Historical data

Historical data for British Pound in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in Banque Misr at Monday 04 Nov 2024 63.369 63.729
Rate of British Pound in Banque Misr at Monday 04 Nov 2024 63.447 63.807
Rate of British Pound in Banque Misr at Monday 04 Nov 2024 63.435 63.820
Rate of British Pound in Banque Misr at Monday 04 Nov 2024 63.448 63.833
Rate of British Pound in Banque Misr at Tuesday 05 Nov 2024 63.463 63.661
Rate of British Pound in Banque Misr at Tuesday 05 Nov 2024 63.541 63.828
Rate of British Pound in Banque Misr at Tuesday 05 Nov 2024 63.541 63.892
Rate of British Pound in Banque Misr at Tuesday 05 Nov 2024 63.541 64.005
Rate of British Pound in Banque Misr at Wednesday 06 Nov 2024 63.124 64.152
Rate of British Pound in Banque Misr at Wednesday 06 Nov 2024 63.066 64.178
Rate of British Pound in Banque Misr at Wednesday 06 Nov 2024 63.118 64.257
Rate of British Pound in Banque Misr at Thursday 07 Nov 2024 63.286 63.700
Rate of British Pound in Banque Misr at Thursday 07 Nov 2024 63.363 63.842
Rate of British Pound in Banque Misr at Thursday 07 Nov 2024 63.376 63.988
Rate of British Pound in Banque Misr at Thursday 07 Nov 2024 63.376 64.091
Rate of British Pound in Banque Misr at Sunday 10 Nov 2024 63.415 64.062
Rate of British Pound in Banque Misr at Sunday 10 Nov 2024 63.376 64.023
Rate of British Pound in Banque Misr at Sunday 10 Nov 2024 63.364 64.010
Rate of British Pound in Banque Misr at Monday 11 Nov 2024 63.452 63.699
Rate of British Pound in Banque Misr at Monday 11 Nov 2024 63.403 63.699
Rate of British Pound in Banque Misr at Monday 11 Nov 2024 63.357 63.674
Rate of British Pound in Banque Misr at Monday 11 Nov 2024 63.325 63.661
Rate of British Pound in Banque Misr at Monday 11 Nov 2024 63.238 63.648
Rate of British Pound in Banque Misr at Tuesday 12 Nov 2024 63.076 63.392
Rate of British Pound in Banque Misr at Tuesday 12 Nov 2024 62.909 63.392
Rate of British Pound in Banque Misr at Tuesday 12 Nov 2024 62.852 63.379
Rate of British Pound in Banque Misr at Tuesday 12 Nov 2024 62.878 63.405
Rate of British Pound in Banque Misr at Wednesday 13 Nov 2024 62.578 62.814
Rate of British Pound in Banque Misr at Wednesday 13 Nov 2024 62.624 62.865
Rate of British Pound in Banque Misr at Wednesday 13 Nov 2024 62.649 62.895
Rate of British Pound in Banque Misr at Wednesday 13 Nov 2024 62.675 62.920
Rate of British Pound in Banque Misr at Wednesday 13 Nov 2024 62.687 62.933
Rate of British Pound in Banque Misr at Thursday 14 Nov 2024 62.407 62.741
Rate of British Pound in Banque Misr at Thursday 14 Nov 2024 62.470 62.804
Rate of British Pound in Banque Misr at Thursday 14 Nov 2024 62.381 62.804
Rate of British Pound in Banque Misr at Thursday 14 Nov 2024 62.271 62.817
Rate of British Pound in Banque Misr at Sunday 17 Nov 2024 62.108 62.723
Rate of British Pound in Banque Misr at Monday 18 Nov 2024 62.177 62.452
Rate of British Pound in Banque Misr at Monday 18 Nov 2024 62.202 62.477
Rate of British Pound in Banque Misr at Monday 18 Nov 2024 62.240 62.515
Rate of British Pound in Banque Misr at Tuesday 19 Nov 2024 62.512 62.747
Rate of British Pound in Banque Misr at Tuesday 19 Nov 2024 62.522 62.773
