Historical data

Historical data for Euro in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Banque Misr at Wednesday 23 Jul 2025 57.505 57.746
Rate of Euro in Banque Misr at Wednesday 23 Jul 2025 57.526 57.781
Rate of Euro in Banque Misr at Wednesday 23 Jul 2025 57.549 57.804
Rate of Euro in Banque Misr at Wednesday 23 Jul 2025 57.585 57.840
Rate of Euro in Banque Misr at Wednesday 23 Jul 2025 57.573 57.828
Rate of Euro in Banque Misr at Wednesday 23 Jul 2025 57.549 57.804
Rate of Euro in Banque Misr at Wednesday 23 Jul 2025 57.526 57.781
Rate of Euro in Banque Misr at Wednesday 23 Jul 2025 57.514 57.769
Rate of Euro in Banque Misr at Wednesday 23 Jul 2025 57.431 57.769
Rate of Euro in Banque Misr at Sunday 27 Jul 2025 57.396 57.794
Rate of Euro in Banque Misr at Sunday 27 Jul 2025 57.186 57.582
Rate of Euro in Banque Misr at Sunday 27 Jul 2025 57.174 57.570
Rate of Euro in Banque Misr at Monday 28 Jul 2025 57.379 57.624
Rate of Euro in Banque Misr at Monday 28 Jul 2025 57.213 57.624
Rate of Euro in Banque Misr at Monday 28 Jul 2025 57.096 57.506
Rate of Euro in Banque Misr at Monday 28 Jul 2025 56.901 57.506
Rate of Euro in Banque Misr at Monday 28 Jul 2025 56.838 57.506
Rate of Euro in Banque Misr at Monday 28 Jul 2025 56.811 57.494
Rate of Euro in Banque Misr at Monday 28 Jul 2025 56.753 57.494
Rate of Euro in Banque Misr at Monday 28 Jul 2025 56.665 57.494
Rate of Euro in Banque Misr at Tuesday 29 Jul 2025 56.417 56.650
Rate of Euro in Banque Misr at Tuesday 29 Jul 2025 56.113 56.580
Rate of Euro in Banque Misr at Tuesday 29 Jul 2025 56.137 56.603
Rate of Euro in Banque Misr at Tuesday 29 Jul 2025 56.113 56.580
Rate of Euro in Banque Misr at Tuesday 29 Jul 2025 56.056 56.522
Rate of Euro in Banque Misr at Tuesday 29 Jul 2025 56.067 56.534
Rate of Euro in Banque Misr at Tuesday 29 Jul 2025 56.056 56.522
Rate of Euro in Banque Misr at Tuesday 29 Jul 2025 56.067 56.534
Rate of Euro in Banque Misr at Tuesday 29 Jul 2025 56.079 56.545
Rate of Euro in Banque Misr at Tuesday 29 Jul 2025 56.059 56.545
Rate of Euro in Banque Misr at Wednesday 30 Jul 2025 56.171 56.414
Rate of Euro in Banque Misr at Wednesday 30 Jul 2025 56.112 56.379
Rate of Euro in Banque Misr at Wednesday 30 Jul 2025 56.170 56.437
Rate of Euro in Banque Misr at Wednesday 30 Jul 2025 56.159 56.425
Rate of Euro in Banque Misr at Wednesday 30 Jul 2025 56.108 56.414
Rate of Euro in Banque Misr at Wednesday 30 Jul 2025 55.848 56.402
Rate of Euro in Banque Misr at Wednesday 30 Jul 2025 55.737 56.402
Rate of Euro in Banque Misr at Thursday 31 Jul 2025 55.469 55.749
Rate of Euro in Banque Misr at Thursday 31 Jul 2025 55.492 55.879
Rate of Euro in Banque Misr at Thursday 31 Jul 2025 55.640 56.028
Rate of Euro in Banque Misr at Thursday 31 Jul 2025 55.652 56.039
Rate of Euro in Banque Misr at Thursday 31 Jul 2025 55.595 55.982
Rate of Euro in Banque Misr at Thursday 31 Jul 2025 55.503 55.890
Rate of Euro in Banque Misr at Thursday 31 Jul 2025 55.492 55.879
Rate of Euro in Banque Misr at Thursday 31 Jul 2025 55.503 55.890
