Historical data

Historical data for British Pound in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in Banque Misr at Tuesday 03 Jun 2025 67.093 67.443
Rate of British Pound in Banque Misr at Tuesday 03 Jun 2025 67.065 67.429
Rate of British Pound in Banque Misr at Tuesday 03 Jun 2025 67.030 67.429
Rate of British Pound in Banque Misr at Tuesday 03 Jun 2025 66.952 67.415
Rate of British Pound in Banque Misr at Wednesday 04 Jun 2025 67.042 67.341
Rate of British Pound in Banque Misr at Wednesday 04 Jun 2025 66.997 67.341
Rate of British Pound in Banque Misr at Wednesday 04 Jun 2025 66.970 67.319
Rate of British Pound in Banque Misr at Wednesday 04 Jun 2025 66.956 67.305
Rate of British Pound in Banque Misr at Wednesday 04 Jun 2025 66.956 67.305
Rate of British Pound in Banque Misr at Wednesday 04 Jun 2025 66.956 67.305
Rate of British Pound in Banque Misr at Tuesday 10 Jun 2025 67.046 67.400
Rate of British Pound in Banque Misr at Tuesday 10 Jun 2025 66.653 67.318
Rate of British Pound in Banque Misr at Tuesday 10 Jun 2025 66.639 67.305
Rate of British Pound in Banque Misr at Tuesday 10 Jun 2025 66.626 67.291
Rate of British Pound in Banque Misr at Tuesday 10 Jun 2025 66.599 67.264
Rate of British Pound in Banque Misr at Wednesday 11 Jun 2025 66.693 66.996
Rate of British Pound in Banque Misr at Wednesday 11 Jun 2025 66.611 66.969
Rate of British Pound in Banque Misr at Wednesday 11 Jun 2025 66.584 66.942
Rate of British Pound in Banque Misr at Wednesday 11 Jun 2025 66.598 66.956
Rate of British Pound in Banque Misr at Wednesday 11 Jun 2025 66.598 67.149
Rate of British Pound in Banque Misr at Thursday 12 Jun 2025 67.004 67.367
Rate of British Pound in Banque Misr at Thursday 12 Jun 2025 67.444 67.829
Rate of British Pound in Banque Misr at Thursday 12 Jun 2025 67.488 67.883
Rate of British Pound in Banque Misr at Thursday 12 Jun 2025 67.410 67.870
Rate of British Pound in Banque Misr at Thursday 12 Jun 2025 67.147 67.625
Rate of British Pound in Banque Misr at Thursday 12 Jun 2025 67.147 67.625
Rate of British Pound in Banque Misr at Thursday 12 Jun 2025 67.147 67.625
Rate of British Pound in Banque Misr at Thursday 12 Jun 2025 67.214 67.693
Rate of British Pound in Banque Misr at Thursday 12 Jun 2025 67.214 67.693
Rate of British Pound in Banque Misr at Thursday 12 Jun 2025 67.241 67.750
Rate of British Pound in Banque Misr at Thursday 12 Jun 2025 67.241 67.800
Rate of British Pound in Banque Misr at Thursday 12 Jun 2025 67.241 67.870
Rate of British Pound in Banque Misr at Thursday 12 Jun 2025 67.241 67.870
Rate of British Pound in Banque Misr at Thursday 12 Jun 2025 67.241 67.870
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025 67.207 67.915
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025 68.193 68.910
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025 68.396 69.114
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025 68.477 69.196
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025 68.234 68.951
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025 68.356 69.073
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025 68.423 69.142
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025 68.423 69.142
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025 68.450 69.169
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025 68.450 69.169
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025 68.437 69.155
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025 68.437 69.155
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025 68.342 69.060
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025 68.342 69.060
Rate of British Pound in Banque Misr at Sunday 15 Jun 2025 68.342 69.060
Rate of British Pound in Banque Misr at Monday 16 Jun 2025 68.438 68.695
Rate of British Pound in Banque Misr at Monday 16 Jun 2025 68.438 68.761
Rate of British Pound in Banque Misr at Monday 16 Jun 2025 68.492 68.901
Rate of British Pound in Banque Misr at Monday 16 Jun 2025 68.181 68.599
Rate of British Pound in Banque Misr at Monday 16 Jun 2025 67.978 68.395
Rate of British Pound in Banque Misr at Monday 16 Jun 2025 67.951 68.368
Rate of British Pound in Banque Misr at Monday 16 Jun 2025 67.937 68.354
Rate of British Pound in Banque Misr at Monday 16 Jun 2025 67.978 68.395
Rate of British Pound in Banque Misr at Monday 16 Jun 2025 68.086 68.504
Rate of British Pound in Banque Misr at Monday 16 Jun 2025 68.100 68.517
Rate of British Pound in Banque Misr at Monday 16 Jun 2025 68.073 68.490
Rate of British Pound in Banque Misr at Monday 16 Jun 2025 68.018 68.436
Rate of British Pound in Banque Misr at Monday 16 Jun 2025 67.964 68.381
Rate of British Pound in Banque Misr at Monday 16 Jun 2025 67.964 68.532
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025 68.075 68.341
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025 68.061 68.328
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025 68.021 68.287
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025 67.956 68.232
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025 67.960 68.246
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025 68.000 68.287
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025 68.014 68.300
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025 68.014 68.300
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025 67.997 68.314
