Historical data

Historical data for Euro in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Banque Misr at Saturday 21 Feb 2026 55.831 56.096
Rate of Euro in Banque Misr at Sunday 22 Feb 2026 55.831 56.249
Rate of Euro in Banque Misr at Sunday 22 Feb 2026 55.937 56.355
Rate of Euro in Banque Misr at Sunday 22 Feb 2026 55.984 56.402
Rate of Euro in Banque Misr at Sunday 22 Feb 2026 56.031 56.449
Rate of Euro in Banque Misr at Sunday 22 Feb 2026 56.078 56.497
Rate of Euro in Banque Misr at Monday 23 Feb 2026 56.288 56.626
Rate of Euro in Banque Misr at Monday 23 Feb 2026 56.335 56.673
Rate of Euro in Banque Misr at Monday 23 Feb 2026 56.241 56.578
Rate of Euro in Banque Misr at Monday 23 Feb 2026 56.205 56.543
Rate of Euro in Banque Misr at Monday 23 Feb 2026 56.143 56.543
Rate of Euro in Banque Misr at Tuesday 24 Feb 2026 56.115 56.361
Rate of Euro in Banque Misr at Tuesday 24 Feb 2026 56.173 56.420
Rate of Euro in Banque Misr at Tuesday 24 Feb 2026 56.209 56.456
Rate of Euro in Banque Misr at Tuesday 24 Feb 2026 56.197 56.444
Rate of Euro in Banque Misr at Tuesday 24 Feb 2026 56.221 56.468
Rate of Euro in Banque Misr at Tuesday 24 Feb 2026 56.232 56.479
Rate of Euro in Banque Misr at Tuesday 24 Feb 2026 56.315 56.562
Rate of Euro in Banque Misr at Wednesday 25 Feb 2026 56.334 56.605
Rate of Euro in Banque Misr at Wednesday 25 Feb 2026 56.452 56.733
Rate of Euro in Banque Misr at Wednesday 25 Feb 2026 56.510 56.792
Rate of Euro in Banque Misr at Wednesday 25 Feb 2026 56.487 56.768
Rate of Euro in Banque Misr at Wednesday 25 Feb 2026 56.404 56.685
Rate of Euro in Banque Misr at Wednesday 25 Feb 2026 56.369 56.650
Rate of Euro in Banque Misr at Thursday 26 Feb 2026 56.532 56.751
Rate of Euro in Banque Misr at Thursday 26 Feb 2026 56.536 56.774
Rate of Euro in Banque Misr at Thursday 26 Feb 2026 56.395 56.633
Rate of Euro in Banque Misr at Thursday 26 Feb 2026 56.373 56.621
Rate of Euro in Banque Misr at Thursday 26 Feb 2026 56.324 56.585
Rate of Euro in Banque Misr at Thursday 26 Feb 2026 56.439 56.715
Rate of Euro in Banque Misr at Thursday 26 Feb 2026 56.458 56.739
Rate of Euro in Banque Misr at Saturday 28 Feb 2026 56.439 56.705
Rate of Euro in Banque Misr at Sunday 01 Mar 2026 56.439 56.729
Rate of Euro in Banque Misr at Sunday 01 Mar 2026 56.946 57.238
Rate of Euro in Banque Misr at Sunday 01 Mar 2026 57.476 57.770
Rate of Euro in Banque Misr at Sunday 01 Mar 2026 57.417 57.711
Rate of Euro in Banque Misr at Sunday 01 Mar 2026 57.217 57.510
Rate of Euro in Banque Misr at Sunday 01 Mar 2026 57.182 57.474
Rate of Euro in Banque Misr at Sunday 01 Mar 2026 57.241 57.534
Rate of Euro in Banque Misr at Sunday 01 Mar 2026 57.370 57.664
Rate of Euro in Banque Misr at Sunday 01 Mar 2026 57.406 57.699