Rate of Euro in Banque Misr at Thursday 31 Jul 2025 55.481 55.868
Rate of Euro in Banque Misr at Thursday 31 Jul 2025 55.469 55.856
Rate of Euro in Banque Misr at Thursday 31 Jul 2025 55.446 55.833
Rate of Euro in Banque Misr at Saturday 02 Aug 2025 55.456 55.726
Rate of Euro in Banque Misr at Sunday 03 Aug 2025 55.388 56.501
Rate of Euro in Banque Misr at Sunday 03 Aug 2025 55.399 56.512
Rate of Euro in Banque Misr at Sunday 03 Aug 2025 55.411 56.524
Rate of Euro in Banque Misr at Sunday 03 Aug 2025 55.422 56.535
Rate of Euro in Banque Misr at Sunday 03 Aug 2025 55.411 56.524
Rate of Euro in Banque Misr at Sunday 03 Aug 2025 55.388 56.501
Rate of Euro in Banque Misr at Monday 04 Aug 2025 56.138 56.473
Rate of Euro in Banque Misr at Monday 04 Aug 2025 56.103 56.438
Rate of Euro in Banque Misr at Monday 04 Aug 2025 56.034 56.368
Rate of Euro in Banque Misr at Monday 04 Aug 2025 56.011 56.345
Rate of Euro in Banque Misr at Monday 04 Aug 2025 55.983 56.322
Rate of Euro in Banque Misr at Monday 04 Aug 2025 55.960 56.299
Rate of Euro in Banque Misr at Monday 04 Aug 2025 55.937 56.275
Rate of Euro in Banque Misr at Monday 04 Aug 2025 55.925 56.264
Rate of Euro in Banque Misr at Monday 04 Aug 2025 55.902 56.241
Rate of Euro in Banque Misr at Tuesday 05 Aug 2025 55.926 56.197
Rate of Euro in Banque Misr at Tuesday 05 Aug 2025 55.972 56.301
Rate of Euro in Banque Misr at Tuesday 05 Aug 2025 56.007 56.336
Rate of Euro in Banque Misr at Tuesday 05 Aug 2025 56.018 56.348
Rate of Euro in Banque Misr at Tuesday 05 Aug 2025 55.951 56.324
Rate of Euro in Banque Misr at Tuesday 05 Aug 2025 55.877 56.255
Rate of Euro in Banque Misr at Tuesday 05 Aug 2025 55.805 56.197
Rate of Euro in Banque Misr at Tuesday 05 Aug 2025 55.794 56.185
Rate of Euro in Banque Misr at Tuesday 05 Aug 2025 55.805 56.197
Rate of Euro in Banque Misr at Wednesday 06 Aug 2025 55.975 56.192
Rate of Euro in Banque Misr at Wednesday 06 Aug 2025 55.963 56.185
Rate of Euro in Banque Misr at Wednesday 06 Aug 2025 55.952 56.174
Rate of Euro in Banque Misr at Wednesday 06 Aug 2025 55.952 56.266
Rate of Euro in Banque Misr at Wednesday 06 Aug 2025 55.975 56.309
Rate of Euro in Banque Misr at Wednesday 06 Aug 2025 55.975 56.333
Rate of Euro in Banque Misr at Thursday 07 Aug 2025 56.386 56.629
Rate of Euro in Banque Misr at Thursday 07 Aug 2025 56.503 56.799
Rate of Euro in Banque Misr at Thursday 07 Aug 2025 56.503 56.852
Rate of Euro in Banque Misr at Thursday 07 Aug 2025 56.430 56.852
Rate of Euro in Banque Misr at Saturday 09 Aug 2025 56.406 56.760
Rate of Euro in Banque Misr at Sunday 10 Aug 2025 56.394 56.748
Rate of Euro in Banque Misr at Sunday 10 Aug 2025 56.382 56.737
Rate of Euro in Banque Misr at Monday 11 Aug 2025 56.422 56.694
Rate of Euro in Banque Misr at Monday 11 Aug 2025 56.375 56.647
Rate of Euro in Banque Misr at Monday 11 Aug 2025 56.368 56.659
Rate of Euro in Banque Misr at Monday 11 Aug 2025 56.273 56.671
Rate of Euro in Banque Misr at Monday 11 Aug 2025 56.263 56.671
Rate of Euro in Banque Misr at Tuesday 12 Aug 2025 56.244 56.442
