Historical data

Historical data for Swiss Franc in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Banque Misr at Wednesday 11 Feb 2026 60.926 61.368
Rate of Swiss Franc in Banque Misr at Wednesday 11 Feb 2026 60.913 61.354
Rate of Swiss Franc in Banque Misr at Wednesday 11 Feb 2026 60.887 61.328
Rate of Swiss Franc in Banque Misr at Wednesday 11 Feb 2026 60.900 61.341
Rate of Swiss Franc in Banque Misr at Wednesday 11 Feb 2026 60.577 61.341
Rate of Swiss Franc in Banque Misr at Wednesday 11 Feb 2026 60.577 61.341
Rate of Swiss Franc in Banque Misr at Thursday 12 Feb 2026 60.616 60.935
Rate of Swiss Franc in Banque Misr at Thursday 12 Feb 2026 60.603 60.922
Rate of Swiss Franc in Banque Misr at Thursday 12 Feb 2026 60.590 61.060
Rate of Swiss Franc in Banque Misr at Thursday 12 Feb 2026 60.565 61.034
Rate of Swiss Franc in Banque Misr at Thursday 12 Feb 2026 60.590 61.171
Rate of Swiss Franc in Banque Misr at Saturday 14 Feb 2026 60.645 60.996
Rate of Swiss Franc in Banque Misr at Sunday 15 Feb 2026 60.645 61.139
Rate of Swiss Franc in Banque Misr at Sunday 15 Feb 2026 60.607 61.100
Rate of Swiss Franc in Banque Misr at Sunday 15 Feb 2026 60.594 61.087
Rate of Swiss Franc in Banque Misr at Monday 16 Feb 2026 60.809 61.042
Rate of Swiss Franc in Banque Misr at Monday 16 Feb 2026 60.744 60.977
Rate of Swiss Franc in Banque Misr at Monday 16 Feb 2026 60.725 60.990
Rate of Swiss Franc in Banque Misr at Monday 16 Feb 2026 60.681 60.977
Rate of Swiss Franc in Banque Misr at Monday 16 Feb 2026 60.665 60.977
Rate of Swiss Franc in Banque Misr at Monday 16 Feb 2026 60.665 60.977
Rate of Swiss Franc in Banque Misr at Monday 16 Feb 2026 60.693 61.029
Rate of Swiss Franc in Banque Misr at Tuesday 17 Feb 2026 60.693 60.910
Rate of Swiss Franc in Banque Misr at Tuesday 17 Feb 2026 60.914 61.186
Rate of Swiss Franc in Banque Misr at Tuesday 17 Feb 2026 60.927 61.199
Rate of Swiss Franc in Banque Misr at Tuesday 17 Feb 2026 60.797 61.069
Rate of Swiss Franc in Banque Misr at Tuesday 17 Feb 2026 60.836 61.108
Rate of Swiss Franc in Banque Misr at Tuesday 17 Feb 2026 60.888 61.160
Rate of Swiss Franc in Banque Misr at Tuesday 17 Feb 2026 60.901 61.173
Rate of Swiss Franc in Banque Misr at Tuesday 17 Feb 2026 60.914 61.186
Rate of Swiss Franc in Banque Misr at Tuesday 17 Feb 2026 60.927 61.199
Rate of Swiss Franc in Banque Misr at Tuesday 17 Feb 2026 60.937 61.225
Rate of Swiss Franc in Banque Misr at Wednesday 18 Feb 2026 60.905 61.130
Rate of Swiss Franc in Banque Misr at Wednesday 18 Feb 2026 60.819 61.091
Rate of Swiss Franc in Banque Misr at Wednesday 18 Feb 2026 60.769 61.065
Rate of Swiss Franc in Banque Misr at Wednesday 18 Feb 2026 60.795 61.091
Rate of Swiss Franc in Banque Misr at Wednesday 18 Feb 2026 60.821 61.117
Rate of Swiss Franc in Banque Misr at Thursday 19 Feb 2026 60.727 60.951
Rate of Swiss Franc in Banque Misr at Thursday 19 Feb 2026 61.386 61.611
Rate of Swiss Franc in Banque Misr at Thursday 19 Feb 2026 61.205 61.430
Rate of Swiss Franc in Banque Misr at Thursday 19 Feb 2026 61.205 61.430
Rate of Swiss Franc in Banque Misr at Thursday 19 Feb 2026 61.270 61.495