Rate of British Pound in Banque Misr at Tuesday 19 Nov 2024 62.435 62.849
Rate of British Pound in Banque Misr at Tuesday 19 Nov 2024 62.364 62.861
Rate of British Pound in Banque Misr at Tuesday 19 Nov 2024 62.389 62.887
Rate of British Pound in Banque Misr at Wednesday 20 Nov 2024 62.705 62.916
Rate of British Pound in Banque Misr at Wednesday 20 Nov 2024 62.718 63.023
Rate of British Pound in Banque Misr at Wednesday 20 Nov 2024 62.793 63.163
Rate of British Pound in Banque Misr at Wednesday 20 Nov 2024 62.818 63.189
Rate of British Pound in Banque Misr at Wednesday 20 Nov 2024 62.807 63.252
Rate of British Pound in Banque Misr at Wednesday 20 Nov 2024 62.820 63.265
Rate of British Pound in Banque Misr at Wednesday 20 Nov 2024 62.775 63.265
Rate of British Pound in Banque Misr at Thursday 21 Nov 2024 62.820 62.991
Rate of British Pound in Banque Misr at Thursday 21 Nov 2024 62.834 63.080
Rate of British Pound in Banque Misr at Thursday 21 Nov 2024 62.880 63.181
Rate of British Pound in Banque Misr at Thursday 21 Nov 2024 62.729 63.029
Rate of British Pound in Banque Misr at Thursday 21 Nov 2024 62.703 63.004
Rate of British Pound in Banque Misr at Thursday 21 Nov 2024 62.653 62.953
Rate of British Pound in Banque Misr at Thursday 21 Nov 2024 62.640 62.941
Rate of British Pound in Banque Misr at Saturday 23 Nov 2024 61.966 62.617
Rate of British Pound in Banque Misr at Sunday 24 Nov 2024 61.941 62.592
Rate of British Pound in Banque Misr at Monday 25 Nov 2024 62.223 62.652
Rate of British Pound in Banque Misr at Monday 25 Nov 2024 62.186 62.614
Rate of British Pound in Banque Misr at Monday 25 Nov 2024 62.173 62.601
Rate of British Pound in Banque Misr at Monday 25 Nov 2024 62.161 62.599
Rate of British Pound in Banque Misr at Tuesday 26 Nov 2024 61.977 62.425
Rate of British Pound in Banque Misr at Tuesday 26 Nov 2024 61.977 62.450
Rate of British Pound in Banque Misr at Tuesday 26 Nov 2024 61.952 62.574
Rate of British Pound in Banque Misr at Wednesday 27 Nov 2024 62.244 62.435
Rate of British Pound in Banque Misr at Wednesday 27 Nov 2024 62.270 62.638
Rate of British Pound in Banque Misr at Wednesday 27 Nov 2024 62.295 62.664
Rate of British Pound in Banque Misr at Wednesday 27 Nov 2024 62.332 62.716
Rate of British Pound in Banque Misr at Wednesday 27 Nov 2024 62.332 62.955
Rate of British Pound in Banque Misr at Thursday 28 Nov 2024 62.784 63.030
Rate of British Pound in Banque Misr at Thursday 28 Nov 2024 62.750 63.055
Rate of British Pound in Banque Misr at Thursday 28 Nov 2024 62.800 63.106
Rate of British Pound in Banque Misr at Thursday 28 Nov 2024 62.636 62.941
Rate of British Pound in Banque Misr at Sunday 01 Dec 2024 62.782 63.286
Rate of British Pound in Banque Misr at Sunday 01 Dec 2024 62.769 63.273
Rate of British Pound in Banque Misr at Monday 02 Dec 2024 62.809 63.239
Rate of British Pound in Banque Misr at Monday 02 Dec 2024 63.020 63.455
Rate of British Pound in Banque Misr at Monday 02 Dec 2024 62.969 63.404
Rate of British Pound in Banque Misr at Monday 02 Dec 2024 62.733 63.392
Rate of British Pound in Banque Misr at Tuesday 03 Dec 2024 62.753 62.984
Rate of British Pound in Banque Misr at Tuesday 03 Dec 2024 62.778 63.173