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025 67.997 68.314
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025 67.943 68.260
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025 67.859 68.205
Rate of British Pound in Banque Misr at Tuesday 17 Jun 2025 67.845 68.192
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025 67.244 67.504
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025 67.244 67.599
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025 67.298 67.703
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025 67.298 67.703
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025 67.701 68.108
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025 67.566 67.973
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025 67.620 68.027
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025 67.634 68.040
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025 67.647 68.054
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025 67.848 68.256
Rate of British Pound in Banque Misr at Wednesday 18 Jun 2025 67.781 68.189
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025 67.609 67.936
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025 67.629 67.976
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025 67.656 68.003
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025 67.670 68.016
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025 67.643 67.989
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025 67.656 68.043
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025 67.710 68.097
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025 67.723 68.110
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025 67.736 68.124
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025 67.723 68.136
Rate of British Pound in Banque Misr at Thursday 19 Jun 2025 67.723 68.186
Rate of British Pound in Banque Misr at Sunday 22 Jun 2025 68.017 68.501
Rate of British Pound in Banque Misr at Sunday 22 Jun 2025 68.380 68.866
Rate of British Pound in Banque Misr at Sunday 22 Jun 2025 68.259 68.744
Rate of British Pound in Banque Misr at Sunday 22 Jun 2025 68.245 68.731
Rate of British Pound in Banque Misr at Sunday 22 Jun 2025 68.232 68.717
Rate of British Pound in Banque Misr at Sunday 22 Jun 2025 68.218 68.703
Rate of British Pound in Banque Misr at Monday 23 Jun 2025 68.005 68.348
Rate of British Pound in Banque Misr at Monday 23 Jun 2025 67.978 68.356
Rate of British Pound in Banque Misr at Monday 23 Jun 2025 67.884 68.262
Rate of British Pound in Banque Misr at Monday 23 Jun 2025 67.683 68.060
Rate of British Pound in Banque Misr at Monday 23 Jun 2025 67.724 68.101
Rate of British Pound in Banque Misr at Monday 23 Jun 2025 67.737 68.114
Rate of British Pound in Banque Misr at Monday 23 Jun 2025 67.685 68.128
Rate of British Pound in Banque Misr at Monday 23 Jun 2025 67.617 68.141
Rate of British Pound in Banque Misr at Monday 23 Jun 2025 67.644 68.168
Rate of British Pound in Banque Misr at Monday 23 Jun 2025 67.671 68.195
Rate of British Pound in Banque Misr at Monday 23 Jun 2025 67.697 68.222
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025 68.391 68.851
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025 67.945 68.514
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025 67.608 68.174
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025 67.432 67.997
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025 67.445 68.126
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025 67.459 68.140
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025 67.513 68.194
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025 67.527 68.208
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025 67.540 68.221
Rate of British Pound in Banque Misr at Tuesday 24 Jun 2025 67.540 68.266
Rate of British Pound in Banque Misr at Wednesday 25 Jun 2025 68.060 68.281
Rate of British Pound in Banque Misr at Wednesday 25 Jun 2025 67.883 68.109
Rate of British Pound in Banque Misr at Wednesday 25 Jun 2025 67.845 68.111
Rate of British Pound in Banque Misr at Wednesday 25 Jun 2025 67.843 68.124
Rate of British Pound in Banque Misr at Wednesday 25 Jun 2025 67.751 68.097
Rate of British Pound in Banque Misr at Saturday 28 Jun 2025 68.379 68.676
Rate of British Pound in Banque Misr at Sunday 29 Jun 2025 68.210 68.691
Rate of British Pound in Banque Misr at Sunday 29 Jun 2025 68.128 68.609
Rate of British Pound in Banque Misr at Sunday 29 Jun 2025 67.936 68.416
Rate of British Pound in Banque Misr at Sunday 29 Jun 2025 67.922 68.402
Rate of British Pound in Banque Misr at Monday 30 Jun 2025 67.992 68.288
Rate of British Pound in Banque Misr at Monday 30 Jun 2025 67.937 68.233
Rate of British Pound in Banque Misr at Monday 30 Jun 2025 67.872 68.233
Rate of British Pound in Banque Misr at Monday 30 Jun 2025 67.839 68.219
Rate of British Pound in Banque Misr at Tuesday 01 Jul 2025 67.993 68.259
Rate of British Pound in Banque Misr at Tuesday 01 Jul 2025 67.883 68.198
Rate of British Pound in Banque Misr at Tuesday 01 Jul 2025 67.842 68.157
Rate of British Pound in Banque Misr at Tuesday 01 Jul 2025 67.855 68.220
Rate of British Pound in Banque Misr at Tuesday 01 Jul 2025 67.855 68.295
Rate of British Pound in Banque Misr at Tuesday 01 Jul 2025 67.828 68.292
Rate of British Pound in Banque Misr at Tuesday 01 Jul 2025 67.800 68.264