Rate of Euro in Banque Misr at Sunday 01 Mar 2026 57.417 57.711
Rate of Euro in Banque Misr at Monday 02 Mar 2026 57.135 57.560
Rate of Euro in Banque Misr at Monday 02 Mar 2026 58.027 58.621
Rate of Euro in Banque Misr at Monday 02 Mar 2026 57.641 58.232
Rate of Euro in Banque Misr at Monday 02 Mar 2026 57.629 58.220
Rate of Euro in Banque Misr at Monday 02 Mar 2026 57.501 58.090
Rate of Euro in Banque Misr at Monday 02 Mar 2026 57.430 58.020
Rate of Euro in Banque Misr at Monday 02 Mar 2026 57.524 58.114
Rate of Euro in Banque Misr at Tuesday 03 Mar 2026 57.347 57.676
Rate of Euro in Banque Misr at Tuesday 03 Mar 2026 57.878 58.413
Rate of Euro in Banque Misr at Tuesday 03 Mar 2026 57.746 58.296
Rate of Euro in Banque Misr at Tuesday 03 Mar 2026 57.700 58.249
Rate of Euro in Banque Misr at Tuesday 03 Mar 2026 57.649 58.237
Rate of Euro in Banque Misr at Tuesday 03 Mar 2026 57.836 58.472
Rate of Euro in Banque Misr at Tuesday 03 Mar 2026 57.884 58.530
Rate of Euro in Banque Misr at Tuesday 03 Mar 2026 58.058 58.706
Rate of Euro in Banque Misr at Tuesday 03 Mar 2026 57.753 58.448
Rate of Euro in Banque Misr at Tuesday 03 Mar 2026 57.718 58.448
Rate of Euro in Banque Misr at Wednesday 04 Mar 2026 57.683 58.019
Rate of Euro in Banque Misr at Wednesday 04 Mar 2026 57.961 58.338
Rate of Euro in Banque Misr at Wednesday 04 Mar 2026 57.973 58.349
Rate of Euro in Banque Misr at Wednesday 04 Mar 2026 57.938 58.314
Rate of Euro in Banque Misr at Wednesday 04 Mar 2026 57.961 58.338
Rate of Euro in Banque Misr at Wednesday 04 Mar 2026 58.065 58.442
Rate of Euro in Banque Misr at Wednesday 04 Mar 2026 58.088 58.561
Rate of Euro in Banque Misr at Wednesday 04 Mar 2026 58.054 58.526
Rate of Euro in Banque Misr at Wednesday 04 Mar 2026 57.973 58.445
Rate of Euro in Banque Misr at Wednesday 04 Mar 2026 58.019 58.491
Rate of Euro in Banque Misr at Wednesday 04 Mar 2026 58.042 58.515
Rate of Euro in Banque Misr at Wednesday 04 Mar 2026 58.042 58.550
Rate of Euro in Banque Misr at Thursday 05 Mar 2026 58.102 58.515
Rate of Euro in Banque Misr at Thursday 05 Mar 2026 58.258 58.701
Rate of Euro in Banque Misr at Thursday 05 Mar 2026 58.234 58.678
Rate of Euro in Banque Misr at Thursday 05 Mar 2026 58.153 58.596
Rate of Euro in Banque Misr at Thursday 05 Mar 2026 58.119 58.561
Rate of Euro in Banque Misr at Thursday 05 Mar 2026 58.107 58.550
Rate of Euro in Banque Misr at Thursday 05 Mar 2026 58.037 58.480
Rate of Euro in Banque Misr at Thursday 05 Mar 2026 58.014 58.456
Rate of Euro in Banque Misr at Saturday 07 Mar 2026 57.869 58.326
Rate of Euro in Banque Misr at Sunday 08 Mar 2026 57.839 58.326
Rate of Euro in Banque Misr at Sunday 08 Mar 2026 58.717 59.209
Rate of Euro in Banque Misr at Sunday 08 Mar 2026 60.160 60.662
