Historical data

Historical data for Euro in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Banque Misr at Wednesday 22 Oct 2025 55.095 55.268
Rate of Euro in Banque Misr at Wednesday 22 Oct 2025 55.153 55.346
Rate of Euro in Banque Misr at Thursday 23 Oct 2025 55.138 55.364
Rate of Euro in Banque Misr at Thursday 23 Oct 2025 55.106 55.341
Rate of Euro in Banque Misr at Sunday 26 Oct 2025 55.151 55.486
Rate of Euro in Banque Misr at Sunday 26 Oct 2025 55.105 55.440
Rate of Euro in Banque Misr at Sunday 26 Oct 2025 55.070 55.405
Rate of Euro in Banque Misr at Sunday 26 Oct 2025 55.105 55.440
Rate of Euro in Banque Misr at Monday 27 Oct 2025 55.167 55.416
Rate of Euro in Banque Misr at Monday 27 Oct 2025 55.132 55.382
Rate of Euro in Banque Misr at Monday 27 Oct 2025 55.121 55.370
Rate of Euro in Banque Misr at Monday 27 Oct 2025 55.109 55.358
Rate of Euro in Banque Misr at Monday 27 Oct 2025 55.046 55.300
Rate of Euro in Banque Misr at Tuesday 28 Oct 2025 55.197 55.418
Rate of Euro in Banque Misr at Tuesday 28 Oct 2025 55.127 55.348
Rate of Euro in Banque Misr at Tuesday 28 Oct 2025 55.093 55.313
Rate of Euro in Banque Misr at Tuesday 28 Oct 2025 55.062 55.325
Rate of Euro in Banque Misr at Tuesday 28 Oct 2025 55.014 55.325
Rate of Euro in Banque Misr at Wednesday 29 Oct 2025 55.043 55.292
Rate of Euro in Banque Misr at Wednesday 29 Oct 2025 55.014 55.292
Rate of Euro in Banque Misr at Wednesday 29 Oct 2025 54.991 55.268
Rate of Euro in Banque Misr at Wednesday 29 Oct 2025 54.916 55.222
Rate of Euro in Banque Misr at Thursday 30 Oct 2025 54.812 55.113
Rate of Euro in Banque Misr at Thursday 30 Oct 2025 54.754 55.055
Rate of Euro in Banque Misr at Thursday 30 Oct 2025 54.632 55.031
Rate of Euro in Banque Misr at Sunday 02 Nov 2025 54.372 54.748
Rate of Euro in Banque Misr at Monday 03 Nov 2025 54.372 54.563
Rate of Euro in Banque Misr at Monday 03 Nov 2025 54.338 54.543
Rate of Euro in Banque Misr at Tuesday 04 Nov 2025 54.275 54.494
Rate of Euro in Banque Misr at Tuesday 04 Nov 2025 54.344 54.620
Rate of Euro in Banque Misr at Tuesday 04 Nov 2025 54.302 54.678
Rate of Euro in Banque Misr at Wednesday 05 Nov 2025 54.312 54.507
Rate of Euro in Banque Misr at Wednesday 05 Nov 2025 54.507 54.703
Rate of Euro in Banque Misr at Wednesday 05 Nov 2025 54.355 54.565
Rate of Euro in Banque Misr at Thursday 06 Nov 2025 54.421 54.617
Rate of Euro in Banque Misr at Thursday 06 Nov 2025 54.364 54.612
Rate of Euro in Banque Misr at Monday 10 Nov 2025 54.582 54.830
Rate of Euro in Banque Misr at Monday 10 Nov 2025 54.571 54.828
Rate of Euro in Banque Misr at Monday 10 Nov 2025 54.536 54.817
Rate of Euro in Banque Misr at Monday 10 Nov 2025 54.501 54.811
Rate of Euro in Banque Misr at Tuesday 11 Nov 2025 54.507 54.703
Rate of Euro in Banque Misr at Tuesday 11 Nov 2025 54.507 54.703
Rate of Euro in Banque Misr at Tuesday 11 Nov 2025 54.495 54.705
Rate of Euro in Banque Misr at Tuesday 11 Nov 2025 54.495 54.748
Rate of Euro in Banque Misr at Wednesday 12 Nov 2025 54.604 54.795
Rate of Euro in Banque Misr at Wednesday 12 Nov 2025 54.580 54.800
Rate of Euro in Banque Misr at Thursday 13 Nov 2025 54.646 54.828
Rate of Euro in Banque Misr at Thursday 13 Nov 2025 54.634 54.916
Rate of Euro in Banque Misr at Saturday 15 Nov 2025 54.741 55.037
Rate of Euro in Banque Misr at Sunday 16 Nov 2025 54.727 55.060
Rate of Euro in Banque Misr at Monday 17 Nov 2025 54.548 54.796
Rate of Euro in Banque Misr at Monday 17 Nov 2025 54.536 54.784
Rate of Euro in Banque Misr at Tuesday 18 Nov 2025 54.600 54.815
Rate of Euro in Banque Misr at Wednesday 19 Nov 2025 54.740 54.970
Rate of Euro in Banque Misr at Wednesday 19 Nov 2025 54.752 54.981
Rate of Euro in Banque Misr at Wednesday 19 Nov 2025 54.717 54.947
Rate of Euro in Banque Misr at Wednesday 19 Nov 2025 54.707 54.970
Rate of Euro in Banque Misr at Wednesday 19 Nov 2025 54.753 55.016
Rate of Euro in Banque Misr at Thursday 20 Nov 2025 54.493 54.755
Rate of Euro in Banque Misr at Thursday 20 Nov 2025 54.548 54.825