Historical data

Historical data for Euro in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Banque Misr at Thursday 08 Jan 2026 55.155 55.314
Rate of Euro in Banque Misr at Thursday 08 Jan 2026 55.132 55.291
Rate of Euro in Banque Misr at Thursday 08 Jan 2026 55.010 55.174
Rate of Euro in Banque Misr at Thursday 08 Jan 2026 55.036 55.209
Rate of Euro in Banque Misr at Thursday 08 Jan 2026 55.071 55.244
Rate of Euro in Banque Misr at Thursday 08 Jan 2026 55.094 55.268
Rate of Euro in Banque Misr at Thursday 08 Jan 2026 55.094 55.268
Rate of Euro in Banque Misr at Thursday 08 Jan 2026 55.117 55.291
Rate of Euro in Banque Misr at Saturday 10 Jan 2026 54.914 55.196
Rate of Euro in Banque Misr at Saturday 10 Jan 2026 54.914 55.196
Rate of Euro in Banque Misr at Sunday 11 Jan 2026 54.877 55.196
Rate of Euro in Banque Misr at Sunday 11 Jan 2026 54.772 55.091
Rate of Euro in Banque Misr at Sunday 11 Jan 2026 54.784 55.103
Rate of Euro in Banque Misr at Monday 12 Jan 2026 54.798 55.146
Rate of Euro in Banque Misr at Monday 12 Jan 2026 54.763 55.186
Rate of Euro in Banque Misr at Monday 12 Jan 2026 54.775 55.236
Rate of Euro in Banque Misr at Monday 12 Jan 2026 54.763 55.224
Rate of Euro in Banque Misr at Tuesday 13 Jan 2026 54.923 55.106
Rate of Euro in Banque Misr at Tuesday 13 Jan 2026 54.988 55.176
Rate of Euro in Banque Misr at Tuesday 13 Jan 2026 54.965 55.152
Rate of Euro in Banque Misr at Tuesday 13 Jan 2026 54.953 55.141
Rate of Euro in Banque Misr at Tuesday 13 Jan 2026 54.942 55.139
Rate of Euro in Banque Misr at Tuesday 13 Jan 2026 54.895 55.101
Rate of Euro in Banque Misr at Tuesday 13 Jan 2026 54.860 55.066
Rate of Euro in Banque Misr at Tuesday 13 Jan 2026 54.895 55.101
Rate of Euro in Banque Misr at Tuesday 13 Jan 2026 54.881 55.101
Rate of Euro in Banque Misr at Wednesday 14 Jan 2026 54.810 54.979
Rate of Euro in Banque Misr at Wednesday 14 Jan 2026 54.869 55.051
Rate of Euro in Banque Misr at Wednesday 14 Jan 2026 54.834 55.016
Rate of Euro in Banque Misr at Wednesday 14 Jan 2026 54.810 55.002
Rate of Euro in Banque Misr at Wednesday 14 Jan 2026 54.834 55.035
Rate of Euro in Banque Misr at Wednesday 14 Jan 2026 54.938 55.149
Rate of Euro in Banque Misr at Wednesday 14 Jan 2026 55.008 55.219
Rate of Euro in Banque Misr at Wednesday 14 Jan 2026 55.020 55.231
Rate of Euro in Banque Misr at Wednesday 14 Jan 2026 55.008 55.219
Rate of Euro in Banque Misr at Wednesday 14 Jan 2026 55.008 55.229
Rate of Euro in Banque Misr at Thursday 15 Jan 2026 54.994 55.172
Rate of Euro in Banque Misr at Thursday 15 Jan 2026 54.926 55.137
Rate of Euro in Banque Misr at Thursday 15 Jan 2026 54.914 55.125
Rate of Euro in Banque Misr at Thursday 15 Jan 2026 54.926 55.137
Rate of Euro in Banque Misr at Thursday 15 Jan 2026 54.827 55.137
Rate of Euro in Banque Misr at Sunday 18 Jan 2026 54.728 55.042
Rate of Euro in Banque Misr at Sunday 18 Jan 2026 54.739 55.054
Rate of Euro in Banque Misr at Sunday 18 Jan 2026 54.797 55.112
Rate of Euro in Banque Misr at Sunday 18 Jan 2026 54.843 55.159
Rate of Euro in Banque Misr at Sunday 18 Jan 2026 54.855 55.170
Rate of Euro in Banque Misr at Sunday 18 Jan 2026 54.832 55.147
Rate of Euro in Banque Misr at Monday 19 Jan 2026 54.780 55.194
