Historical data

Historical data for Euro in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Banque Misr at Wednesday 23 Oct 2024 52.476 52.642
Rate of Euro in Banque Misr at Wednesday 23 Oct 2024 52.434 52.668
Rate of Euro in Banque Misr at Wednesday 23 Oct 2024 52.368 52.690
Rate of Euro in Banque Misr at Thursday 24 Oct 2024 52.456 52.627
Rate of Euro in Banque Misr at Thursday 24 Oct 2024 52.466 52.705
Rate of Euro in Banque Misr at Thursday 24 Oct 2024 52.466 52.754
Rate of Euro in Banque Misr at Sunday 27 Oct 2024 52.599 52.927
Rate of Euro in Banque Misr at Sunday 27 Oct 2024 52.567 52.894
Rate of Euro in Banque Misr at Monday 28 Oct 2024 52.556 52.884
Rate of Euro in Banque Misr at Monday 28 Oct 2024 52.502 52.698
Rate of Euro in Banque Misr at Monday 28 Oct 2024 52.449 52.683
Rate of Euro in Banque Misr at Monday 28 Oct 2024 52.449 52.742
Rate of Euro in Banque Misr at Tuesday 29 Oct 2024 52.565 52.732
Rate of Euro in Banque Misr at Tuesday 29 Oct 2024 52.551 52.766
Rate of Euro in Banque Misr at Tuesday 29 Oct 2024 52.385 52.766
Rate of Euro in Banque Misr at Wednesday 30 Oct 2024 52.599 52.766
Rate of Euro in Banque Misr at Wednesday 30 Oct 2024 52.610 52.865
Rate of Euro in Banque Misr at Wednesday 30 Oct 2024 52.632 52.935
Rate of Euro in Banque Misr at Wednesday 30 Oct 2024 52.629 52.981
Rate of Euro in Banque Misr at Thursday 31 Oct 2024 52.804 52.986
Rate of Euro in Banque Misr at Thursday 31 Oct 2024 52.869 53.066
Rate of Euro in Banque Misr at Thursday 31 Oct 2024 52.880 53.077
Rate of Euro in Banque Misr at Thursday 31 Oct 2024 52.902 53.098
Rate of Euro in Banque Misr at Thursday 31 Oct 2024 52.913 53.109
Rate of Euro in Banque Misr at Thursday 31 Oct 2024 52.945 53.147
Rate of Euro in Banque Misr at Thursday 31 Oct 2024 52.956 53.187
Rate of Euro in Banque Misr at Thursday 31 Oct 2024 52.989 53.244
Rate of Euro in Banque Misr at Thursday 31 Oct 2024 53.010 53.266
Rate of Euro in Banque Misr at Sunday 03 Nov 2024 52.952 53.413
Rate of Euro in Banque Misr at Sunday 03 Nov 2024 52.995 53.456
Rate of Euro in Banque Misr at Sunday 03 Nov 2024 53.006 53.467
Rate of Euro in Banque Misr at Monday 04 Nov 2024 53.138 53.462
Rate of Euro in Banque Misr at Monday 04 Nov 2024 53.203 53.528
Rate of Euro in Banque Misr at Monday 04 Nov 2024 53.214 53.539
Rate of Euro in Banque Misr at Monday 04 Nov 2024 53.225 53.569
Rate of Euro in Banque Misr at Tuesday 05 Nov 2024 53.289 53.432
Rate of Euro in Banque Misr at Tuesday 05 Nov 2024 53.354 53.546
Rate of Euro in Banque Misr at Tuesday 05 Nov 2024 53.354 53.600
Rate of Euro in Banque Misr at Tuesday 05 Nov 2024 53.354 53.645
Rate of Euro in Banque Misr at Wednesday 06 Nov 2024 52.603 53.777
Rate of Euro in Banque Misr at Wednesday 06 Nov 2024 52.546 53.799
Rate of Euro in Banque Misr at Wednesday 06 Nov 2024 52.512 53.865
Rate of Euro in Banque Misr at Thursday 07 Nov 2024 52.659 52.929
Rate of Euro in Banque Misr at Thursday 07 Nov 2024 52.724 53.102
