Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Euro in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Euro in Banque Misr at Tuesday 03 Jun 2025
56.674
56.972
Rate of Euro in Banque Misr at Tuesday 03 Jun 2025
56.643
56.961
Rate of Euro in Banque Misr at Tuesday 03 Jun 2025
56.588
56.961
Rate of Euro in Banque Misr at Tuesday 03 Jun 2025
56.393
56.949
Rate of Euro in Banque Misr at Wednesday 04 Jun 2025
56.393
56.646
Rate of Euro in Banque Misr at Wednesday 04 Jun 2025
56.358
56.661
Rate of Euro in Banque Misr at Wednesday 04 Jun 2025
56.336
56.673
Rate of Euro in Banque Misr at Wednesday 04 Jun 2025
56.324
56.662
Rate of Euro in Banque Misr at Wednesday 04 Jun 2025
56.324
56.662
Rate of Euro in Banque Misr at Wednesday 04 Jun 2025
56.324
56.662
Rate of Euro in Banque Misr at Tuesday 10 Jun 2025
56.468
56.821
Rate of Euro in Banque Misr at Tuesday 10 Jun 2025
56.335
56.752
Rate of Euro in Banque Misr at Tuesday 10 Jun 2025
56.324
56.741
Rate of Euro in Banque Misr at Tuesday 10 Jun 2025
56.313
56.729
Rate of Euro in Banque Misr at Tuesday 10 Jun 2025
56.290
56.706
Rate of Euro in Banque Misr at Wednesday 11 Jun 2025
56.453
56.726
Rate of Euro in Banque Misr at Wednesday 11 Jun 2025
56.426
56.703
Rate of Euro in Banque Misr at Wednesday 11 Jun 2025
56.403
56.710
Rate of Euro in Banque Misr at Wednesday 11 Jun 2025
56.414
56.721
Rate of Euro in Banque Misr at Wednesday 11 Jun 2025
56.414
56.940
Rate of Euro in Banque Misr at Thursday 12 Jun 2025
56.805
57.138
Rate of Euro in Banque Misr at Thursday 12 Jun 2025
57.195
57.545
Rate of Euro in Banque Misr at Thursday 12 Jun 2025
57.241
57.591
Rate of Euro in Banque Misr at Thursday 12 Jun 2025
57.230
57.579
Rate of Euro in Banque Misr at Thursday 12 Jun 2025
57.023
57.417
Rate of Euro in Banque Misr at Thursday 12 Jun 2025
57.023
57.417
Rate of Euro in Banque Misr at Thursday 12 Jun 2025
57.023
57.417
Rate of Euro in Banque Misr at Thursday 12 Jun 2025
57.023
57.521
Rate of Euro in Banque Misr at Thursday 12 Jun 2025
57.023
57.645
Rate of Euro in Banque Misr at Thursday 12 Jun 2025
57.081
57.748
Rate of Euro in Banque Misr at Thursday 12 Jun 2025
57.081
57.748
Rate of Euro in Banque Misr at Thursday 12 Jun 2025
57.103
57.841
Rate of Euro in Banque Misr at Thursday 12 Jun 2025
57.103
57.946
Rate of Euro in Banque Misr at Sunday 15 Jun 2025
57.128
57.861
Rate of Euro in Banque Misr at Sunday 15 Jun 2025
57.967
58.709
Rate of Euro in Banque Misr at Sunday 15 Jun 2025
58.139
58.883
Rate of Euro in Banque Misr at Sunday 15 Jun 2025
58.208
58.953
Rate of Euro in Banque Misr at Sunday 15 Jun 2025
58.002
58.744
Rate of Euro in Banque Misr at Sunday 15 Jun 2025
58.105
58.848
Rate of Euro in Banque Misr at Sunday 15 Jun 2025
58.162
58.906
Rate of Euro in Banque Misr at Sunday 15 Jun 2025
58.162
58.906
Rate of Euro in Banque Misr at Sunday 15 Jun 2025
58.185
58.929
Rate of Euro in Banque Misr at Sunday 15 Jun 2025
58.174
58.918
Rate of Euro in Banque Misr at Sunday 15 Jun 2025
58.174
58.918
Rate of Euro in Banque Misr at Sunday 15 Jun 2025
58.093
58.837
Rate of Euro in Banque Misr at Sunday 15 Jun 2025
58.093
58.837
Rate of Euro in Banque Misr at Monday 16 Jun 2025
58.265
58.497
Rate of Euro in Banque Misr at Monday 16 Jun 2025
58.265
58.573
Rate of Euro in Banque Misr at Monday 16 Jun 2025
58.311
58.685
Rate of Euro in Banque Misr at Monday 16 Jun 2025
58.046
58.475
Rate of Euro in Banque Misr at Monday 16 Jun 2025
57.874
58.301
Rate of Euro in Banque Misr at Monday 16 Jun 2025
57.851
58.278
Rate of Euro in Banque Misr at Monday 16 Jun 2025
57.839
58.266
Rate of Euro in Banque Misr at Monday 16 Jun 2025
57.874
58.301
Rate of Euro in Banque Misr at Monday 16 Jun 2025
57.966
58.393
Rate of Euro in Banque Misr at Monday 16 Jun 2025
57.977
58.405
Rate of Euro in Banque Misr at Monday 16 Jun 2025
57.954
58.382
Rate of Euro in Banque Misr at Monday 16 Jun 2025
57.908
58.336
Rate of Euro in Banque Misr at Monday 16 Jun 2025
57.862
58.289
Rate of Euro in Banque Misr at Monday 16 Jun 2025
57.862
58.430
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025
57.962
58.194
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025
57.951
58.207
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025
57.916
58.172
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025
57.870
58.126
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025
57.882
58.138
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025
57.916
58.172
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025
57.928
58.184
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025
57.939
58.196
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025
57.939
58.196
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025