Rate of Euro in Banque Misr at Monday 19 Jan 2026 54.861 55.295
Rate of Euro in Banque Misr at Monday 19 Jan 2026 54.780 55.213
Rate of Euro in Banque Misr at Monday 19 Jan 2026 54.815 55.248
Rate of Euro in Banque Misr at Tuesday 20 Jan 2026 55.094 55.395
Rate of Euro in Banque Misr at Tuesday 20 Jan 2026 55.094 55.495
Rate of Euro in Banque Misr at Tuesday 20 Jan 2026 55.199 55.676
Rate of Euro in Banque Misr at Tuesday 20 Jan 2026 55.210 55.712
Rate of Euro in Banque Misr at Tuesday 20 Jan 2026 55.164 55.732
Rate of Euro in Banque Misr at Tuesday 20 Jan 2026 55.140 55.722
Rate of Euro in Banque Misr at Tuesday 20 Jan 2026 55.175 55.762
Rate of Euro in Banque Misr at Tuesday 20 Jan 2026 55.187 55.803
Rate of Euro in Banque Misr at Wednesday 21 Jan 2026 55.557 55.783
Rate of Euro in Banque Misr at Wednesday 21 Jan 2026 55.486 55.737
Rate of Euro in Banque Misr at Wednesday 21 Jan 2026 55.526 55.795
Rate of Euro in Banque Misr at Wednesday 21 Jan 2026 55.432 55.701
Rate of Euro in Banque Misr at Wednesday 21 Jan 2026 55.409 55.678
Rate of Euro in Banque Misr at Wednesday 21 Jan 2026 55.397 55.666
Rate of Euro in Banque Misr at Wednesday 21 Jan 2026 55.386 55.654
Rate of Euro in Banque Misr at Thursday 22 Jan 2026 55.239 55.479
Rate of Euro in Banque Misr at Thursday 22 Jan 2026 55.146 55.385
Rate of Euro in Banque Misr at Thursday 22 Jan 2026 55.169 55.409
Rate of Euro in Banque Misr at Thursday 22 Jan 2026 55.134 55.374
Rate of Euro in Banque Misr at Thursday 22 Jan 2026 55.099 55.339
Rate of Euro in Banque Misr at Thursday 22 Jan 2026 55.040 55.280
Rate of Euro in Banque Misr at Thursday 22 Jan 2026 54.982 55.250
Rate of Euro in Banque Misr at Thursday 22 Jan 2026 54.970 55.243
Rate of Euro in Banque Misr at Thursday 22 Jan 2026 54.970 55.309
Rate of Euro in Banque Misr at Sunday 25 Jan 2026 55.244 55.852
Rate of Euro in Banque Misr at Sunday 25 Jan 2026 55.185 55.793
Rate of Euro in Banque Misr at Sunday 25 Jan 2026 55.185 55.793
Rate of Euro in Banque Misr at Sunday 25 Jan 2026 55.162 55.769
Rate of Euro in Banque Misr at Sunday 25 Jan 2026 55.173 55.781
Rate of Euro in Banque Misr at Monday 26 Jan 2026 55.672 56.083
Rate of Euro in Banque Misr at Monday 26 Jan 2026 55.625 56.035
Rate of Euro in Banque Misr at Monday 26 Jan 2026 55.542 55.952
Rate of Euro in Banque Misr at Monday 26 Jan 2026 55.636 56.047
Rate of Euro in Banque Misr at Monday 26 Jan 2026 55.625 56.035
Rate of Euro in Banque Misr at Monday 26 Jan 2026 55.636 56.047
Rate of Euro in Banque Misr at Monday 26 Jan 2026 55.648 56.059
Rate of Euro in Banque Misr at Tuesday 27 Jan 2026 55.817 56.068
Rate of Euro in Banque Misr at Tuesday 27 Jan 2026 55.721 56.056
Rate of Euro in Banque Misr at Tuesday 27 Jan 2026 55.712 56.056
Rate of Euro in Banque Misr at Tuesday 27 Jan 2026 55.700 56.044
Rate of Euro in Banque Misr at Tuesday 27 Jan 2026 55.700 56.044
Rate of Euro in Banque Misr at Tuesday 27 Jan 2026 55.688 56.032
Rate of Euro in Banque Misr at Tuesday 27 Jan 2026 55.676 56.021
Rate of Euro in Banque Misr at Tuesday 27 Jan 2026 55.688 56.032
Rate of Euro in Banque Misr at Tuesday 27 Jan 2026 55.700 56.044
Rate of Euro in Banque Misr at Tuesday 27 Jan 2026 55.700 56.195
Rate of Euro in Banque Misr at Tuesday 27 Jan 2026 55.700 56.294
