 13 Aug 2025 65.171 65.645
Rate of British Pound in Banque Misr at Wednesday 13 Aug 2025 65.171 65.718
Rate of British Pound in Banque Misr at Thursday 14 Aug 2025 65.529 65.780
Rate of British Pound in Banque Misr at Thursday 14 Aug 2025 65.488 65.740
Rate of British Pound in Banque Misr at Thursday 14 Aug 2025 65.487 65.768
Rate of British Pound in Banque Misr at Thursday 14 Aug 2025 65.342 65.768
Rate of British Pound in Banque Misr at Saturday 16 Aug 2025 65.308 65.623
Rate of British Pound in Banque Misr at Sunday 17 Aug 2025 65.308 65.676
Rate of British Pound in Banque Misr at Sunday 17 Aug 2025 65.281 65.649
Rate of British Pound in Banque Misr at Sunday 17 Aug 2025 65.295 65.662
Rate of British Pound in Banque Misr at Monday 18 Aug 2025 65.391 65.614
Rate of British Pound in Banque Misr at Monday 18 Aug 2025 65.362 65.614
Rate of British Pound in Banque Misr at Monday 18 Aug 2025 65.319 65.614
Rate of British Pound in Banque Misr at Monday 18 Aug 2025 65.319 65.614
Rate of British Pound in Banque Misr at Monday 18 Aug 2025 65.346 65.641
Rate of British Pound in Banque Misr at Monday 18 Aug 2025 65.387 65.682
Rate of British Pound in Banque Misr at Monday 18 Aug 2025 65.360 65.655
Rate of British Pound in Banque Misr at Tuesday 19 Aug 2025 65.147 65.403
Rate of British Pound in Banque Misr at Tuesday 19 Aug 2025 65.295 65.595
Rate of British Pound in Banque Misr at Tuesday 19 Aug 2025 65.336 65.636
Rate of British Pound in Banque Misr at Tuesday 19 Aug 2025 65.309 65.614
Rate of British Pound in Banque Misr at Tuesday 19 Aug 2025 65.295 65.600
Rate of British Pound in Banque Misr at Tuesday 19 Aug 2025 65.282 65.587
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.156 65.436
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.156 65.514
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.156 65.514
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.237 65.595
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.452 65.811
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.479 65.838
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.412 65.771
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.398 65.762
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.425 65.789
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.466 65.829
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.412 65.775
Rate of British Pound in Banque Misr at Wednesday 20 Aug 2025 65.358 65.721
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.295 65.512
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.245 65.526
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.366 65.647
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.406 65.687
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.393 65.674
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.312 65.593
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.232 65.536
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.205 65.534
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.124 65.482
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.097 65.455
Rate of British Pound in Banque Misr at Thursday 21 Aug 2025 65.039 65.455
Rate of British Pound in Banque Misr at Saturday 23 Aug 2025 64.879 65.169
Rate of British Pound in Banque Misr at Sunday 24 Aug 2025 64.879 65.756
Rate of British Pound in Banque Misr at Sunday 24 Aug 2025 64.839 65.716
Rate of British Pound in Banque Misr at Sunday 24 Aug 2025 64.772 65.648
Rate of British Pound in Banque Misr at Monday 25 Aug 2025 65.251 65.556
Rate of British Pound in Banque Misr at Monday 25 Aug 2025 65.359 65.674
Rate of British Pound in Banque Misr at Monday 25 Aug 2025 65.427 65.741
Rate of British Pound in Banque Misr at Monday 25 Aug 2025 65.440 65.755
Rate of British Pound in Banque Misr at Monday 25 Aug 2025 65.413 65.728
Rate of British Pound in Banque Misr at Monday 25 Aug 2025 65.400 65.714
Rate of British Pound in Banque Misr at Monday 25 Aug 2025 65.359 65.674
Rate of British Pound in Banque Misr at Tuesday 26 Aug 2025 65.160 65.494
Rate of British Pound in Banque Misr at Tuesday 26 Aug 2025 65.442 65.845
Rate of British Pound in Banque Misr at Tuesday 26 Aug 2025 65.334 65.737
Rate of British Pound in Banque Misr at Tuesday 26 Aug 2025 65.254 65.656
Rate of British Pound in Banque Misr at Tuesday 26 Aug 2025 65.173 65.575
Rate of British Pound in Banque Misr at Tuesday 26 Aug 2025 65.227 65.629
Rate of British Pound in Banque Misr at Tuesday 26 Aug 2025 65.214 65.615
Rate of British Pound in Banque Misr at Wednesday 27 Aug 2025 65.275 65.657
Rate of British Pound in Banque Misr at Wednesday 27 Aug 2025 65.193 65.644
Rate of British Pound in Banque Misr at Thursday 28 Aug 2025 65.543 65.819
Rate of British Pound in Banque Misr at Thursday 28 Aug 2025 65.465 65.789
Rate of British Pound in Banque Misr at Thursday 28 Aug 2025 65.465 65.804