Historical data

Historical data for Euro in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Banque Misr at Thursday 06 Nov 2025 54.421 54.617
Rate of Euro in Banque Misr at Thursday 06 Nov 2025 54.364 54.612
Rate of Euro in Banque Misr at Monday 10 Nov 2025 54.582 54.830
Rate of Euro in Banque Misr at Monday 10 Nov 2025 54.571 54.828
Rate of Euro in Banque Misr at Monday 10 Nov 2025 54.536 54.817
Rate of Euro in Banque Misr at Monday 10 Nov 2025 54.501 54.811
Rate of Euro in Banque Misr at Tuesday 11 Nov 2025 54.507 54.703
Rate of Euro in Banque Misr at Tuesday 11 Nov 2025 54.507 54.703
Rate of Euro in Banque Misr at Tuesday 11 Nov 2025 54.495 54.705
Rate of Euro in Banque Misr at Tuesday 11 Nov 2025 54.495 54.748
Rate of Euro in Banque Misr at Wednesday 12 Nov 2025 54.604 54.795
Rate of Euro in Banque Misr at Wednesday 12 Nov 2025 54.580 54.800
Rate of Euro in Banque Misr at Thursday 13 Nov 2025 54.646 54.828
Rate of Euro in Banque Misr at Thursday 13 Nov 2025 54.634 54.916
Rate of Euro in Banque Misr at Saturday 15 Nov 2025 54.741 55.037
Rate of Euro in Banque Misr at Sunday 16 Nov 2025 54.727 55.060
Rate of Euro in Banque Misr at Monday 17 Nov 2025 54.548 54.796
Rate of Euro in Banque Misr at Monday 17 Nov 2025 54.536 54.784
Rate of Euro in Banque Misr at Tuesday 18 Nov 2025 54.600 54.815
Rate of Euro in Banque Misr at Wednesday 19 Nov 2025 54.740 54.970
Rate of Euro in Banque Misr at Wednesday 19 Nov 2025 54.752 54.981
Rate of Euro in Banque Misr at Wednesday 19 Nov 2025 54.717 54.947
Rate of Euro in Banque Misr at Wednesday 19 Nov 2025 54.707 54.970
Rate of Euro in Banque Misr at Wednesday 19 Nov 2025 54.753 55.016
Rate of Euro in Banque Misr at Thursday 20 Nov 2025 54.493 54.755
Rate of Euro in Banque Misr at Thursday 20 Nov 2025 54.548 54.825
Rate of Euro in Banque Misr at Sunday 23 Nov 2025 54.472 54.872
Rate of Euro in Banque Misr at Sunday 23 Nov 2025 54.622 55.022
Rate of Euro in Banque Misr at Sunday 23 Nov 2025 54.679 55.080
Rate of Euro in Banque Misr at Monday 24 Nov 2025 54.731 54.966
Rate of Euro in Banque Misr at Monday 24 Nov 2025 54.858 55.121
Rate of Euro in Banque Misr at Monday 24 Nov 2025 54.823 55.086
Rate of Euro in Banque Misr at Monday 24 Nov 2025 54.823 55.120
Rate of Euro in Banque Misr at Monday 24 Nov 2025 54.869 55.176
Rate of Euro in Banque Misr at Monday 24 Nov 2025 54.881 55.201
Rate of Euro in Banque Misr at Tuesday 25 Nov 2025 54.924 55.125
Rate of Euro in Banque Misr at Tuesday 25 Nov 2025 55.004 55.206
Rate of Euro in Banque Misr at Tuesday 25 Nov 2025 54.993 55.343
Rate of Euro in Banque Misr at Tuesday 25 Nov 2025 54.993 55.429
Rate of Euro in Banque Misr at Wednesday 26 Nov 2025 55.241 55.486
Rate of Euro in Banque Misr at Wednesday 26 Nov 2025 55.126 55.389
Rate of Euro in Banque Misr at Wednesday 26 Nov 2025 55.068 55.331
Rate of Euro in Banque Misr at Wednesday 26 Nov 2025 55.091 55.355
Rate of Euro in Banque Misr at Wednesday 26 Nov 2025 55.126 55.389
Rate of Euro in Banque Misr at Thursday 27 Nov 2025 55.095 55.382
Rate of Euro in Banque Misr at Thursday 27 Nov 2025 55.107 55.394
Rate of Euro in Banque Misr at Saturday 29 Nov 2025 55.007 55.337
Rate of Euro in Banque Misr at Sunday 30 Nov 2025 55.007 55.365
Rate of Euro in Banque Misr at Monday 01 Dec 2025 55.029 55.312
Rate of Euro in Banque Misr at Monday 01 Dec 2025 55.053 55.464
Rate of Euro in Banque Misr at Tuesday 02 Dec 2025 55.124 55.283
Rate of Euro in Banque Misr at Tuesday 02 Dec 2025 55.101 55.269
Rate of Euro in Banque Misr at Tuesday 02 Dec 2025 55.061 55.257
Rate of Euro in Banque Misr at Wednesday 03 Dec 2025 55.170 55.400
Rate of Euro in Banque Misr at Wednesday 03 Dec 2025 55.239 55.575
Rate of Euro in Banque Misr at Thursday 04 Dec 2025 55.392 55.603
Rate of Euro in Banque Misr at Thursday 04 Dec 2025 55.375 55.625