Historical data

Historical data for Euro in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Banque Misr at Monday 29 Jan 2024 33.333 33.469
Rate of Euro in Banque Misr at Monday 29 Jan 2024 33.281 33.469
Rate of Euro in Banque Misr at Tuesday 30 Jan 2024 33.281 33.448
Rate of Euro in Banque Misr at Tuesday 30 Jan 2024 33.247 33.448
Rate of Euro in Banque Misr at Tuesday 30 Jan 2024 33.247 33.469
Rate of Euro in Banque Misr at Wednesday 31 Jan 2024 33.262 33.463
Rate of Euro in Banque Misr at Wednesday 31 Jan 2024 33.232 33.553
Rate of Euro in Banque Misr at Thursday 01 Feb 2024 33.210 33.386
Rate of Euro in Banque Misr at Thursday 01 Feb 2024 33.161 33.386
Rate of Euro in Banque Misr at Thursday 01 Feb 2024 33.149 33.386
Rate of Euro in Banque Misr at Sunday 04 Feb 2024 33.152 33.617
Rate of Euro in Banque Misr at Monday 05 Feb 2024 33.112 33.275
Rate of Euro in Banque Misr at Monday 05 Feb 2024 33.047 33.275
Rate of Euro in Banque Misr at Monday 05 Feb 2024 33.016 33.275
Rate of Euro in Banque Misr at Tuesday 06 Feb 2024 33.022 33.176
Rate of Euro in Banque Misr at Tuesday 06 Feb 2024 32.979 33.201
Rate of Euro in Banque Misr at Wednesday 07 Feb 2024 33.069 33.213
Rate of Euro in Banque Misr at Wednesday 07 Feb 2024 33.069 33.235
Rate of Euro in Banque Misr at Thursday 08 Feb 2024 33.121 33.281
Rate of Euro in Banque Misr at Thursday 08 Feb 2024 33.099 33.281
Rate of Euro in Banque Misr at Thursday 08 Feb 2024 33.059 33.281
Rate of Euro in Banque Misr at Sunday 11 Feb 2024 33.096 33.300
Rate of Euro in Banque Misr at Monday 12 Feb 2024 33.158 33.315
Rate of Euro in Banque Misr at Monday 12 Feb 2024 33.127 33.333
Rate of Euro in Banque Misr at Tuesday 13 Feb 2024 33.090 33.244
Rate of Euro in Banque Misr at Tuesday 13 Feb 2024 33.090 33.247
Rate of Euro in Banque Misr at Tuesday 13 Feb 2024 33.081 33.259
Rate of Euro in Banque Misr at Wednesday 14 Feb 2024 32.909 33.303
Rate of Euro in Banque Misr at Wednesday 14 Feb 2024 32.915 33.059
Rate of Euro in Banque Misr at Wednesday 14 Feb 2024 32.903 33.065
Rate of Euro in Banque Misr at Wednesday 14 Feb 2024 32.890 33.065
Rate of Euro in Banque Misr at Thursday 15 Feb 2024 32.983 33.118
Rate of Euro in Banque Misr at Thursday 15 Feb 2024 32.983 33.155
Rate of Euro in Banque Misr at Thursday 15 Feb 2024 32.983 33.232
Rate of Euro in Banque Misr at Sunday 18 Feb 2024 33.004 33.278
Rate of Euro in Banque Misr at Monday 19 Feb 2024 33.124 33.281
Rate of Euro in Banque Misr at Tuesday 20 Feb 2024 33.096 33.256
Rate of Euro in Banque Misr at Tuesday 20 Feb 2024 33.096 33.327
Rate of Euro in Banque Misr at Wednesday 21 Feb 2024 33.096 33.435
Rate of Euro in Banque Misr at Wednesday 21 Feb 2024 33.229 33.377
Rate of Euro in Banque Misr at Wednesday 21 Feb 2024 33.182 33.377
Rate of Euro in Banque Misr at Thursday 22 Feb 2024 33.265 33.432
Rate of Euro in Banque Misr at Thursday 22 Feb 2024 33.265 33.590
Rate of Euro in Banque Misr at Sunday 25 Feb 2024 33.250 33.438
Rate of Euro in Banque Misr at Monday 26 Feb 2024 33.253 33.414
Rate of Euro in Banque Misr at Monday 26 Feb 2024 33.253 33.414
Rate of Euro in Banque Misr at Monday 26 Feb 2024 33.253 33.500