Rate of Euro in Banque Misr at Thursday 07 Nov 2024 52.734 53.231
Rate of Euro in Banque Misr at Thursday 07 Nov 2024 52.734 53.345
Rate of Euro in Banque Misr at Sunday 10 Nov 2024 52.606 53.290
Rate of Euro in Banque Misr at Sunday 10 Nov 2024 52.574 53.258
Rate of Euro in Banque Misr at Sunday 10 Nov 2024 52.564 53.247
Rate of Euro in Banque Misr at Monday 11 Nov 2024 52.662 52.863
Rate of Euro in Banque Misr at Monday 11 Nov 2024 52.559 52.863
Rate of Euro in Banque Misr at Monday 11 Nov 2024 52.498 52.841
Rate of Euro in Banque Misr at Monday 11 Nov 2024 52.438 52.831
Rate of Euro in Banque Misr at Monday 11 Nov 2024 52.300 52.820
Rate of Euro in Banque Misr at Tuesday 12 Nov 2024 52.280 52.505
Rate of Euro in Banque Misr at Tuesday 12 Nov 2024 52.197 52.505
Rate of Euro in Banque Misr at Tuesday 12 Nov 2024 52.166 52.494
Rate of Euro in Banque Misr at Tuesday 12 Nov 2024 52.158 52.515
Rate of Euro in Banque Misr at Wednesday 13 Nov 2024 52.148 52.348
Rate of Euro in Banque Misr at Wednesday 13 Nov 2024 52.112 52.390
Rate of Euro in Banque Misr at Wednesday 13 Nov 2024 52.133 52.412
Rate of Euro in Banque Misr at Wednesday 13 Nov 2024 52.154 52.433
Rate of Euro in Banque Misr at Wednesday 13 Nov 2024 52.165 52.444
Rate of Euro in Banque Misr at Thursday 14 Nov 2024 51.874 52.143
Rate of Euro in Banque Misr at Thursday 14 Nov 2024 51.927 52.195
Rate of Euro in Banque Misr at Thursday 14 Nov 2024 51.858 52.195
Rate of Euro in Banque Misr at Thursday 14 Nov 2024 51.780 52.206
Rate of Euro in Banque Misr at Sunday 17 Nov 2024 51.849 52.325
Rate of Euro in Banque Misr at Monday 18 Nov 2024 51.918 52.117
Rate of Euro in Banque Misr at Monday 18 Nov 2024 51.939 52.138
Rate of Euro in Banque Misr at Monday 18 Nov 2024 51.971 52.274
Rate of Euro in Banque Misr at Tuesday 19 Nov 2024 52.227 52.417
Rate of Euro in Banque Misr at Tuesday 19 Nov 2024 52.209 52.438
Rate of Euro in Banque Misr at Tuesday 19 Nov 2024 52.025 52.502
Rate of Euro in Banque Misr at Tuesday 19 Nov 2024 52.036 52.512
Rate of Euro in Banque Misr at Tuesday 19 Nov 2024 52.057 52.534
Rate of Euro in Banque Misr at Wednesday 20 Nov 2024 52.349 52.578
Rate of Euro in Banque Misr at Wednesday 20 Nov 2024 52.305 52.589
Rate of Euro in Banque Misr at Wednesday 20 Nov 2024 52.327 52.706
Rate of Euro in Banque Misr at Wednesday 20 Nov 2024 52.348 52.727
Rate of Euro in Banque Misr at Wednesday 20 Nov 2024 52.346 52.780
Rate of Euro in Banque Misr at Wednesday 20 Nov 2024 52.357 52.790
Rate of Euro in Banque Misr at Wednesday 20 Nov 2024 52.267 52.790
Rate of Euro in Banque Misr at Thursday 21 Nov 2024 52.352 52.517
Rate of Euro in Banque Misr at Thursday 21 Nov 2024 52.351 52.591
Rate of Euro in Banque Misr at Thursday 21 Nov 2024 52.375 52.675
Rate of Euro in Banque Misr at Thursday 21 Nov 2024 52.249 52.548
Rate of Euro in Banque Misr at Thursday 21 Nov 2024 52.228 52.527
Rate of Euro in Banque Misr at Thursday 21 Nov 2024 52.186 52.485