Rate of Euro in Banque Misr at Wednesday 28 Jan 2026 56.287 56.727
Rate of Euro in Banque Misr at Wednesday 28 Jan 2026 56.204 56.667
Rate of Euro in Banque Misr at Wednesday 28 Jan 2026 56.192 56.655
Rate of Euro in Banque Misr at Wednesday 28 Jan 2026 56.180 56.643
Rate of Euro in Banque Misr at Wednesday 28 Jan 2026 56.145 56.631
Rate of Euro in Banque Misr at Wednesday 28 Jan 2026 56.107 56.607
Rate of Euro in Banque Misr at Wednesday 28 Jan 2026 56.107 56.607
Rate of Euro in Banque Misr at Wednesday 28 Jan 2026 56.083 56.583
Rate of Euro in Banque Misr at Wednesday 28 Jan 2026 56.036 56.583
Rate of Euro in Banque Misr at Wednesday 28 Jan 2026 55.900 56.583
Rate of Euro in Banque Misr at Thursday 29 Jan 2026 55.970 56.357
Rate of Euro in Banque Misr at Saturday 31 Jan 2026 55.768 56.254
Rate of Euro in Banque Misr at Sunday 01 Feb 2026 55.558 56.254
Rate of Euro in Banque Misr at Sunday 01 Feb 2026 56.043 56.745
Rate of Euro in Banque Misr at Sunday 01 Feb 2026 56.055 56.757
Rate of Euro in Banque Misr at Sunday 01 Feb 2026 55.901 56.601
Rate of Euro in Banque Misr at Sunday 01 Feb 2026 55.854 56.553
Rate of Euro in Banque Misr at Sunday 01 Feb 2026 55.842 56.541
Rate of Euro in Banque Misr at Sunday 01 Feb 2026 55.830 56.529
Rate of Euro in Banque Misr at Sunday 01 Feb 2026 55.818 56.517
Rate of Euro in Banque Misr at Monday 02 Feb 2026 55.766 56.045
Rate of Euro in Banque Misr at Monday 02 Feb 2026 55.790 56.069
Rate of Euro in Banque Misr at Monday 02 Feb 2026 55.778 56.057
Rate of Euro in Banque Misr at Monday 02 Feb 2026 55.755 56.033
Rate of Euro in Banque Misr at Monday 02 Feb 2026 55.731 56.010
Rate of Euro in Banque Misr at Monday 02 Feb 2026 55.707 55.986
Rate of Euro in Banque Misr at Monday 02 Feb 2026 55.695 55.974
Rate of Euro in Banque Misr at Monday 02 Feb 2026 55.611 55.974
Rate of Euro in Banque Misr at Monday 02 Feb 2026 55.535 55.974
Rate of Euro in Banque Misr at Monday 02 Feb 2026 55.535 55.974
Rate of Euro in Banque Misr at Tuesday 03 Feb 2026 55.446 55.701
Rate of Euro in Banque Misr at Tuesday 03 Feb 2026 55.446 55.710
Rate of Euro in Banque Misr at Tuesday 03 Feb 2026 55.411 55.703
Rate of Euro in Banque Misr at Tuesday 03 Feb 2026 55.387 55.679
Rate of Euro in Banque Misr at Tuesday 03 Feb 2026 55.375 55.667
Rate of Euro in Banque Misr at Tuesday 03 Feb 2026 55.364 55.656
Rate of Euro in Banque Misr at Tuesday 03 Feb 2026 55.333 55.644
Rate of Euro in Banque Misr at Wednesday 04 Feb 2026 55.460 55.700
Rate of Euro in Banque Misr at Wednesday 04 Feb 2026 55.436 55.677
Rate of Euro in Banque Misr at Wednesday 04 Feb 2026 55.413 55.662
Rate of Euro in Banque Misr at Wednesday 04 Feb 2026 55.401 55.650
Rate of Euro in Banque Misr at Wednesday 04 Feb 2026 55.389 55.639
Rate of Euro in Banque Misr at Wednesday 04 Feb 2026 55.368 55.627
Rate of Euro in Banque Misr at Wednesday 04 Feb 2026 55.358 55.627
Rate of Euro in Banque Misr at Thursday 05 Feb 2026 55.255 55.486
Rate of Euro in Banque Misr at Thursday 05 Feb 2026 55.361 55.592
Rate of Euro in Banque Misr at Thursday 05 Feb 2026 55.314 55.545
Rate of Euro in Banque Misr at Thursday 05 Feb 2026 55.277 55.521
Rate of Euro in Banque Misr at Thursday 05 Feb 2026 55.265 55.509
Rate of Euro in Banque Misr at Thursday 05 Feb 2026 55.265 55.561