Historical data

Historical data for Swiss Franc in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Banque Misr at Wednesday 30 Apr 2025 61.414 61.789
Rate of Swiss Franc in Banque Misr at Wednesday 30 Apr 2025 61.414 61.879
Rate of Swiss Franc in Banque Misr at Thursday 01 May 2025 61.199 61.677
Rate of Swiss Franc in Banque Misr at Sunday 04 May 2025 60.928 61.874
Rate of Swiss Franc in Banque Misr at Monday 05 May 2025 61.184 61.753
Rate of Swiss Franc in Banque Misr at Tuesday 06 May 2025 61.246 61.718
Rate of Swiss Franc in Banque Misr at Wednesday 07 May 2025 61.166 61.689
Rate of Swiss Franc in Banque Misr at Thursday 08 May 2025 61.373 61.629
Rate of Swiss Franc in Banque Misr at Thursday 08 May 2025 60.994 61.605
Rate of Swiss Franc in Banque Misr at Saturday 10 May 2025 60.628 61.056
Rate of Swiss Franc in Banque Misr at Sunday 11 May 2025 60.628 61.270
Rate of Swiss Franc in Banque Misr at Sunday 11 May 2025 60.616 61.258
Rate of Swiss Franc in Banque Misr at Monday 12 May 2025 60.551 60.948
Rate of Swiss Franc in Banque Misr at Monday 12 May 2025 60.229 60.936
Rate of Swiss Franc in Banque Misr at Monday 12 May 2025 59.808 60.900
Rate of Swiss Franc in Banque Misr at Monday 12 May 2025 59.711 60.852
Rate of Swiss Franc in Banque Misr at Monday 12 May 2025 59.577 60.816
Rate of Swiss Franc in Banque Misr at Monday 12 May 2025 59.528 60.816
Rate of Swiss Franc in Banque Misr at Tuesday 13 May 2025 59.627 59.979
Rate of Swiss Franc in Banque Misr at Tuesday 13 May 2025 59.627 60.207
Rate of Swiss Franc in Banque Misr at Tuesday 13 May 2025 59.603 60.183
Rate of Swiss Franc in Banque Misr at Tuesday 13 May 2025 59.591 60.172
Rate of Swiss Franc in Banque Misr at Tuesday 13 May 2025 59.579 60.160
Rate of Swiss Franc in Banque Misr at Wednesday 14 May 2025 60.005 60.267
Rate of Swiss Franc in Banque Misr at Wednesday 14 May 2025 59.981 60.503
Rate of Swiss Franc in Banque Misr at Wednesday 14 May 2025 59.969 60.491
Rate of Swiss Franc in Banque Misr at Wednesday 14 May 2025 59.957 60.625
Rate of Swiss Franc in Banque Misr at Wednesday 14 May 2025 59.945 60.613
Rate of Swiss Franc in Banque Misr at Thursday 15 May 2025 59.789 60.136
Rate of Swiss Franc in Banque Misr at Thursday 15 May 2025 59.741 60.232
Rate of Swiss Franc in Banque Misr at Thursday 15 May 2025 59.646 60.136
Rate of Swiss Franc in Banque Misr at Thursday 15 May 2025 59.539 60.029
Rate of Swiss Franc in Banque Misr at Thursday 15 May 2025 59.504 60.072
Rate of Swiss Franc in Banque Misr at Thursday 15 May 2025 59.492 60.060
Rate of Swiss Franc in Banque Misr at Thursday 15 May 2025 59.492 60.125