Historical data

Historical data for Euro in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Banque Misr at Tuesday 05 Nov 2024 53.289 53.432
Rate of Euro in Banque Misr at Tuesday 05 Nov 2024 53.354 53.546
Rate of Euro in Banque Misr at Tuesday 05 Nov 2024 53.354 53.600
Rate of Euro in Banque Misr at Tuesday 05 Nov 2024 53.354 53.645
Rate of Euro in Banque Misr at Wednesday 06 Nov 2024 52.603 53.777
Rate of Euro in Banque Misr at Wednesday 06 Nov 2024 52.546 53.799
Rate of Euro in Banque Misr at Wednesday 06 Nov 2024 52.512 53.865
Rate of Euro in Banque Misr at Thursday 07 Nov 2024 52.659 52.929
Rate of Euro in Banque Misr at Thursday 07 Nov 2024 52.724 53.102
Rate of Euro in Banque Misr at Thursday 07 Nov 2024 52.734 53.231
Rate of Euro in Banque Misr at Thursday 07 Nov 2024 52.734 53.345
Rate of Euro in Banque Misr at Sunday 10 Nov 2024 52.606 53.290
Rate of Euro in Banque Misr at Sunday 10 Nov 2024 52.574 53.258
Rate of Euro in Banque Misr at Sunday 10 Nov 2024 52.564 53.247
Rate of Euro in Banque Misr at Monday 11 Nov 2024 52.662 52.863
Rate of Euro in Banque Misr at Monday 11 Nov 2024 52.559 52.863
Rate of Euro in Banque Misr at Monday 11 Nov 2024 52.498 52.841
Rate of Euro in Banque Misr at Monday 11 Nov 2024 52.438 52.831
Rate of Euro in Banque Misr at Monday 11 Nov 2024 52.300 52.820
Rate of Euro in Banque Misr at Tuesday 12 Nov 2024 52.280 52.505
Rate of Euro in Banque Misr at Tuesday 12 Nov 2024 52.197 52.505
Rate of Euro in Banque Misr at Tuesday 12 Nov 2024 52.166 52.494
Rate of Euro in Banque Misr at Tuesday 12 Nov 2024 52.158 52.515
Rate of Euro in Banque Misr at Wednesday 13 Nov 2024 52.148 52.348
Rate of Euro in Banque Misr at Wednesday 13 Nov 2024 52.112 52.390
Rate of Euro in Banque Misr at Wednesday 13 Nov 2024 52.133 52.412
Rate of Euro in Banque Misr at Wednesday 13 Nov 2024 52.154 52.433
Rate of Euro in Banque Misr at Wednesday 13 Nov 2024 52.165 52.444
Rate of Euro in Banque Misr at Thursday 14 Nov 2024 51.874 52.143
Rate of Euro in Banque Misr at Thursday 14 Nov 2024 51.927 52.195
Rate of Euro in Banque Misr at Thursday 14 Nov 2024 51.858 52.195
Rate of Euro in Banque Misr at Thursday 14 Nov 2024 51.780 52.206
Rate of Euro in Banque Misr at Sunday 17 Nov 2024 51.849 52.325
Rate of Euro in Banque Misr at Monday 18 Nov 2024 51.918 52.117
Rate of Euro in Banque Misr at Monday 18 Nov 2024 51.939 52.138
Rate of Euro in Banque Misr at Monday 18 Nov 2024 51.971 52.274
Rate of Euro in Banque Misr at Tuesday 19 Nov 2024 52.227 52.417
Rate of Euro in Banque Misr at Tuesday 19 Nov 2024 52.209 52.438
Rate of Euro in Banque Misr at Tuesday 19 Nov 2024 52.025 52.502
Rate of Euro in Banque Misr at Tuesday 19 Nov 2024 52.036 52.512
Rate of Euro in Banque Misr at Tuesday 19 Nov 2024 52.057 52.534