57.893
58.149
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025
57.847
58.103
Rate of Euro in Banque Misr at Tuesday 17 Jun 2025
57.835
58.091
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025
57.490
57.765
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025
57.490
57.805
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025
57.536
57.882
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025
57.536
57.882
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025
57.880
58.237
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025
57.765
58.122
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025
57.811
58.168
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025
57.823
58.180
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025
57.834
58.191
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025
58.006
58.364
Rate of Euro in Banque Misr at Wednesday 18 Jun 2025
57.949
58.306
Rate of Euro in Banque Misr at Thursday 19 Jun 2025
57.828
58.129
Rate of Euro in Banque Misr at Thursday 19 Jun 2025
57.842
58.164
Rate of Euro in Banque Misr at Thursday 19 Jun 2025
57.865
58.187
Rate of Euro in Banque Misr at Thursday 19 Jun 2025
57.876
58.198
Rate of Euro in Banque Misr at Thursday 19 Jun 2025
57.853
58.175
Rate of Euro in Banque Misr at Thursday 19 Jun 2025
57.865
58.187
Rate of Euro in Banque Misr at Thursday 19 Jun 2025
57.910
58.233
Rate of Euro in Banque Misr at Thursday 19 Jun 2025
57.922
58.244
Rate of Euro in Banque Misr at Thursday 19 Jun 2025
57.933
58.256
Rate of Euro in Banque Misr at Thursday 19 Jun 2025
57.922
58.244
Rate of Euro in Banque Misr at Sunday 22 Jun 2025
58.145
58.523
Rate of Euro in Banque Misr at Sunday 22 Jun 2025
58.455
58.835
Rate of Euro in Banque Misr at Sunday 22 Jun 2025
58.351
58.731
Rate of Euro in Banque Misr at Sunday 22 Jun 2025
58.340
58.719
Rate of Euro in Banque Misr at Sunday 22 Jun 2025
58.328
58.708
Rate of Euro in Banque Misr at Sunday 22 Jun 2025
58.317
58.696
Rate of Euro in Banque Misr at Monday 23 Jun 2025
58.139
58.513
Rate of Euro in Banque Misr at Monday 23 Jun 2025
58.116
58.561
Rate of Euro in Banque Misr at Monday 23 Jun 2025
58.036
58.481
Rate of Euro in Banque Misr at Monday 23 Jun 2025
57.864
58.308
Rate of Euro in Banque Misr at Monday 23 Jun 2025
57.899
58.342
Rate of Euro in Banque Misr at Monday 23 Jun 2025
57.910
58.354
Rate of Euro in Banque Misr at Monday 23 Jun 2025
57.922
58.365
Rate of Euro in Banque Misr at Monday 23 Jun 2025
57.923
58.377
Rate of Euro in Banque Misr at Monday 23 Jun 2025
57.946
58.400
Rate of Euro in Banque Misr at Monday 23 Jun 2025
57.969
58.423
Rate of Euro in Banque Misr at Monday 23 Jun 2025
57.992
58.446
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025
58.604
58.918
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025
58.222
58.575
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025
57.933
58.284
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025
57.782
58.133
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025
57.794
58.145
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025
57.806
58.157
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025
57.852
58.203
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025
57.863
58.215
Rate of Euro in Banque Misr at Tuesday 24 Jun 2025
57.875
58.226
Rate of Euro in Banque Misr at Wednesday 25 Jun 2025
58.025
58.271
Rate of Euro in Banque Misr at Wednesday 25 Jun 2025
57.854
58.120
Rate of Euro in Banque Misr at Wednesday 25 Jun 2025
57.793
58.109
Rate of Euro in Banque Misr at Wednesday 25 Jun 2025
57.804
58.120
Rate of Euro in Banque Misr at Wednesday 25 Jun 2025
57.781
58.097
Rate of Euro in Banque Misr at Saturday 28 Jun 2025
58.235
58.571
Rate of Euro in Banque Misr at Sunday 29 Jun 2025
58.235
58.711
Rate of Euro in Banque Misr at Sunday 29 Jun 2025
58.165
58.641
Rate of Euro in Banque Misr at Sunday 29 Jun 2025
58.001
58.476
Rate of Euro in Banque Misr at Sunday 29 Jun 2025
57.989
58.464
Rate of Euro in Banque Misr at Monday 30 Jun 2025
58.092
58.398
Rate of Euro in Banque Misr at Monday 30 Jun 2025
58.045
58.351
Rate of Euro in Banque Misr at Monday 30 Jun 2025
58.033
58.339
Rate of Euro in Banque Misr at Tuesday 01 Jul 2025
58.355
58.622
Rate of Euro in Banque Misr at Tuesday 01 Jul 2025
58.216
58.527
Rate of Euro in Banque Misr at Tuesday 01 Jul 2025
58.181
58.492
Rate of Euro in Banque Misr at Tuesday 01 Jul 2025
58.193
58.504
Rate of Euro in Banque Misr at Tuesday 01 Jul 2025
58.193
58.553
Rate of Euro in Banque Misr at Tuesday 01 Jul 2025
58.193
58.613
Rate of Euro in Banque Misr at Tuesday 01 Jul 2025
58.169
58.589
Rate of Euro in Banque Misr at Tuesday 01 Jul 2025
58.146
58.565