Historical data

Historical data for British Pound in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in Banque Misr at Sunday 23 Nov 2025 61.805 62.268
Rate of British Pound in Banque Misr at Sunday 23 Nov 2025 61.974 62.438
Rate of British Pound in Banque Misr at Sunday 23 Nov 2025 62.040 62.504
Rate of British Pound in Banque Misr at Monday 24 Nov 2025 62.263 62.513
Rate of British Pound in Banque Misr at Monday 24 Nov 2025 62.407 62.658
Rate of British Pound in Banque Misr at Monday 24 Nov 2025 62.368 62.618
Rate of British Pound in Banque Misr at Monday 24 Nov 2025 62.420 62.671
Rate of British Pound in Banque Misr at Monday 24 Nov 2025 62.433 62.684
Rate of British Pound in Banque Misr at Tuesday 25 Nov 2025 62.481 62.703
Rate of British Pound in Banque Misr at Tuesday 25 Nov 2025 62.573 62.857
Rate of British Pound in Banque Misr at Tuesday 25 Nov 2025 62.560 62.992
Rate of British Pound in Banque Misr at Tuesday 25 Nov 2025 62.560 63.131
Rate of British Pound in Banque Misr at Wednesday 26 Nov 2025 62.856 63.174
Rate of British Pound in Banque Misr at Wednesday 26 Nov 2025 62.724 63.047
Rate of British Pound in Banque Misr at Wednesday 26 Nov 2025 62.658 62.981
Rate of British Pound in Banque Misr at Wednesday 26 Nov 2025 62.685 63.007
Rate of British Pound in Banque Misr at Wednesday 26 Nov 2025 62.691 63.047
Rate of British Pound in Banque Misr at Thursday 27 Nov 2025 62.871 63.275
Rate of British Pound in Banque Misr at Thursday 27 Nov 2025 62.884 63.288
Rate of British Pound in Banque Misr at Saturday 29 Nov 2025 62.842 63.174
Rate of British Pound in Banque Misr at Sunday 30 Nov 2025 62.842 63.222
Rate of British Pound in Banque Misr at Monday 01 Dec 2025 62.702 63.034
Rate of British Pound in Banque Misr at Monday 01 Dec 2025 62.729 63.189
Rate of British Pound in Banque Misr at Tuesday 02 Dec 2025 62.719 62.932
Rate of British Pound in Banque Misr at Tuesday 02 Dec 2025 62.693 62.906
Rate of British Pound in Banque Misr at Tuesday 02 Dec 2025 62.570 62.892
Rate of British Pound in Banque Misr at Wednesday 03 Dec 2025 62.675 62.992
Rate of British Pound in Banque Misr at Wednesday 03 Dec 2025 62.754 63.348
Rate of British Pound in Banque Misr at Thursday 04 Dec 2025 63.348 63.596
Rate of British Pound in Banque Misr at Thursday 04 Dec 2025 63.311 63.658
Rate of British Pound in Banque Misr at Sunday 07 Dec 2025 63.282 63.630
Rate of British Pound in Banque Misr at Sunday 07 Dec 2025 63.242 63.590
Rate of British Pound in Banque Misr at Sunday 07 Dec 2025 63.203 63.550
Rate of British Pound in Banque Misr at Sunday 07 Dec 2025 63.189 63.536
Rate of British Pound in Banque Misr at Monday 08 Dec 2025 63.194 63.460
Rate of British Pound in Banque Misr at Monday 08 Dec 2025 63.181 63.447
Rate of British Pound in Banque Misr at Monday 08 Dec 2025 63.202 63.487
Rate of British Pound in Banque Misr at Tuesday 09 Dec 2025 63.216 63.439
Rate of British Pound in Banque Misr at Tuesday 09 Dec 2025 63.309 63.628
Rate of British Pound in Banque Misr at Tuesday 09 Dec 2025 63.322 63.641
Rate of British Pound in Banque Misr at Wednesday 10 Dec 2025 63.227 63.417
Rate of British Pound in Banque Misr at Wednesday 10 Dec 2025 63.241 63.517
Rate of British Pound in Banque Misr at Wednesday 10 Dec 2025 63.241 63.517
Rate of British Pound in Banque Misr at Thursday 11 Dec 2025 63.550 63.826
Rate of British Pound in Banque Misr at Thursday 11 Dec 2025 63.513 63.800
Rate of British Pound in Banque Misr at Thursday 11 Dec 2025 63.513 63.800
Rate of British Pound in Banque Misr at Thursday 11 Dec 2025 63.477 63.773
Rate of British Pound in Banque Misr at Thursday 11 Dec 2025 63.423 63.809
Rate of British Pound in Banque Misr at Thursday 11 Dec 2025 63.423 63.875
Rate of British Pound in Banque Misr at Sunday 14 Dec 2025 63.366 63.766
Rate of British Pound in Banque Misr at Sunday 14 Dec 2025 63.313 63.712
Rate of British Pound in Banque Misr at Monday 15 Dec 2025 63.370 63.593
Rate of British Pound in Banque Misr at Monday 15 Dec 2025 63.356 63.580
Rate of British Pound in Banque Misr at Monday 15 Dec 2025 63.343 63.633
Rate of British Pound in Banque Misr at Tuesday 16 Dec 2025 63.371 63.609
Rate of British Pound in Banque Misr at Tuesday 16 Dec 2025 63.281 63.628
Rate of British Pound in Banque Misr at Tuesday 16 Dec 2025 63.281 63.699
Rate of British Pound in Banque Misr at Wednesday 17 Dec 2025 63.399 63.747
Rate of British Pound in Banque Misr at Wednesday 17 Dec 2025 63.232 63.908
Rate of British Pound in Banque Misr at Wednesday 17 Dec 2025 63.205 63.881
Rate of British Pound in Banque Misr at Wednesday 17 Dec 2025 63.285 63.962
Rate of British Pound in Banque Misr at Thursday 18 Dec 2025 63.523 63.738
Rate of British Pound in Banque Misr at Thursday 18 Dec 2025 63.510 63.724
Rate of British Pound in Banque Misr at Thursday 18 Dec 2025 63.415 63.796
Rate of British Pound in Banque Misr at Thursday 18 Dec 2025 63.415 64.024
Rate of British Pound in Banque Misr at Sunday 21 Dec 2025 63.491 63.791
Rate of British Pound in Banque Misr at Sunday 21 Dec 2025 63.464 63.764
Rate of British Pound in Banque Misr at Sunday 21 Dec 2025 63.451 63.751