Historical data

Historical data for Swiss Franc in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Banque Misr at Wednesday 23 Aug 2023 34.915 35.077
Rate of Swiss Franc in Banque Misr at Wednesday 23 Aug 2023 34.884 35.137
Rate of Swiss Franc in Banque Misr at Thursday 24 Aug 2023 35.015 35.193
Rate of Swiss Franc in Banque Misr at Thursday 24 Aug 2023 34.908 35.213
Rate of Swiss Franc in Banque Misr at Thursday 24 Aug 2023 34.793 35.213
Rate of Swiss Franc in Banque Misr at Sunday 27 Aug 2023 34.644 34.965
Rate of Swiss Franc in Banque Misr at Monday 28 Aug 2023 34.738 34.942
Rate of Swiss Franc in Banque Misr at Monday 28 Aug 2023 34.738 34.981
Rate of Swiss Franc in Banque Misr at Tuesday 29 Aug 2023 34.785 34.950
Rate of Swiss Franc in Banque Misr at Tuesday 29 Aug 2023 34.746 34.950
Rate of Swiss Franc in Banque Misr at Wednesday 30 Aug 2023 34.959 35.133
Rate of Swiss Franc in Banque Misr at Wednesday 30 Aug 2023 34.931 35.133
Rate of Swiss Franc in Banque Misr at Wednesday 30 Aug 2023 34.931 35.165
Rate of Swiss Franc in Banque Misr at Wednesday 30 Aug 2023 34.931 35.213
Rate of Swiss Franc in Banque Misr at Thursday 31 Aug 2023 34.991 35.169
Rate of Swiss Franc in Banque Misr at Thursday 31 Aug 2023 34.927 35.169
Rate of Swiss Franc in Banque Misr at Thursday 31 Aug 2023 34.848 35.169
Rate of Swiss Franc in Banque Misr at Thursday 31 Aug 2023 34.832 35.169
Rate of Swiss Franc in Banque Misr at Saturday 02 Sep 2023 34.762 35.005
Rate of Swiss Franc in Banque Misr at Sunday 03 Sep 2023 34.695 35.073
Rate of Swiss Franc in Banque Misr at Sunday 03 Sep 2023 34.695 35.073
Rate of Swiss Franc in Banque Misr at Sunday 03 Sep 2023 34.695 35.073
Rate of Swiss Franc in Banque Misr at Monday 04 Sep 2023 34.707 34.894
Rate of Swiss Franc in Banque Misr at Monday 04 Sep 2023 34.707 34.926
Rate of Swiss Franc in Banque Misr at Tuesday 05 Sep 2023 34.718 34.890
Rate of Swiss Franc in Banque Misr at Tuesday 05 Sep 2023 34.664 34.890
Rate of Swiss Franc in Banque Misr at Tuesday 05 Sep 2023 34.628 34.890
Rate of Swiss Franc in Banque Misr at Wednesday 06 Sep 2023 34.539 34.718
Rate of Swiss Franc in Banque Misr at Wednesday 06 Sep 2023 34.531 34.733
Rate of Swiss Franc in Banque Misr at Thursday 07 Sep 2023 34.469 34.624
Rate of Swiss Franc in Banque Misr at Thursday 07 Sep 2023 34.465 34.624
Rate of Swiss Franc in Banque Misr at Thursday 07 Sep 2023 34.408 34.624
Rate of Swiss Franc in Banque Misr at Sunday 10 Sep 2023 34.411 34.682
Rate of Swiss Franc in Banque Misr at Monday 11 Sep 2023 34.450 34.655
Rate of Swiss Franc in Banque Misr at Monday 11 Sep 2023 34.450 34.675
Rate of Swiss Franc in Banque Misr at Tuesday 12 Sep 2023 34.473 34.640
Rate of Swiss Franc in Banque Misr at Tuesday 12 Sep 2023 34.473 34.655
Rate of Swiss Franc in Banque Misr at Wednesday 13 Sep 2023 34.458 34.636
Rate of Swiss Franc in Banque Misr at Wednesday 13 Sep 2023 34.458 34.636
Rate of Swiss Franc in Banque Misr at Wednesday 13 Sep 2023 34.458 34.636
Rate of Swiss Franc in Banque Misr at Thursday 14 Sep 2023 34.350 34.636
Rate of Swiss Franc in Banque Misr at Thursday 14 Sep 2023 34.404 34.593
Rate of Swiss Franc in Banque Misr at Thursday 14 Sep 2023 34.404 34.605
Rate of Swiss Franc in Banque Misr at Thursday 14 Sep 2023 34.377 34.605
Rate of Swiss Franc in Banque Misr at Thursday 14 Sep 2023 34.281 34.605
Rate of Swiss Franc in Banque Misr at Thursday 14 Sep 2023 34.281 34.605
Rate of Swiss Franc in Banque Misr at Sunday 17 Sep 2023 34.254 34.485
Rate of Swiss Franc in Banque Misr at Monday 18 Sep 2023 34.254 34.423
Rate of Swiss Franc in Banque Misr at Monday 18 Sep 2023 34.254 34.435
Rate of Swiss Franc in Banque Misr at Tuesday 19 Sep 2023 34.250 34.404
Rate of Swiss Franc in Banque Misr at Wednesday 20 Sep 2023 34.231 34.400
Rate of Swiss Franc in Banque Misr at Wednesday 20 Sep 2023 34.228 34.412
Rate of Swiss Franc in Banque Misr at Thursday 21 Sep 2023 34.136 34.335
Rate of Swiss Franc in Banque Misr at Thursday 21 Sep 2023 34.136 34.335