Historical data

Historical data for Euro in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Banque Misr at Tuesday 21 Feb 2023 32.448 32.631
Rate of Euro in Banque Misr at Tuesday 21 Feb 2023 32.390 32.631
Rate of Euro in Banque Misr at Tuesday 21 Feb 2023 32.411 32.652
Rate of Euro in Banque Misr at Wednesday 22 Feb 2023 32.417 32.576
Rate of Euro in Banque Misr at Wednesday 22 Feb 2023 32.387 32.576
Rate of Euro in Banque Misr at Wednesday 22 Feb 2023 32.406 32.608
Rate of Euro in Banque Misr at Thursday 23 Feb 2023 32.321 32.491
Rate of Euro in Banque Misr at Thursday 23 Feb 2023 32.272 32.497
Rate of Euro in Banque Misr at Saturday 25 Feb 2023 32.248 32.458
Rate of Euro in Banque Misr at Sunday 26 Feb 2023 32.117 32.458
Rate of Euro in Banque Misr at Monday 27 Feb 2023 32.126 32.289
Rate of Euro in Banque Misr at Monday 27 Feb 2023 32.108 32.305
Rate of Euro in Banque Misr at Monday 27 Feb 2023 32.108 32.320
Rate of Euro in Banque Misr at Monday 27 Feb 2023 32.108 32.345
Rate of Euro in Banque Misr at Tuesday 28 Feb 2023 32.257 32.458
Rate of Euro in Banque Misr at Tuesday 28 Feb 2023 32.257 32.488
Rate of Euro in Banque Misr at Tuesday 28 Feb 2023 32.257 32.491
Rate of Euro in Banque Misr at Wednesday 01 Mar 2023 32.205 32.403
Rate of Euro in Banque Misr at Wednesday 01 Mar 2023 32.205 32.510
Rate of Euro in Banque Misr at Wednesday 01 Mar 2023 32.205 32.559
Rate of Euro in Banque Misr at Wednesday 01 Mar 2023 32.205 32.604
Rate of Euro in Banque Misr at Wednesday 01 Mar 2023 32.205 32.675
Rate of Euro in Banque Misr at Wednesday 01 Mar 2023 32.205 32.693
Rate of Euro in Banque Misr at Thursday 02 Mar 2023 32.419 32.635
Rate of Euro in Banque Misr at Thursday 02 Mar 2023 32.391 32.635
Rate of Euro in Banque Misr at Thursday 02 Mar 2023 32.456 32.731
Rate of Euro in Banque Misr at Thursday 02 Mar 2023 32.413 32.731
Rate of Euro in Banque Misr at Thursday 02 Mar 2023 32.349 32.731
Rate of Euro in Banque Misr at Saturday 04 Mar 2023 32.368 32.627
Rate of Euro in Banque Misr at Monday 06 Mar 2023 32.453 32.670
Rate of Euro in Banque Misr at Monday 06 Mar 2023 32.517 32.749
Rate of Euro in Banque Misr at Monday 06 Mar 2023 32.517 32.752
Rate of Euro in Banque Misr at Tuesday 07 Mar 2023 32.704 32.860
Rate of Euro in Banque Misr at Tuesday 07 Mar 2023 32.682 32.863
Rate of Euro in Banque Misr at Tuesday 07 Mar 2023 32.690 32.916
Rate of Euro in Banque Misr at Wednesday 08 Mar 2023 32.291 32.485
Rate of Euro in Banque Misr at Wednesday 08 Mar 2023 32.343 32.538
Rate of Euro in Banque Misr at Thursday 09 Mar 2023 32.386 32.541
Rate of Euro in Banque Misr at Thursday 09 Mar 2023 32.386 32.566
Rate of Euro in Banque Misr at Thursday 09 Mar 2023 32.407 32.642
Rate of Euro in Banque Misr at Sunday 12 Mar 2023 32.515 33.010
Rate of Euro in Banque Misr at Monday 13 Mar 2023 32.743 33.121
Rate of Euro in Banque Misr at Tuesday 14 Mar 2023 32.896 33.118
Rate of Euro in Banque Misr at Tuesday 14 Mar 2023 32.841 33.118
Rate of Euro in Banque Misr at Tuesday 14 Mar 2023 32.841 33.158
Rate of Euro in Banque Misr at Wednesday 15 Mar 2023 32.693 33.192
Rate of Euro in Banque Misr at Wednesday 15 Mar 2023 32.552 33.192
Rate of Euro in Banque Misr at Wednesday 15 Mar 2023 32.481 33.192
Rate of Euro in Banque Misr at Wednesday 15 Mar 2023 32.414 33.192
Rate of Euro in Banque Misr at Thursday 16 Mar 2023 32.515 32.747
Rate of Euro in Banque Misr at Thursday 16 Mar 2023 32.515 32.809
Rate of Euro in Banque Misr at Saturday 18 Mar 2023 32.447 32.809
Rate of Euro in Banque Misr at Sunday 19 Mar 2023 32.617 32.963
Rate of Euro in Banque Misr at Monday 20 Mar 2023 32.798 33.028
Rate of Euro in Banque Misr at Tuesday 21 Mar 2023 32.933 33.087
Rate of Euro in Banque Misr at Tuesday 21 Mar 2023 32.918 33.087
Rate of Euro in Banque Misr at Tuesday 21 Mar 2023 32.918 33.136
Rate of Euro in Banque Misr at Tuesday 21 Mar 2023 32.918 33.222
Rate of Euro in Banque Misr at Tuesday 21 Mar 2023 32.918 33.269
Rate of Euro in Banque Misr at Wednesday 22 Mar 2023 33.106 33.244
Rate of Euro in Banque Misr at Wednesday 22 Mar 2023 33.087 33.253
Rate of Euro in Banque Misr at Wednesday 22 Mar 2023 33.087 33.318