Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Banque Misr at Monday 03 Mar 2025
56.029
56.315
Rate of Swiss Franc in Banque Misr at Tuesday 04 Mar 2025
56.391
56.667
Rate of Swiss Franc in Banque Misr at Tuesday 04 Mar 2025
56.391
56.928
Rate of Swiss Franc in Banque Misr at Tuesday 04 Mar 2025
56.380
56.917
Rate of Swiss Franc in Banque Misr at Wednesday 05 Mar 2025
56.827
57.280
Rate of Swiss Franc in Banque Misr at Wednesday 05 Mar 2025
56.793
57.265
Rate of Swiss Franc in Banque Misr at Thursday 06 Mar 2025
56.728
57.296
Rate of Swiss Franc in Banque Misr at Sunday 09 Mar 2025
57.254
57.858
Rate of Swiss Franc in Banque Misr at Sunday 09 Mar 2025
57.198
57.801
Rate of Swiss Franc in Banque Misr at Monday 10 Mar 2025
57.417
57.780
Rate of Swiss Franc in Banque Misr at Tuesday 11 Mar 2025
57.345
57.727
Rate of Swiss Franc in Banque Misr at Wednesday 12 Mar 2025
57.240
57.516
Rate of Swiss Franc in Banque Misr at Wednesday 12 Mar 2025
57.262
57.538
Rate of Swiss Franc in Banque Misr at Thursday 13 Mar 2025
57.386
57.610
Rate of Swiss Franc in Banque Misr at Thursday 13 Mar 2025
57.208
57.588
Rate of Swiss Franc in Banque Misr at Monday 17 Mar 2025
57.099
57.309
Rate of Swiss Franc in Banque Misr at Monday 17 Mar 2025
56.998
57.311
Rate of Swiss Franc in Banque Misr at Tuesday 18 Mar 2025
57.201
57.484
Rate of Swiss Franc in Banque Misr at Wednesday 19 Mar 2025
57.179
57.468
Rate of Swiss Franc in Banque Misr at Wednesday 19 Mar 2025
57.322
57.652
Rate of Swiss Franc in Banque Misr at Wednesday 19 Mar 2025
57.413
57.743
Rate of Swiss Franc in Banque Misr at Wednesday 19 Mar 2025
57.413
57.743
Rate of Swiss Franc in Banque Misr at Wednesday 19 Mar 2025
57.526
57.857
Rate of Swiss Franc in Banque Misr at Thursday 20 Mar 2025
57.624
57.897
Rate of Swiss Franc in Banque Misr at Thursday 20 Mar 2025
57.234
57.805
Rate of Swiss Franc in Banque Misr at Saturday 22 Mar 2025
57.156
57.503
Rate of Swiss Franc in Banque Misr at Sunday 23 Mar 2025
57.235
57.615
Rate of Swiss Franc in Banque Misr at Monday 24 Mar 2025
57.201
57.470
Rate of Swiss Franc in Banque Misr at Tuesday 25 Mar 2025
57.233
57.399
Rate of Swiss Franc in Banque Misr at Tuesday 25 Mar 2025
57.132
57.387
Rate of Swiss Franc in Banque Misr at Tuesday 25 Mar 2025
57.120
57.409
Rate of Swiss Franc in Banque Misr at Tuesday 25 Mar 2025
57.098
57.392