Historical data

Historical data for Euro in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Banque Misr at Tuesday 03 Jun 2025 56.674 56.972
Rate of Euro in Banque Misr at Tuesday 03 Jun 2025 56.643 56.961
Rate of Euro in Banque Misr at Tuesday 03 Jun 2025 56.588 56.961
Rate of Euro in Banque Misr at Tuesday 03 Jun 2025 56.393 56.949
Rate of Euro in Banque Misr at Wednesday 04 Jun 2025 56.393 56.646
Rate of Euro in Banque Misr at Wednesday 04 Jun 2025 56.358 56.661
Rate of Euro in Banque Misr at Wednesday 04 Jun 2025 56.336 56.673
Rate of Euro in Banque Misr at Wednesday 04 Jun 2025 56.324 56.662
Rate of Euro in Banque Misr at Wednesday 04 Jun 2025 56.324 56.662
Rate of Euro in Banque Misr at Wednesday 04 Jun 2025 56.324 56.662
Rate of Euro in Banque Misr at Tuesday 10 Jun 2025 56.468 56.821
Rate of Euro in Banque Misr at Tuesday 10 Jun 2025 56.335 56.752
Rate of Euro in Banque Misr at Tuesday 10 Jun 2025 56.324 56.741
Rate of Euro in Banque Misr at Tuesday 10 Jun 2025 56.313 56.729
Rate of Euro in Banque Misr at Tuesday 10 Jun 2025 56.290 56.706
Rate of Euro in Banque Misr at Wednesday 11 Jun 2025 56.453 56.726
Rate of Euro in Banque Misr at Wednesday 11 Jun 2025 56.426 56.703
Rate of Euro in Banque Misr at Wednesday 11 Jun 2025 56.403 56.710
Rate of Euro in Banque Misr at Wednesday 11 Jun 2025 56.414 56.721
Rate of Euro in Banque Misr at Wednesday 11 Jun 2025 56.414 56.940
Rate of Euro in Banque Misr at Thursday 12 Jun 2025 56.805 57.138
Rate of Euro in Banque Misr at Thursday 12 Jun 2025 57.195 57.545
Rate of Euro in Banque Misr at Thursday 12 Jun 2025 57.241 57.591
Rate of Euro in Banque Misr at Thursday 12 Jun 2025 57.230 57.579
Rate of Euro in Banque Misr at Thursday 12 Jun 2025 57.023 57.417
Rate of Euro in Banque Misr at Thursday 12 Jun 2025 57.023 57.417
Rate of Euro in Banque Misr at Thursday 12 Jun 2025 57.023 57.417
Rate of Euro in Banque Misr at Thursday 12 Jun 2025 57.023 57.521
Rate of Euro in Banque Misr at Thursday 12 Jun 2025 57.023 57.645
Rate of Euro in Banque Misr at Thursday 12 Jun 2025 57.081 57.748
Rate of Euro in Banque Misr at Thursday 12 Jun 2025 57.081 57.748
Rate of Euro in Banque Misr at Thursday 12 Jun 2025 57.103 57.841
Rate of Euro in Banque Misr at Thursday 12 Jun 2025 57.103 57.946
Rate of Euro in Banque Misr at Sunday 15 Jun 2025 57.128 57.861
Rate of Euro in Banque Misr at Sunday 15 Jun 2025 57.967 58.709
Rate of Euro in Banque Misr at Sunday 15 Jun 2025 58.139 58.883
Rate of Euro in Banque Misr at Sunday 15 Jun 2025 58.208 58.953
Rate of Euro in Banque Misr at Sunday 15 Jun 2025 58.002 58.744
Rate of Euro in Banque Misr at Sunday 15 Jun 2025 58.105 58.848
Rate of Euro in Banque Misr at Sunday 15 Jun 2025 58.162 58.906
Rate of Euro in Banque Misr at Sunday 15 Jun 2025 58.162 58.906
Rate of Euro in Banque Misr at Sunday 15 Jun 2025 58.185 58.929
Rate of Euro in Banque Misr at Sunday 15 Jun 2025 58.174 58.918
Rate of Euro in Banque Misr at Sunday 15 Jun 2025 58.174 58.918
Rate of Euro in Banque Misr at Sunday 15 Jun 2025 58.093 58.837
Rate of Euro in Banque Misr at Sunday 15 Jun 2025 58.093 58.837
Rate of Euro in Banque Misr at Monday 16 Jun 2025 58.265 58.497
Rate of Euro in Banque Misr at Monday 16 Jun 2025 58.265 58.573
Rate of Euro in Banque Misr at Monday 16 Jun 2025 58.311 58.685
Rate of Euro in Banque Misr at Monday 16 Jun 2025 58.046 58.475
Rate of Euro in Banque Misr at Monday 16 Jun 2025 57.874 58.301
Rate of Euro in Banque Misr at Monday 16 Jun 2025 57.851 58.278
Rate of Euro in Banque Misr at Monday 16 Jun 2025 57.839 58.266
Rate of Euro in Banque Misr at Monday 16 Jun 2025 57.874 58.301
Rate of Euro in Banque Misr at Monday 16 Jun 2025 57.966 58.393
Rate of Euro in Banque Misr at Monday 16 Jun 2025 57.977 58.405
Rate of Euro in Banque Misr at Monday 16 Jun 2025 57.954 58.382
Rate of Euro in Banque Misr at Monday 16 Jun 2025 57.908 58.336
Rate of Euro in Banque Misr at Monday 16 Jun 2025 57.862 58.289
Rate of Euro in Banque Misr at Monday 16 Jun 2025 57.862 58.430
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025 57.962 58.194
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025 57.951 58.207
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025 57.916 58.172
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025 57.870 58.126
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025 57.882 58.138
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025 57.916 58.172
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025 57.928 58.184
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025 57.939 58.196
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025 57.939 58.196
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025 57.893 58.149