Rate of Swiss Franc in Banque Misr at Thursday 19 Feb 2026 61.398 61.663
Rate of Swiss Franc in Banque Misr at Thursday 19 Feb 2026 61.450 61.715
Rate of Swiss Franc in Banque Misr at Thursday 19 Feb 2026 61.429 61.702
Rate of Swiss Franc in Banque Misr at Thursday 19 Feb 2026 61.271 61.702
Rate of Swiss Franc in Banque Misr at Saturday 21 Feb 2026 61.200 61.487
Rate of Swiss Franc in Banque Misr at Sunday 22 Feb 2026 61.168 61.622
Rate of Swiss Franc in Banque Misr at Sunday 22 Feb 2026 61.284 61.739
Rate of Swiss Franc in Banque Misr at Sunday 22 Feb 2026 61.336 61.790
Rate of Swiss Franc in Banque Misr at Sunday 22 Feb 2026 61.387 61.842
Rate of Swiss Franc in Banque Misr at Sunday 22 Feb 2026 61.439 61.894
Rate of Swiss Franc in Banque Misr at Monday 23 Feb 2026 61.637 62.054
Rate of Swiss Franc in Banque Misr at Monday 23 Feb 2026 61.688 62.106
Rate of Swiss Franc in Banque Misr at Monday 23 Feb 2026 61.585 62.002
Rate of Swiss Franc in Banque Misr at Monday 23 Feb 2026 61.515 61.963
Rate of Swiss Franc in Banque Misr at Monday 23 Feb 2026 61.380 61.963
Rate of Swiss Franc in Banque Misr at Tuesday 24 Feb 2026 61.404 61.715
Rate of Swiss Franc in Banque Misr at Tuesday 24 Feb 2026 61.468 61.780
Rate of Swiss Franc in Banque Misr at Tuesday 24 Feb 2026 61.507 61.843
Rate of Swiss Franc in Banque Misr at Tuesday 24 Feb 2026 61.494 61.846
Rate of Swiss Franc in Banque Misr at Tuesday 24 Feb 2026 61.520 61.872
Rate of Swiss Franc in Banque Misr at Tuesday 24 Feb 2026 61.533 61.925
Rate of Swiss Franc in Banque Misr at Tuesday 24 Feb 2026 61.623 62.015
Rate of Swiss Franc in Banque Misr at Wednesday 25 Feb 2026 61.798 62.111
Rate of Swiss Franc in Banque Misr at Wednesday 25 Feb 2026 61.927 62.241
Rate of Swiss Franc in Banque Misr at Wednesday 25 Feb 2026 61.992 62.306
Rate of Swiss Franc in Banque Misr at Wednesday 25 Feb 2026 61.966 62.280
Rate of Swiss Franc in Banque Misr at Wednesday 25 Feb 2026 61.835 62.189
Rate of Swiss Franc in Banque Misr at Wednesday 25 Feb 2026 61.797 62.150
Rate of Swiss Franc in Banque Misr at Thursday 26 Feb 2026 61.941 62.223
Rate of Swiss Franc in Banque Misr at Thursday 26 Feb 2026 61.934 62.249
Rate of Swiss Franc in Banque Misr at Thursday 26 Feb 2026 61.779 62.093
Rate of Swiss Franc in Banque Misr at Thursday 26 Feb 2026 61.766 62.080
Rate of Swiss Franc in Banque Misr at Thursday 26 Feb 2026 61.696 62.041
Rate of Swiss Franc in Banque Misr at Thursday 26 Feb 2026 61.750 62.184
Rate of Swiss Franc in Banque Misr at Thursday 26 Feb 2026 61.776 62.210
Rate of Swiss Franc in Banque Misr at Saturday 28 Feb 2026 61.792 62.494
Rate of Swiss Franc in Banque Misr at Sunday 01 Mar 2026 61.792 62.526
Rate of Swiss Franc in Banque Misr at Sunday 01 Mar 2026 62.347 63.087
Rate of Swiss Franc in Banque Misr at Sunday 01 Mar 2026 62.928 63.673
Rate of Swiss Franc in Banque Misr at Sunday 01 Mar 2026 62.863 63.608
Rate of Swiss Franc in Banque Misr at Sunday 01 Mar 2026 62.644 63.386
Rate of Swiss Franc in Banque Misr at Sunday 01 Mar 2026 62.605 63.347
Rate of Swiss Franc in Banque Misr at Sunday 01 Mar 2026 62.669 63.412
