Historical data

Historical data for British Pound in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of British Pound in Banque Misr at Tuesday 21 Feb 2023 36.559 36.767
Rate of British Pound in Banque Misr at Tuesday 21 Feb 2023 36.476 36.877
Rate of British Pound in Banque Misr at Tuesday 21 Feb 2023 36.500 37.021
Rate of British Pound in Banque Misr at Wednesday 22 Feb 2023 36.838 37.072
Rate of British Pound in Banque Misr at Wednesday 22 Feb 2023 36.744 37.072
Rate of British Pound in Banque Misr at Wednesday 22 Feb 2023 36.777 37.109
Rate of British Pound in Banque Misr at Thursday 23 Feb 2023 36.704 36.907
Rate of British Pound in Banque Misr at Thursday 23 Feb 2023 36.622 36.922
Rate of British Pound in Banque Misr at Saturday 25 Feb 2023 36.582 36.821
Rate of British Pound in Banque Misr at Sunday 26 Feb 2023 36.360 36.821
Rate of British Pound in Banque Misr at Monday 27 Feb 2023 36.378 36.586
Rate of British Pound in Banque Misr at Monday 27 Feb 2023 36.341 36.647
Rate of British Pound in Banque Misr at Monday 27 Feb 2023 36.341 36.662
Rate of British Pound in Banque Misr at Monday 27 Feb 2023 36.341 36.754
Rate of British Pound in Banque Misr at Tuesday 28 Feb 2023 36.692 36.904
Rate of British Pound in Banque Misr at Tuesday 28 Feb 2023 36.661 36.990
Rate of British Pound in Banque Misr at Tuesday 28 Feb 2023 36.661 37.026
Rate of British Pound in Banque Misr at Wednesday 01 Mar 2023 36.613 36.843
Rate of British Pound in Banque Misr at Wednesday 01 Mar 2023 36.613 36.935
Rate of British Pound in Banque Misr at Wednesday 01 Mar 2023 36.613 36.965
Rate of British Pound in Banque Misr at Thursday 02 Mar 2023 36.515 36.806
Rate of British Pound in Banque Misr at Thursday 02 Mar 2023 36.442 36.806
Rate of British Pound in Banque Misr at Thursday 02 Mar 2023 36.550 36.914
Rate of British Pound in Banque Misr at Thursday 02 Mar 2023 36.501 36.914
Rate of British Pound in Banque Misr at Thursday 02 Mar 2023 36.458 36.914
Rate of British Pound in Banque Misr at Saturday 04 Mar 2023 36.504 36.951
Rate of British Pound in Banque Misr at Monday 06 Mar 2023 36.760 36.951
Rate of British Pound in Banque Misr at Monday 06 Mar 2023 36.774 37.024
Rate of British Pound in Banque Misr at Monday 06 Mar 2023 36.738 37.024
Rate of British Pound in Banque Misr at Tuesday 07 Mar 2023 36.811 37.024
Rate of British Pound in Banque Misr at Tuesday 07 Mar 2023 36.799 37.076
Rate of British Pound in Banque Misr at Tuesday 07 Mar 2023 36.813 37.136
Rate of British Pound in Banque Misr at Wednesday 08 Mar 2023 36.236 36.450
Rate of British Pound in Banque Misr at Wednesday 08 Mar 2023 36.295 36.521
Rate of British Pound in Banque Misr at Thursday 09 Mar 2023 36.360 36.580
Rate of British Pound in Banque Misr at Thursday 09 Mar 2023 36.360 36.654
Rate of British Pound in Banque Misr at Thursday 09 Mar 2023 36.383 36.718
Rate of British Pound in Banque Misr at Thursday 09 Mar 2023 36.383 36.770
Rate of British Pound in Banque Misr at Sunday 12 Mar 2023 36.620 37.369
Rate of British Pound in Banque Misr at Monday 13 Mar 2023 37.035 37.455
Rate of British Pound in Banque Misr at Tuesday 14 Mar 2023 37.349 37.597
Rate of British Pound in Banque Misr at Tuesday 14 Mar 2023 37.337 37.597
Rate of British Pound in Banque Misr at Tuesday 14 Mar 2023 37.337 37.643
Rate of British Pound in Banque Misr at Wednesday 15 Mar 2023 37.128 37.578
Rate of British Pound in Banque Misr at Wednesday 15 Mar 2023 37.085 37.578
Rate of British Pound in Banque Misr at Wednesday 15 Mar 2023 37.032 37.578
Rate of British Pound in Banque Misr at Thursday 16 Mar 2023 37.042 37.285
Rate of British Pound in Banque Misr at Thursday 16 Mar 2023 37.042 37.369
Rate of British Pound in Banque Misr at Thursday 16 Mar 2023 37.002 37.369
Rate of British Pound in Banque Misr at Saturday 18 Mar 2023 36.986 37.369
Rate of British Pound in Banque Misr at Sunday 19 Mar 2023 37.211 37.637
Rate of British Pound in Banque Misr at Monday 20 Mar 2023 37.423 37.720
Rate of British Pound in Banque Misr at Tuesday 21 Mar 2023 37.666 37.890
Rate of British Pound in Banque Misr at Tuesday 21 Mar 2023 37.653 37.890
Rate of British Pound in Banque Misr at Tuesday 21 Mar 2023 37.607 37.890
Rate of British Pound in Banque Misr at Wednesday 22 Mar 2023 37.543 37.757
Rate of British Pound in Banque Misr at Wednesday 22 Mar 2023 37.543 37.881
Rate of British Pound in Banque Misr at Wednesday 22 Mar 2023 37.543 37.936