Historical data

Historical data for British Pound in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in Banque Misr at Saturday 21 Feb 2026 63.875 64.233
Rate of British Pound in Banque Misr at Sunday 22 Feb 2026 63.875 64.381
Rate of British Pound in Banque Misr at Sunday 22 Feb 2026 63.996 64.502
Rate of British Pound in Banque Misr at Sunday 22 Feb 2026 64.049 64.556
Rate of British Pound in Banque Misr at Sunday 22 Feb 2026 64.103 64.610
Rate of British Pound in Banque Misr at Sunday 22 Feb 2026 64.157 64.665
Rate of British Pound in Banque Misr at Monday 23 Feb 2026 64.386 64.765
Rate of British Pound in Banque Misr at Monday 23 Feb 2026 64.440 64.819
Rate of British Pound in Banque Misr at Monday 23 Feb 2026 64.332 64.711
Rate of British Pound in Banque Misr at Monday 23 Feb 2026 64.292 64.670
Rate of British Pound in Banque Misr at Monday 23 Feb 2026 64.254 64.670
Rate of British Pound in Banque Misr at Tuesday 24 Feb 2026 64.268 64.508
Rate of British Pound in Banque Misr at Tuesday 24 Feb 2026 64.297 64.575
Rate of British Pound in Banque Misr at Tuesday 24 Feb 2026 64.338 64.616
Rate of British Pound in Banque Misr at Tuesday 24 Feb 2026 64.324 64.607
Rate of British Pound in Banque Misr at Tuesday 24 Feb 2026 64.351 64.634
Rate of British Pound in Banque Misr at Tuesday 24 Feb 2026 64.364 64.667
Rate of British Pound in Banque Misr at Tuesday 24 Feb 2026 64.459 64.761
Rate of British Pound in Banque Misr at Wednesday 25 Feb 2026 64.554 64.857
Rate of British Pound in Banque Misr at Wednesday 25 Feb 2026 64.689 65.026
Rate of British Pound in Banque Misr at Wednesday 25 Feb 2026 64.757 65.094
Rate of British Pound in Banque Misr at Wednesday 25 Feb 2026 64.730 65.067
Rate of British Pound in Banque Misr at Wednesday 25 Feb 2026 64.635 64.972
Rate of British Pound in Banque Misr at Wednesday 25 Feb 2026 64.595 64.931
Rate of British Pound in Banque Misr at Thursday 26 Feb 2026 64.877 65.133
Rate of British Pound in Banque Misr at Thursday 26 Feb 2026 64.780 65.160
Rate of British Pound in Banque Misr at Thursday 26 Feb 2026 64.603 64.997
Rate of British Pound in Banque Misr at Thursday 26 Feb 2026 64.590 64.984
Rate of British Pound in Banque Misr at Thursday 26 Feb 2026 64.545 64.943
Rate of British Pound in Banque Misr at Thursday 26 Feb 2026 64.693 65.092
Rate of British Pound in Banque Misr at Thursday 26 Feb 2026 64.720 65.119
Rate of British Pound in Banque Misr at Saturday 28 Feb 2026 64.337 64.793
Rate of British Pound in Banque Misr at Sunday 01 Mar 2026 64.915 65.374
Rate of British Pound in Banque Misr at Sunday 01 Mar 2026 65.520 65.982
Rate of British Pound in Banque Misr at Sunday 01 Mar 2026 65.453 65.914
Rate of British Pound in Banque Misr at Sunday 01 Mar 2026 65.224 65.685
Rate of British Pound in Banque Misr at Sunday 01 Mar 2026 65.184 65.644
Rate of British Pound in Banque Misr at Sunday 01 Mar 2026 65.251 65.712
Rate of British Pound in Banque Misr at Sunday 01 Mar 2026 65.399 65.860
Rate of British Pound in Banque Misr at Sunday 01 Mar 2026 65.439 65.901
Rate of British Pound in Banque Misr at Sunday 01 Mar 2026 65.453 65.914