Rate of Swiss Franc in Banque Misr at Sunday 01 Mar 2026 62.811 63.556
Rate of Swiss Franc in Banque Misr at Sunday 01 Mar 2026 62.850 63.595
Rate of Swiss Franc in Banque Misr at Sunday 01 Mar 2026 62.863 63.608
Rate of Swiss Franc in Banque Misr at Monday 02 Mar 2026 63.222 63.633
Rate of Swiss Franc in Banque Misr at Monday 02 Mar 2026 64.066 64.806
Rate of Swiss Franc in Banque Misr at Monday 02 Mar 2026 63.640 64.376
Rate of Swiss Franc in Banque Misr at Monday 02 Mar 2026 63.627 64.363
Rate of Swiss Franc in Banque Misr at Monday 02 Mar 2026 63.485 64.220
Rate of Swiss Franc in Banque Misr at Monday 02 Mar 2026 63.407 64.141
Rate of Swiss Franc in Banque Misr at Monday 02 Mar 2026 63.511 64.246
Rate of Swiss Franc in Banque Misr at Tuesday 03 Mar 2026 62.893 63.288
Rate of Swiss Franc in Banque Misr at Tuesday 03 Mar 2026 63.472 64.098
Rate of Swiss Franc in Banque Misr at Tuesday 03 Mar 2026 63.344 63.969
Rate of Swiss Franc in Banque Misr at Tuesday 03 Mar 2026 63.285 63.918
Rate of Swiss Franc in Banque Misr at Tuesday 03 Mar 2026 63.184 63.905
Rate of Swiss Franc in Banque Misr at Tuesday 03 Mar 2026 63.422 64.162
Rate of Swiss Franc in Banque Misr at Tuesday 03 Mar 2026 63.478 64.226
Rate of Swiss Franc in Banque Misr at Tuesday 03 Mar 2026 63.620 64.419
Rate of Swiss Franc in Banque Misr at Tuesday 03 Mar 2026 63.292 64.136
Rate of Swiss Franc in Banque Misr at Tuesday 03 Mar 2026 63.252 64.136
Rate of Swiss Franc in Banque Misr at Wednesday 04 Mar 2026 63.616 63.988
Rate of Swiss Franc in Banque Misr at Wednesday 04 Mar 2026 63.922 64.395
Rate of Swiss Franc in Banque Misr at Wednesday 04 Mar 2026 63.935 64.408
Rate of Swiss Franc in Banque Misr at Wednesday 04 Mar 2026 63.896 64.369
Rate of Swiss Franc in Banque Misr at Wednesday 04 Mar 2026 63.922 64.395
Rate of Swiss Franc in Banque Misr at Wednesday 04 Mar 2026 64.029 64.510
Rate of Swiss Franc in Banque Misr at Wednesday 04 Mar 2026 64.054 64.536
Rate of Swiss Franc in Banque Misr at Wednesday 04 Mar 2026 64.016 64.498
Rate of Swiss Franc in Banque Misr at Wednesday 04 Mar 2026 63.927 64.408
Rate of Swiss Franc in Banque Misr at Wednesday 04 Mar 2026 63.978 64.459
Rate of Swiss Franc in Banque Misr at Wednesday 04 Mar 2026 64.003 64.485
Rate of Swiss Franc in Banque Misr at Thursday 05 Mar 2026 64.134 64.551
Rate of Swiss Franc in Banque Misr at Thursday 05 Mar 2026 64.339 64.757
Rate of Swiss Franc in Banque Misr at Thursday 05 Mar 2026 64.313 64.731
Rate of Swiss Franc in Banque Misr at Thursday 05 Mar 2026 64.224 64.641
Rate of Swiss Franc in Banque Misr at Thursday 05 Mar 2026 64.185 64.602
Rate of Swiss Franc in Banque Misr at Thursday 05 Mar 2026 64.172 64.590
Rate of Swiss Franc in Banque Misr at Thursday 05 Mar 2026 64.096 64.512
Rate of Swiss Franc in Banque Misr at Thursday 05 Mar 2026 64.070 64.487
Rate of Swiss Franc in Banque Misr at Saturday 07 Mar 2026 63.996 64.387
Rate of Swiss Franc in Banque Misr at Sunday 08 Mar 2026 63.996 64.686
Rate of Swiss Franc in Banque Misr at Sunday 08 Mar 2026 64.967 65.666
Rate of Swiss Franc in Banque Misr at Sunday 08 Mar 2026 66.565 67.277
Rate of Swiss Franc in Banque Misr at Sunday 08 Mar 2026 66.565 67.277
