Historical data

Historical data for Swiss Franc in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Banque Misr at Wednesday 26 Feb 2025 56.419 56.790
Rate of Swiss Franc in Banque Misr at Thursday 27 Feb 2025 56.291 56.718
Rate of Swiss Franc in Banque Misr at Thursday 27 Feb 2025 56.210 56.718
Rate of Swiss Franc in Banque Misr at Thursday 27 Feb 2025 56.191 56.718
Rate of Swiss Franc in Banque Misr at Sunday 02 Mar 2025 55.992 56.440
Rate of Swiss Franc in Banque Misr at Monday 03 Mar 2025 56.029 56.315
Rate of Swiss Franc in Banque Misr at Tuesday 04 Mar 2025 56.391 56.667
Rate of Swiss Franc in Banque Misr at Tuesday 04 Mar 2025 56.391 56.928
Rate of Swiss Franc in Banque Misr at Tuesday 04 Mar 2025 56.380 56.917
Rate of Swiss Franc in Banque Misr at Wednesday 05 Mar 2025 56.827 57.280
Rate of Swiss Franc in Banque Misr at Wednesday 05 Mar 2025 56.793 57.265
Rate of Swiss Franc in Banque Misr at Thursday 06 Mar 2025 56.728 57.296
Rate of Swiss Franc in Banque Misr at Sunday 09 Mar 2025 57.254 57.858
Rate of Swiss Franc in Banque Misr at Sunday 09 Mar 2025 57.198 57.801
Rate of Swiss Franc in Banque Misr at Monday 10 Mar 2025 57.417 57.780
Rate of Swiss Franc in Banque Misr at Tuesday 11 Mar 2025 57.345 57.727
Rate of Swiss Franc in Banque Misr at Wednesday 12 Mar 2025 57.240 57.516
Rate of Swiss Franc in Banque Misr at Wednesday 12 Mar 2025 57.262 57.538
Rate of Swiss Franc in Banque Misr at Thursday 13 Mar 2025 57.386 57.610
Rate of Swiss Franc in Banque Misr at Thursday 13 Mar 2025 57.208 57.588
Rate of Swiss Franc in Banque Misr at Monday 17 Mar 2025 57.099 57.309
Rate of Swiss Franc in Banque Misr at Monday 17 Mar 2025 56.998 57.311
Rate of Swiss Franc in Banque Misr at Tuesday 18 Mar 2025 57.201 57.484
Rate of Swiss Franc in Banque Misr at Wednesday 19 Mar 2025 57.179 57.468
Rate of Swiss Franc in Banque Misr at Wednesday 19 Mar 2025 57.322 57.652
Rate of Swiss Franc in Banque Misr at Wednesday 19 Mar 2025 57.413 57.743
Rate of Swiss Franc in Banque Misr at Wednesday 19 Mar 2025 57.413 57.743
Rate of Swiss Franc in Banque Misr at Wednesday 19 Mar 2025 57.526 57.857
Rate of Swiss Franc in Banque Misr at Thursday 20 Mar 2025 57.624 57.897
Rate of Swiss Franc in Banque Misr at Thursday 20 Mar 2025 57.234 57.805
Rate of Swiss Franc in Banque Misr at Saturday 22 Mar 2025 57.156 57.503
Rate of Swiss Franc in Banque Misr at Sunday 23 Mar 2025 57.235 57.615
Rate of Swiss Franc in Banque Misr at Monday 24 Mar 2025 57.201 57.470
Rate of Swiss Franc in Banque Misr at Tuesday 25 Mar 2025 57.233 57.399
Rate of Swiss Franc in Banque Misr at Tuesday 25 Mar 2025 57.132 57.387
Rate of Swiss Franc in Banque Misr at Tuesday 25 Mar 2025 57.120 57.409
Rate of Swiss Franc in Banque Misr at Tuesday 25 Mar 2025 57.098 57.392