Rate of Euro in Banque Misr at Wednesday 20 Nov 2024 52.349 52.578
Rate of Euro in Banque Misr at Wednesday 20 Nov 2024 52.305 52.589
Rate of Euro in Banque Misr at Wednesday 20 Nov 2024 52.327 52.706
Rate of Euro in Banque Misr at Wednesday 20 Nov 2024 52.348 52.727
Rate of Euro in Banque Misr at Wednesday 20 Nov 2024 52.346 52.780
Rate of Euro in Banque Misr at Wednesday 20 Nov 2024 52.357 52.790
Rate of Euro in Banque Misr at Wednesday 20 Nov 2024 52.267 52.790
Rate of Euro in Banque Misr at Thursday 21 Nov 2024 52.352 52.517
Rate of Euro in Banque Misr at Thursday 21 Nov 2024 52.351 52.591
Rate of Euro in Banque Misr at Thursday 21 Nov 2024 52.375 52.675
Rate of Euro in Banque Misr at Thursday 21 Nov 2024 52.249 52.548
Rate of Euro in Banque Misr at Thursday 21 Nov 2024 52.228 52.527
Rate of Euro in Banque Misr at Thursday 21 Nov 2024 52.186 52.485
Rate of Euro in Banque Misr at Thursday 21 Nov 2024 52.175 52.475
Rate of Euro in Banque Misr at Saturday 23 Nov 2024 51.282 52.191
Rate of Euro in Banque Misr at Sunday 24 Nov 2024 51.262 52.170
Rate of Euro in Banque Misr at Monday 25 Nov 2024 51.936 52.190
Rate of Euro in Banque Misr at Monday 25 Nov 2024 51.702 52.159
Rate of Euro in Banque Misr at Monday 25 Nov 2024 51.691 52.148
Rate of Euro in Banque Misr at Monday 25 Nov 2024 51.681 52.267
Rate of Euro in Banque Misr at Tuesday 26 Nov 2024 51.661 52.133
Rate of Euro in Banque Misr at Tuesday 26 Nov 2024 51.661 52.227
Rate of Euro in Banque Misr at Tuesday 26 Nov 2024 51.640 52.330
Rate of Euro in Banque Misr at Wednesday 27 Nov 2024 51.878 52.092
Rate of Euro in Banque Misr at Wednesday 27 Nov 2024 51.899 52.331
Rate of Euro in Banque Misr at Wednesday 27 Nov 2024 51.920 52.352
Rate of Euro in Banque Misr at Wednesday 27 Nov 2024 51.951 52.384
Rate of Euro in Banque Misr at Wednesday 27 Nov 2024 51.951 52.573
Rate of Euro in Banque Misr at Thursday 28 Nov 2024 52.298 52.528
Rate of Euro in Banque Misr at Thursday 28 Nov 2024 52.240 52.549
Rate of Euro in Banque Misr at Thursday 28 Nov 2024 52.282 52.591
Rate of Euro in Banque Misr at Thursday 28 Nov 2024 52.145 52.454
Rate of Euro in Banque Misr at Sunday 01 Dec 2024 52.225 52.604
Rate of Euro in Banque Misr at Sunday 01 Dec 2024 52.215 52.593
Rate of Euro in Banque Misr at Monday 02 Dec 2024 52.086 52.543
Rate of Euro in Banque Misr at Monday 02 Dec 2024 52.170 52.723
Rate of Euro in Banque Misr at Monday 02 Dec 2024 52.128 52.681
Rate of Euro in Banque Misr at Monday 02 Dec 2024 51.998 52.670
Rate of Euro in Banque Misr at Tuesday 03 Dec 2024 52.043 52.243
Rate of Euro in Banque Misr at Tuesday 03 Dec 2024 52.064 52.388
Rate of Euro in Banque Misr at Wednesday 04 Dec 2024 52.099 52.353
Rate of Euro in Banque Misr at Wednesday 04 Dec 2024 52.183 52.487
Rate of Euro in Banque Misr at Wednesday 04 Dec 2024 52.163 52.498