Rate of Swiss Franc in Banque Misr at Sunday 08 Mar 2026 66.628 67.341
Rate of Swiss Franc in Banque Misr at Sunday 08 Mar 2026 66.117 66.826
Rate of Swiss Franc in Banque Misr at Sunday 08 Mar 2026 66.130 66.839
Rate of Swiss Franc in Banque Misr at Sunday 08 Mar 2026 66.232 66.942
Rate of Swiss Franc in Banque Misr at Sunday 08 Mar 2026 66.513 67.225
Rate of Swiss Franc in Banque Misr at Sunday 08 Mar 2026 66.513 67.225
Rate of Swiss Franc in Banque Misr at Sunday 08 Mar 2026 66.513 67.225
Rate of Swiss Franc in Banque Misr at Sunday 08 Mar 2026 66.565 67.277
Rate of Swiss Franc in Banque Misr at Sunday 08 Mar 2026 66.565 67.277
Rate of Swiss Franc in Banque Misr at Sunday 08 Mar 2026 66.565 67.277
Rate of Swiss Franc in Banque Misr at Sunday 08 Mar 2026 66.577 67.290
Rate of Swiss Franc in Banque Misr at Monday 09 Mar 2026 66.594 67.082
Rate of Swiss Franc in Banque Misr at Monday 09 Mar 2026 66.901 67.434
Rate of Swiss Franc in Banque Misr at Monday 09 Mar 2026 67.374 67.910
Rate of Swiss Franc in Banque Misr at Monday 09 Mar 2026 67.374 67.910
Rate of Swiss Franc in Banque Misr at Monday 09 Mar 2026 67.412 67.948
Rate of Swiss Franc in Banque Misr at Monday 09 Mar 2026 67.399 67.935
Rate of Swiss Franc in Banque Misr at Tuesday 10 Mar 2026 67.772 68.040
Rate of Swiss Franc in Banque Misr at Tuesday 10 Mar 2026 67.772 68.040
Rate of Swiss Franc in Banque Misr at Tuesday 10 Mar 2026 66.153 66.521
Rate of Swiss Franc in Banque Misr at Tuesday 10 Mar 2026 66.153 66.521
Rate of Swiss Franc in Banque Misr at Tuesday 10 Mar 2026 66.153 66.521
Rate of Swiss Franc in Banque Misr at Tuesday 10 Mar 2026 66.140 66.508
Rate of Swiss Franc in Banque Misr at Tuesday 10 Mar 2026 66.564 66.951
Rate of Swiss Franc in Banque Misr at Tuesday 10 Mar 2026 66.410 66.804
Rate of Swiss Franc in Banque Misr at Tuesday 10 Mar 2026 66.667 67.062
Rate of Swiss Franc in Banque Misr at Tuesday 10 Mar 2026 66.667 67.062
Rate of Swiss Franc in Banque Misr at Tuesday 10 Mar 2026 66.744 67.140
Rate of Swiss Franc in Banque Misr at Wednesday 11 Mar 2026 66.692 67.001
Rate of Swiss Franc in Banque Misr at Wednesday 11 Mar 2026 66.603 66.911
Rate of Swiss Franc in Banque Misr at Wednesday 11 Mar 2026 66.461 66.770
Rate of Swiss Franc in Banque Misr at Wednesday 11 Mar 2026 66.436 66.744
Rate of Swiss Franc in Banque Misr at Wednesday 11 Mar 2026 66.568 66.894
Rate of Swiss Franc in Banque Misr at Wednesday 11 Mar 2026 66.632 66.959
Rate of Swiss Franc in Banque Misr at Wednesday 11 Mar 2026 66.632 66.959
Rate of Swiss Franc in Banque Misr at Wednesday 11 Mar 2026 66.645 66.971
Rate of Swiss Franc in Banque Misr at Wednesday 11 Mar 2026 66.658 66.984
Rate of Swiss Franc in Banque Misr at Thursday 12 Mar 2026 66.368 66.744
Rate of Swiss Franc in Banque Misr at Thursday 12 Mar 2026 66.590 66.975
Rate of Swiss Franc in Banque Misr at Thursday 12 Mar 2026 66.961 67.372
Rate of Swiss Franc in Banque Misr at Thursday 12 Mar 2026 66.961 67.372
Rate of Swiss Franc in Banque Misr at Thursday 12 Mar 2026 66.846 67.257
Rate of Swiss Franc in Banque Misr at Thursday 12 Mar 2026 66.948 67.360