Rate of Euro in Banque Misr at Sunday 08 Mar 2026 60.160 60.662
Rate of Euro in Banque Misr at Sunday 08 Mar 2026 60.160 60.662
Rate of Euro in Banque Misr at Sunday 08 Mar 2026 60.218 60.720
Rate of Euro in Banque Misr at Sunday 08 Mar 2026 59.756 60.255
Rate of Euro in Banque Misr at Sunday 08 Mar 2026 59.767 60.267
Rate of Euro in Banque Misr at Sunday 08 Mar 2026 59.860 60.360
Rate of Euro in Banque Misr at Sunday 08 Mar 2026 60.114 60.615
Rate of Euro in Banque Misr at Sunday 08 Mar 2026 60.114 60.615
Rate of Euro in Banque Misr at Sunday 08 Mar 2026 60.114 60.615
Rate of Euro in Banque Misr at Sunday 08 Mar 2026 60.160 60.662
Rate of Euro in Banque Misr at Sunday 08 Mar 2026 60.160 60.662
Rate of Euro in Banque Misr at Sunday 08 Mar 2026 60.160 60.662
Rate of Euro in Banque Misr at Sunday 08 Mar 2026 60.171 60.673
Rate of Euro in Banque Misr at Monday 09 Mar 2026 59.968 60.412
Rate of Euro in Banque Misr at Monday 09 Mar 2026 60.244 60.690
Rate of Euro in Banque Misr at Monday 09 Mar 2026 60.670 61.118
Rate of Euro in Banque Misr at Monday 09 Mar 2026 60.670 61.118
Rate of Euro in Banque Misr at Monday 09 Mar 2026 60.705 61.153
Rate of Euro in Banque Misr at Monday 09 Mar 2026 60.693 61.152
Rate of Euro in Banque Misr at Tuesday 10 Mar 2026 61.221 61.532
Rate of Euro in Banque Misr at Tuesday 10 Mar 2026 61.221 61.532
Rate of Euro in Banque Misr at Tuesday 10 Mar 2026 59.758 60.158
Rate of Euro in Banque Misr at Tuesday 10 Mar 2026 59.758 60.158
Rate of Euro in Banque Misr at Tuesday 10 Mar 2026 59.746 60.146
Rate of Euro in Banque Misr at Tuesday 10 Mar 2026 60.129 60.531
Rate of Euro in Banque Misr at Tuesday 10 Mar 2026 59.990 60.391
Rate of Euro in Banque Misr at Tuesday 10 Mar 2026 60.222 60.624
Rate of Euro in Banque Misr at Tuesday 10 Mar 2026 60.222 60.624
Rate of Euro in Banque Misr at Tuesday 10 Mar 2026 60.292 60.694
Rate of Euro in Banque Misr at Wednesday 11 Mar 2026 60.271 60.575
Rate of Euro in Banque Misr at Wednesday 11 Mar 2026 60.190 60.519
Rate of Euro in Banque Misr at Wednesday 11 Mar 2026 60.062 60.391
Rate of Euro in Banque Misr at Wednesday 11 Mar 2026 60.039 60.368
Rate of Euro in Banque Misr at Wednesday 11 Mar 2026 60.099 60.496
Rate of Euro in Banque Misr at Wednesday 11 Mar 2026 60.157 60.554
Rate of Euro in Banque Misr at Wednesday 11 Mar 2026 60.157 60.554
Rate of Euro in Banque Misr at Wednesday 11 Mar 2026 60.169 60.566
Rate of Euro in Banque Misr at Wednesday 11 Mar 2026 60.181 60.577
Rate of Euro in Banque Misr at Thursday 12 Mar 2026 59.879 60.213
Rate of Euro in Banque Misr at Thursday 12 Mar 2026 60.087 60.422
Rate of Euro in Banque Misr at Thursday 12 Mar 2026 60.445 60.780
Rate of Euro in Banque Misr at Thursday 12 Mar 2026 60.445 60.780
Rate of Euro in Banque Misr at Thursday 12 Mar 2026 60.341 60.676