Rate of British Pound in Banque Misr at Monday 02 Mar 2026 65.146 65.802
Rate of British Pound in Banque Misr at Monday 02 Mar 2026 66.042 67.016
Rate of British Pound in Banque Misr at Monday 02 Mar 2026 65.603 66.571
Rate of British Pound in Banque Misr at Monday 02 Mar 2026 65.590 66.557
Rate of British Pound in Banque Misr at Monday 02 Mar 2026 65.443 66.409
Rate of British Pound in Banque Misr at Monday 02 Mar 2026 65.363 66.328
Rate of British Pound in Banque Misr at Monday 02 Mar 2026 65.470 66.436
Rate of British Pound in Banque Misr at Tuesday 03 Mar 2026 65.667 66.145
Rate of British Pound in Banque Misr at Tuesday 03 Mar 2026 66.264 66.991
Rate of British Pound in Banque Misr at Tuesday 03 Mar 2026 66.106 66.857
Rate of British Pound in Banque Misr at Tuesday 03 Mar 2026 66.053 66.803
Rate of British Pound in Banque Misr at Tuesday 03 Mar 2026 65.990 66.789
Rate of British Pound in Banque Misr at Tuesday 03 Mar 2026 66.216 67.058
Rate of British Pound in Banque Misr at Tuesday 03 Mar 2026 66.277 67.125
Rate of British Pound in Banque Misr at Tuesday 03 Mar 2026 66.476 67.326
Rate of British Pound in Banque Misr at Tuesday 03 Mar 2026 66.184 67.031
Rate of British Pound in Banque Misr at Tuesday 03 Mar 2026 66.090 67.031
Rate of British Pound in Banque Misr at Wednesday 04 Mar 2026 66.294 66.722
Rate of British Pound in Banque Misr at Wednesday 04 Mar 2026 66.613 67.107
Rate of British Pound in Banque Misr at Wednesday 04 Mar 2026 66.626 67.121
Rate of British Pound in Banque Misr at Wednesday 04 Mar 2026 66.587 67.081
Rate of British Pound in Banque Misr at Wednesday 04 Mar 2026 66.613 67.107
Rate of British Pound in Banque Misr at Wednesday 04 Mar 2026 66.733 67.238
Rate of British Pound in Banque Misr at Wednesday 04 Mar 2026 66.760 67.370
Rate of British Pound in Banque Misr at Wednesday 04 Mar 2026 66.720 67.330
Rate of British Pound in Banque Misr at Wednesday 04 Mar 2026 66.626 67.236
Rate of British Pound in Banque Misr at Wednesday 04 Mar 2026 66.680 67.290
Rate of British Pound in Banque Misr at Wednesday 04 Mar 2026 66.706 67.317
Rate of British Pound in Banque Misr at Wednesday 04 Mar 2026 66.706 67.337
Rate of British Pound in Banque Misr at Thursday 05 Mar 2026 66.721 67.256
Rate of British Pound in Banque Misr at Thursday 05 Mar 2026 66.934 67.471
Rate of British Pound in Banque Misr at Thursday 05 Mar 2026 66.908 67.444
Rate of British Pound in Banque Misr at Thursday 05 Mar 2026 66.814 67.350
Rate of British Pound in Banque Misr at Thursday 05 Mar 2026 66.775 67.310
Rate of British Pound in Banque Misr at Thursday 05 Mar 2026 66.761 67.296
Rate of British Pound in Banque Misr at Thursday 05 Mar 2026 66.681 67.216
Rate of British Pound in Banque Misr at Thursday 05 Mar 2026 66.655 67.189
Rate of British Pound in Banque Misr at Saturday 07 Mar 2026 66.680 67.149
Rate of British Pound in Banque Misr at Sunday 08 Mar 2026 66.680 67.320
Rate of British Pound in Banque Misr at Sunday 08 Mar 2026 67.692 68.339
Rate of British Pound in Banque Misr at Sunday 08 Mar 2026 69.356 70.016