Rate of Euro in Banque Misr at Tuesday 12 Aug 2025 56.246 56.454
Rate of Euro in Banque Misr at Tuesday 12 Aug 2025 56.257 56.466
Rate of Euro in Banque Misr at Tuesday 12 Aug 2025 56.188 56.396
Rate of Euro in Banque Misr at Tuesday 12 Aug 2025 56.141 56.349
Rate of Euro in Banque Misr at Tuesday 12 Aug 2025 56.176 56.384
Rate of Euro in Banque Misr at Tuesday 12 Aug 2025 56.126 56.373
Rate of Euro in Banque Misr at Tuesday 12 Aug 2025 56.139 56.527
Rate of Euro in Banque Misr at Wednesday 13 Aug 2025 56.478 56.682
Rate of Euro in Banque Misr at Wednesday 13 Aug 2025 56.455 56.707
Rate of Euro in Banque Misr at Wednesday 13 Aug 2025 56.385 56.700
Rate of Euro in Banque Misr at Wednesday 13 Aug 2025 56.361 56.676
Rate of Euro in Banque Misr at Wednesday 13 Aug 2025 56.361 56.725
Rate of Euro in Banque Misr at Wednesday 13 Aug 2025 56.361 56.773
Rate of Euro in Banque Misr at Thursday 14 Aug 2025 56.511 56.701
Rate of Euro in Banque Misr at Thursday 14 Aug 2025 56.404 56.666
Rate of Euro in Banque Misr at Thursday 14 Aug 2025 56.338 56.677
Rate of Euro in Banque Misr at Thursday 14 Aug 2025 56.232 56.677
Rate of Euro in Banque Misr at Saturday 16 Aug 2025 56.232 56.561
Rate of Euro in Banque Misr at Sunday 17 Aug 2025 56.232 56.677
Rate of Euro in Banque Misr at Sunday 17 Aug 2025 56.208 56.654
Rate of Euro in Banque Misr at Sunday 17 Aug 2025 56.220 56.666
Rate of Euro in Banque Misr at Monday 18 Aug 2025 56.447 56.670
Rate of Euro in Banque Misr at Monday 18 Aug 2025 56.442 56.670
Rate of Euro in Banque Misr at Monday 18 Aug 2025 56.341 56.670
Rate of Euro in Banque Misr at Monday 18 Aug 2025 56.341 56.670
Rate of Euro in Banque Misr at Monday 18 Aug 2025 56.364 56.694
Rate of Euro in Banque Misr at Monday 18 Aug 2025 56.399 56.729
Rate of Euro in Banque Misr at Monday 18 Aug 2025 56.376 56.705
Rate of Euro in Banque Misr at Monday 18 Aug 2025 56.352 56.705
Rate of Euro in Banque Misr at Tuesday 19 Aug 2025 56.221 56.507
Rate of Euro in Banque Misr at Tuesday 19 Aug 2025 56.349 56.665
Rate of Euro in Banque Misr at Tuesday 19 Aug 2025 56.384 56.714
Rate of Euro in Banque Misr at Tuesday 19 Aug 2025 56.361 56.691
Rate of Euro in Banque Misr at Tuesday 19 Aug 2025 56.349 56.679
Rate of Euro in Banque Misr at Tuesday 19 Aug 2025 56.338 56.667
Rate of Euro in Banque Misr at Wednesday 20 Aug 2025 56.255 56.512
Rate of Euro in Banque Misr at Wednesday 20 Aug 2025 56.325 56.582
Rate of Euro in Banque Misr at Wednesday 20 Aug 2025 56.511 56.769
Rate of Euro in Banque Misr at Wednesday 20 Aug 2025 56.534 56.792
Rate of Euro in Banque Misr at Wednesday 20 Aug 2025 56.476 56.734
Rate of Euro in Banque Misr at Wednesday 20 Aug 2025 56.465 56.722
Rate of Euro in Banque Misr at Wednesday 20 Aug 2025 56.488 56.745
Rate of Euro in Banque Misr at Wednesday 20 Aug 2025 56.523 56.800
Rate of Euro in Banque Misr at Wednesday 20 Aug 2025 56.476 56.758
Rate of Euro in Banque Misr at Wednesday 20 Aug 2025 56.430 56.711
Rate of Euro in Banque Misr at Wednesday 20 Aug 2025 56.430 56.789