Rate of Euro in Banque Misr at Thursday 12 Mar 2026 60.433 60.769
Rate of Euro in Banque Misr at Thursday 12 Mar 2026 60.514 60.850
Rate of Euro in Banque Misr at Thursday 12 Mar 2026 60.514 60.850
Rate of Euro in Banque Misr at Thursday 12 Mar 2026 60.479 60.815
Rate of Euro in Banque Misr at Thursday 12 Mar 2026 60.421 60.757
Rate of Euro in Banque Misr at Saturday 14 Mar 2026 59.903 60.516
Rate of Euro in Banque Misr at Sunday 15 Mar 2026 59.788 60.516
Rate of Euro in Banque Misr at Sunday 15 Mar 2026 59.924 60.654
Rate of Euro in Banque Misr at Sunday 15 Mar 2026 60.039 60.769
Rate of Euro in Banque Misr at Sunday 15 Mar 2026 59.982 60.712
Rate of Euro in Banque Misr at Sunday 15 Mar 2026 59.970 60.700
Rate of Euro in Banque Misr at Sunday 15 Mar 2026 59.982 60.712
Rate of Euro in Banque Misr at Sunday 15 Mar 2026 59.959 60.689
Rate of Euro in Banque Misr at Sunday 15 Mar 2026 59.890 60.620
Rate of Euro in Banque Misr at Sunday 15 Mar 2026 59.890 60.620
Rate of Euro in Banque Misr at Monday 16 Mar 2026 59.895 60.236
Rate of Euro in Banque Misr at Monday 16 Mar 2026 59.759 60.098
Rate of Euro in Banque Misr at Monday 16 Mar 2026 59.781 60.121
Rate of Euro in Banque Misr at Monday 16 Mar 2026 59.736 60.075
Rate of Euro in Banque Misr at Monday 16 Mar 2026 59.759 60.098
Rate of Euro in Banque Misr at Monday 16 Mar 2026 59.747 60.197
Rate of Euro in Banque Misr at Monday 16 Mar 2026 59.713 60.162
Rate of Euro in Banque Misr at Monday 16 Mar 2026 59.713 60.210
Rate of Euro in Banque Misr at Tuesday 17 Mar 2026 59.995 60.335
Rate of Euro in Banque Misr at Tuesday 17 Mar 2026 59.961 60.301
Rate of Euro in Banque Misr at Tuesday 17 Mar 2026 59.927 60.287
Rate of Euro in Banque Misr at Tuesday 17 Mar 2026 59.892 60.274
Rate of Euro in Banque Misr at Tuesday 17 Mar 2026 59.972 60.386
Rate of Euro in Banque Misr at Tuesday 17 Mar 2026 59.961 60.374
Rate of Euro in Banque Misr at Tuesday 17 Mar 2026 59.950 60.363
Rate of Euro in Banque Misr at Tuesday 17 Mar 2026 59.972 60.386
Rate of Euro in Banque Misr at Wednesday 18 Mar 2026 60.318 60.517
Rate of Euro in Banque Misr at Wednesday 18 Mar 2026 60.210 60.482
Rate of Euro in Banque Misr at Wednesday 18 Mar 2026 60.152 60.424
Rate of Euro in Banque Misr at Wednesday 18 Mar 2026 60.244 60.517
Rate of Euro in Banque Misr at Wednesday 18 Mar 2026 60.187 60.459
Rate of Euro in Banque Misr at Wednesday 18 Mar 2026 60.290 60.563
Rate of Euro in Banque Misr at Wednesday 18 Mar 2026 60.233 60.505
Rate of Euro in Banque Misr at Wednesday 18 Mar 2026 60.228 60.537
Rate of Euro in Banque Misr at Wednesday 18 Mar 2026 60.086 60.537
Rate of Euro in Banque Misr at Thursday 19 Mar 2026 59.841 60.201
Rate of Euro in Banque Misr at Saturday 21 Mar 2026 60.322 60.746