Rate of British Pound in Banque Misr at Sunday 08 Mar 2026 69.356 70.016
Rate of British Pound in Banque Misr at Sunday 08 Mar 2026 69.422 70.083
Rate of British Pound in Banque Misr at Sunday 08 Mar 2026 68.890 69.546
Rate of British Pound in Banque Misr at Sunday 08 Mar 2026 68.903 69.560
Rate of British Pound in Banque Misr at Sunday 08 Mar 2026 69.009 69.667
Rate of British Pound in Banque Misr at Sunday 08 Mar 2026 69.302 69.962
Rate of British Pound in Banque Misr at Sunday 08 Mar 2026 69.302 69.962
Rate of British Pound in Banque Misr at Sunday 08 Mar 2026 69.302 69.962
Rate of British Pound in Banque Misr at Sunday 08 Mar 2026 69.356 70.016
Rate of British Pound in Banque Misr at Sunday 08 Mar 2026 69.356 70.016
Rate of British Pound in Banque Misr at Sunday 08 Mar 2026 69.356 70.016
Rate of British Pound in Banque Misr at Sunday 08 Mar 2026 69.369 70.029
Rate of British Pound in Banque Misr at Monday 09 Mar 2026 69.223 69.721
Rate of British Pound in Banque Misr at Monday 09 Mar 2026 69.542 70.042
Rate of British Pound in Banque Misr at Monday 09 Mar 2026 70.033 70.536
Rate of British Pound in Banque Misr at Monday 09 Mar 2026 70.033 70.536
Rate of British Pound in Banque Misr at Monday 09 Mar 2026 70.073 70.576
Rate of British Pound in Banque Misr at Monday 09 Mar 2026 70.060 70.610
Rate of British Pound in Banque Misr at Tuesday 10 Mar 2026 70.745 71.107
Rate of British Pound in Banque Misr at Tuesday 10 Mar 2026 70.745 71.107
Rate of British Pound in Banque Misr at Tuesday 10 Mar 2026 69.055 69.545
Rate of British Pound in Banque Misr at Tuesday 10 Mar 2026 69.055 69.545
Rate of British Pound in Banque Misr at Tuesday 10 Mar 2026 69.042 69.532
Rate of British Pound in Banque Misr at Tuesday 10 Mar 2026 69.485 69.977
Rate of British Pound in Banque Misr at Tuesday 10 Mar 2026 69.324 69.815
Rate of British Pound in Banque Misr at Tuesday 10 Mar 2026 69.592 70.085
Rate of British Pound in Banque Misr at Tuesday 10 Mar 2026 69.592 70.085
Rate of British Pound in Banque Misr at Tuesday 10 Mar 2026 69.672 70.166
Rate of British Pound in Banque Misr at Wednesday 11 Mar 2026 69.657 70.030
Rate of British Pound in Banque Misr at Wednesday 11 Mar 2026 69.563 69.936
Rate of British Pound in Banque Misr at Wednesday 11 Mar 2026 69.415 69.788
Rate of British Pound in Banque Misr at Wednesday 11 Mar 2026 69.389 69.761
Rate of British Pound in Banque Misr at Wednesday 11 Mar 2026 69.495 69.909
Rate of British Pound in Banque Misr at Wednesday 11 Mar 2026 69.562 69.976
Rate of British Pound in Banque Misr at Wednesday 11 Mar 2026 69.562 69.976
Rate of British Pound in Banque Misr at Wednesday 11 Mar 2026 69.575 69.990
Rate of British Pound in Banque Misr at Wednesday 11 Mar 2026 69.588 70.003
Rate of British Pound in Banque Misr at Thursday 12 Mar 2026 69.376 69.769
Rate of British Pound in Banque Misr at Thursday 12 Mar 2026 69.616 70.011
Rate of British Pound in Banque Misr at Thursday 12 Mar 2026 70.030 70.426
Rate of British Pound in Banque Misr at Thursday 12 Mar 2026 70.030 70.426
Rate of British Pound in Banque Misr at Thursday 12 Mar 2026 69.910 70.306