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025 57.847 58.103
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025 57.835 58.091
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025 57.490 57.765
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025 57.490 57.805
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025 57.536 57.882
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025 57.536 57.882
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025 57.880 58.237
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025 57.765 58.122
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025 57.811 58.168
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025 57.823 58.180
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025 57.834 58.191
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025 58.006 58.364
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025 57.949 58.306
Rate of Euro in Banque Misr at Thursday 19 Jun 2025 57.828 58.129
Rate of Euro in Banque Misr at Thursday 19 Jun 2025 57.842 58.164
Rate of Euro in Banque Misr at Thursday 19 Jun 2025 57.865 58.187
Rate of Euro in Banque Misr at Thursday 19 Jun 2025 57.876 58.198
Rate of Euro in Banque Misr at Thursday 19 Jun 2025 57.853 58.175
Rate of Euro in Banque Misr at Thursday 19 Jun 2025 57.865 58.187
Rate of Euro in Banque Misr at Thursday 19 Jun 2025 57.910 58.233
Rate of Euro in Banque Misr at Thursday 19 Jun 2025 57.922 58.244
Rate of Euro in Banque Misr at Thursday 19 Jun 2025 57.933 58.256
Rate of Euro in Banque Misr at Thursday 19 Jun 2025 57.922 58.244
Rate of Euro in Banque Misr at Sunday 22 Jun 2025 58.145 58.523
Rate of Euro in Banque Misr at Sunday 22 Jun 2025 58.455 58.835
Rate of Euro in Banque Misr at Sunday 22 Jun 2025 58.351 58.731
Rate of Euro in Banque Misr at Sunday 22 Jun 2025 58.340 58.719
Rate of Euro in Banque Misr at Sunday 22 Jun 2025 58.328 58.708
Rate of Euro in Banque Misr at Sunday 22 Jun 2025 58.317 58.696
Rate of Euro in Banque Misr at Monday 23 Jun 2025 58.139 58.513
Rate of Euro in Banque Misr at Monday 23 Jun 2025 58.116 58.561
Rate of Euro in Banque Misr at Monday 23 Jun 2025 58.036 58.481
Rate of Euro in Banque Misr at Monday 23 Jun 2025 57.864 58.308
Rate of Euro in Banque Misr at Monday 23 Jun 2025 57.899 58.342
Rate of Euro in Banque Misr at Monday 23 Jun 2025 57.910 58.354
Rate of Euro in Banque Misr at Monday 23 Jun 2025 57.922 58.365
Rate of Euro in Banque Misr at Monday 23 Jun 2025 57.923 58.377
Rate of Euro in Banque Misr at Monday 23 Jun 2025 57.946 58.400
Rate of Euro in Banque Misr at Monday 23 Jun 2025 57.969 58.423
Rate of Euro in Banque Misr at Monday 23 Jun 2025 57.992 58.446
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025 58.604 58.918
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025 58.222 58.575
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025 57.933 58.284
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025 57.782 58.133
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025 57.794 58.145
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025 57.806 58.157
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025 57.852 58.203
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025 57.863 58.215
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025 57.875 58.226
Rate of Euro in Banque Misr at Wednesday 25 Jun 2025 58.025 58.271
Rate of Euro in Banque Misr at Wednesday 25 Jun 2025 57.854 58.120
Rate of Euro in Banque Misr at Wednesday 25 Jun 2025 57.793 58.109
Rate of Euro in Banque Misr at Wednesday 25 Jun 2025 57.804 58.120
Rate of Euro in Banque Misr at Wednesday 25 Jun 2025 57.781 58.097
Rate of Euro in Banque Misr at Saturday 28 Jun 2025 58.235 58.571
Rate of Euro in Banque Misr at Sunday 29 Jun 2025 58.235 58.711
Rate of Euro in Banque Misr at Sunday 29 Jun 2025 58.165 58.641
Rate of Euro in Banque Misr at Sunday 29 Jun 2025 58.001 58.476
Rate of Euro in Banque Misr at Sunday 29 Jun 2025 57.989 58.464
Rate of Euro in Banque Misr at Monday 30 Jun 2025 58.092 58.398
Rate of Euro in Banque Misr at Monday 30 Jun 2025 58.045 58.351
Rate of Euro in Banque Misr at Monday 30 Jun 2025 58.033 58.339
Rate of Euro in Banque Misr at Tuesday 01 Jul 2025 58.355 58.622
Rate of Euro in Banque Misr at Tuesday 01 Jul 2025 58.216 58.527
Rate of Euro in Banque Misr at Tuesday 01 Jul 2025 58.181 58.492
Rate of Euro in Banque Misr at Tuesday 01 Jul 2025 58.193 58.504
Rate of Euro in Banque Misr at Tuesday 01 Jul 2025 58.193 58.553
Rate of Euro in Banque Misr at Tuesday 01 Jul 2025 58.193 58.613
Rate of Euro in Banque Misr at Tuesday 01 Jul 2025 58.169 58.589
Rate of Euro in Banque Misr at Tuesday 01 Jul 2025 58.146 58.565