Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Banque Misr at Tuesday 03 Jun 2025
60.625
60.963
Rate of Swiss Franc in Banque Misr at Tuesday 03 Jun 2025
60.613
60.951
Rate of Swiss Franc in Banque Misr at Tuesday 03 Jun 2025
60.554
60.951
Rate of Swiss Franc in Banque Misr at Tuesday 03 Jun 2025
60.167
60.939
Rate of Swiss Franc in Banque Misr at Wednesday 04 Jun 2025
60.189
60.450
Rate of Swiss Franc in Banque Misr at Wednesday 04 Jun 2025
60.153
60.450
Rate of Swiss Franc in Banque Misr at Wednesday 04 Jun 2025
60.129
60.462
Rate of Swiss Franc in Banque Misr at Wednesday 04 Jun 2025
60.116
60.472
Rate of Swiss Franc in Banque Misr at Wednesday 04 Jun 2025
60.116
60.472
Rate of Swiss Franc in Banque Misr at Tuesday 10 Jun 2025
60.175
60.524
Rate of Swiss Franc in Banque Misr at Tuesday 10 Jun 2025
60.102
60.451
Rate of Swiss Franc in Banque Misr at Tuesday 10 Jun 2025
60.090
60.439
Rate of Swiss Franc in Banque Misr at Tuesday 10 Jun 2025
60.078
60.426
Rate of Swiss Franc in Banque Misr at Tuesday 10 Jun 2025
60.053
60.409
Rate of Swiss Franc in Banque Misr at Wednesday 11 Jun 2025
60.119
60.380
Rate of Swiss Franc in Banque Misr at Wednesday 11 Jun 2025
60.080
60.356
Rate of Swiss Franc in Banque Misr at Wednesday 11 Jun 2025
60.056
60.331
Rate of Swiss Franc in Banque Misr at Wednesday 11 Jun 2025
60.068
60.343
Rate of Swiss Franc in Banque Misr at Wednesday 11 Jun 2025
60.068
60.550
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025
60.244
60.735
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025
60.658
61.167
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025
60.707
61.216
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025
60.694
61.204
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025
60.475
61.103
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025
60.475
61.103
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025
60.475
61.103
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025
60.475
61.208
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025
60.536
61.323
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025
60.536
61.323
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025
60.560
61.385
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025
60.560
61.468
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025
60.560
61.468
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025
60.560
61.483
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025
60.560
61.483
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025
60.560
61.483
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
61.021
61.834
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
61.021
61.834
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
61.917
62.741
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
62.101
62.927
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
62.175
63.001
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
61.954
62.778
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
62.064
62.889
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
62.126
62.952
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
62.126
62.952
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
62.126
62.952
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
62.150
62.976
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
62.150
62.976
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
62.138
62.964
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
62.138
62.964
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
62.052
62.877
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
62.052
62.877
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025
62.052
62.877
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025
62.182
62.482
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025
62.231
62.531
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025
61.933
62.247
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025
61.748
62.062
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025
61.724
62.038
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025
61.712
62.025
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025
61.748
62.062
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025
61.847
62.161
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025
61.859
62.173
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025
61.835
62.149
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025
61.785
62.115
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025
61.736
62.103
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025
61.736
62.173
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025
61.638
61.882
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025
61.625
61.923
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025
61.589
61.886
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025
61.539
61.837
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025
61.552
61.849
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025
61.589
61.901
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025
61.601
61.914
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025
61.601
61.914
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025
61.613
61.926
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025
61.564
61.877
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025
61.515
61.827
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025
61.503
61.815
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025
61.307
61.520
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025
61.356
61.614
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025
61.356
61.614
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025
61.723
61.982
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025
61.601
61.859
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025
61.597
61.908
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025
61.602
61.921
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025
61.614
61.933
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025
61.797
62.117
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025
61.736
62.055
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025
61.548
61.858
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025
61.509
61.895
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025
61.534
61.919
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025
61.546
61.932
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025
61.522
61.907
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025
61.534
62.094
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025
61.583
62.143
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025
61.595
62.155
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025
61.607
62.168
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025
61.595
62.155
Rate of Swiss Franc in Banque Misr at Sunday 22 Jun 2025
61.828
62.186
Rate of Swiss Franc in Banque Misr at Sunday 22 Jun 2025
62.158
62.517
Rate of Swiss Franc in Banque Misr at Sunday 22 Jun 2025
62.048
62.407
Rate of Swiss Franc in Banque Misr at Sunday 22 Jun 2025
62.036
62.394
Rate of Swiss Franc in Banque Misr at Sunday 22 Jun 2025
62.024
62.382
Rate of Swiss Franc in Banque Misr at Sunday 22 Jun 2025
62.011
62.370
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025
61.928
62.270
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025
61.904
62.276
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025
61.818
62.214
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025
61.635
62.030
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025
61.672
62.066
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025
61.684
62.079
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025
61.696
62.091
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025
61.708
62.103
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025
61.733
62.128
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025
61.757
62.152
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025
61.782
62.177
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025
62.268
62.529
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025
61.862
62.176
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025
61.555
61.868
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025
61.395
61.707
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025
61.407
61.781
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025
61.419
61.793
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025
61.469
61.842
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025
61.481
61.855
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025
61.493
61.867
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025
61.493
62.013
Rate of Swiss Franc in Banque Misr at Wednesday 25 Jun 2025
62.058
62.290
Rate of Swiss Franc in Banque Misr at Wednesday 25 Jun 2025
61.889
62.129
Rate of Swiss Franc in Banque Misr at Wednesday 25 Jun 2025
61.876
62.132
Rate of Swiss Franc in Banque Misr at Wednesday 25 Jun 2025
61.774
62.144
Rate of Swiss Franc in Banque Misr at Wednesday 25 Jun 2025
61.696
62.119
Rate of Swiss Franc in Banque Misr at Saturday 28 Jun 2025
62.173
62.500
Rate of Swiss Franc in Banque Misr at Sunday 29 Jun 2025
62.173
62.759
Rate of Swiss Franc in Banque Misr at Sunday 29 Jun 2025
62.098
62.684
Rate of Swiss Franc in Banque Misr at Sunday 29 Jun 2025
61.923
62.508
Rate of Swiss Franc in Banque Misr at Sunday 29 Jun 2025
61.911
62.495
Rate of Swiss Franc in Banque Misr at Monday 30 Jun 2025
62.039
62.335
Rate of Swiss Franc in Banque Misr at Monday 30 Jun 2025
62.039
62.335
Rate of Swiss Franc in Banque Misr at Monday 30 Jun 2025
61.989
62.285
Rate of Swiss Franc in Banque Misr at Monday 30 Jun 2025
61.976
62.327
Rate of Swiss Franc in Banque Misr at Tuesday 01 Jul 2025
62.421
62.721
Rate of Swiss Franc in Banque Misr at Tuesday 01 Jul 2025
62.321
62.675
Rate of Swiss Franc in Banque Misr at Tuesday 01 Jul 2025
62.283
62.638
Rate of Swiss Franc in Banque Misr at Tuesday 01 Jul 2025
62.295
62.690
Rate of Swiss Franc in Banque Misr at Tuesday 01 Jul 2025
62.295
62.801
Rate of Swiss Franc in Banque Misr at Tuesday 01 Jul 2025
62.295
62.913
Rate of Swiss Franc in Banque Misr at Tuesday 01 Jul 2025
62.270
62.911
Rate of Swiss Franc in Banque Misr at Tuesday 01 Jul 2025
62.245
62.886