Rate of British Pound in Banque Misr at Thursday 12 Mar 2026 70.017 70.413
Rate of British Pound in Banque Misr at Thursday 12 Mar 2026 70.110 70.507
Rate of British Pound in Banque Misr at Thursday 12 Mar 2026 70.110 70.507
Rate of British Pound in Banque Misr at Thursday 12 Mar 2026 70.070 70.467
Rate of British Pound in Banque Misr at Thursday 12 Mar 2026 70.004 70.400
Rate of British Pound in Banque Misr at Saturday 14 Mar 2026 69.396 70.174
Rate of British Pound in Banque Misr at Sunday 15 Mar 2026 69.254 70.174
Rate of British Pound in Banque Misr at Sunday 15 Mar 2026 69.413 70.334
Rate of British Pound in Banque Misr at Sunday 15 Mar 2026 69.545 70.468
Rate of British Pound in Banque Misr at Sunday 15 Mar 2026 69.479 70.401
Rate of British Pound in Banque Misr at Sunday 15 Mar 2026 69.466 70.388
Rate of British Pound in Banque Misr at Sunday 15 Mar 2026 69.479 70.401
Rate of British Pound in Banque Misr at Sunday 15 Mar 2026 69.453 70.374
Rate of British Pound in Banque Misr at Sunday 15 Mar 2026 69.373 70.294
Rate of British Pound in Banque Misr at Sunday 15 Mar 2026 69.373 70.294
Rate of British Pound in Banque Misr at Monday 16 Mar 2026 69.410 69.753
Rate of British Pound in Banque Misr at Monday 16 Mar 2026 69.251 69.593
Rate of British Pound in Banque Misr at Monday 16 Mar 2026 69.278 69.620
Rate of British Pound in Banque Misr at Monday 16 Mar 2026 69.225 69.567
Rate of British Pound in Banque Misr at Monday 16 Mar 2026 69.251 69.593
Rate of British Pound in Banque Misr at Monday 16 Mar 2026 69.238 69.612
Rate of British Pound in Banque Misr at Monday 16 Mar 2026 69.198 69.577
Rate of British Pound in Banque Misr at Monday 16 Mar 2026 69.198 69.656
Rate of British Pound in Banque Misr at Tuesday 17 Mar 2026 69.450 69.850
Rate of British Pound in Banque Misr at Tuesday 17 Mar 2026 69.410 69.810
Rate of British Pound in Banque Misr at Tuesday 17 Mar 2026 69.370 69.785
Rate of British Pound in Banque Misr at Tuesday 17 Mar 2026 69.330 69.777
Rate of British Pound in Banque Misr at Tuesday 17 Mar 2026 69.423 69.891
Rate of British Pound in Banque Misr at Tuesday 17 Mar 2026 69.410 69.878
Rate of British Pound in Banque Misr at Tuesday 17 Mar 2026 69.397 69.864
Rate of British Pound in Banque Misr at Tuesday 17 Mar 2026 69.423 69.891
Rate of British Pound in Banque Misr at Wednesday 18 Mar 2026 69.826 70.080
Rate of British Pound in Banque Misr at Wednesday 18 Mar 2026 69.739 70.040
Rate of British Pound in Banque Misr at Wednesday 18 Mar 2026 69.672 69.973
Rate of British Pound in Banque Misr at Wednesday 18 Mar 2026 69.779 70.080
Rate of British Pound in Banque Misr at Wednesday 18 Mar 2026 69.712 70.013
Rate of British Pound in Banque Misr at Wednesday 18 Mar 2026 69.832 70.133
Rate of British Pound in Banque Misr at Wednesday 18 Mar 2026 69.765 70.066
Rate of British Pound in Banque Misr at Wednesday 18 Mar 2026 69.682 70.066
Rate of British Pound in Banque Misr at Wednesday 18 Mar 2026 69.572 70.066
Rate of British Pound in Banque Misr at Thursday 19 Mar 2026 69.269 69.668
Rate of British Pound in Banque Misr at Saturday 21 Mar 2026 69.880 70.423