Historical data

Historical data for Swiss Franc in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Banque Misr at Saturday 21 Mar 2026 66.190 66.510
Rate of Swiss Franc in Banque Misr at Tuesday 24 Mar 2026 66.282 66.637
Rate of Swiss Franc in Banque Misr at Tuesday 24 Mar 2026 66.422 66.777
Rate of Swiss Franc in Banque Misr at Tuesday 24 Mar 2026 66.599 66.972
Rate of Swiss Franc in Banque Misr at Tuesday 24 Mar 2026 66.662 67.036
Rate of Swiss Franc in Banque Misr at Tuesday 24 Mar 2026 66.637 67.010
Rate of Swiss Franc in Banque Misr at Tuesday 24 Mar 2026 66.624 66.998
Rate of Swiss Franc in Banque Misr at Tuesday 24 Mar 2026 66.662 67.036
Rate of Swiss Franc in Banque Misr at Tuesday 24 Mar 2026 66.675 67.048
Rate of Swiss Franc in Banque Misr at Tuesday 24 Mar 2026 66.713 67.087
Rate of Swiss Franc in Banque Misr at Tuesday 24 Mar 2026 66.713 67.087
Rate of Swiss Franc in Banque Misr at Wednesday 25 Mar 2026 66.620 66.993
Rate of Swiss Franc in Banque Misr at Wednesday 25 Mar 2026 66.566 67.006
Rate of Swiss Franc in Banque Misr at Wednesday 25 Mar 2026 66.490 66.929
Rate of Swiss Franc in Banque Misr at Wednesday 25 Mar 2026 66.426 66.866
Rate of Swiss Franc in Banque Misr at Wednesday 25 Mar 2026 66.464 66.904
Rate of Swiss Franc in Banque Misr at Wednesday 25 Mar 2026 66.439 66.878
Rate of Swiss Franc in Banque Misr at Wednesday 25 Mar 2026 66.426 66.866
Rate of Swiss Franc in Banque Misr at Thursday 26 Mar 2026 66.292 66.502
Rate of Swiss Franc in Banque Misr at Thursday 26 Mar 2026 66.364 66.616
Rate of Swiss Franc in Banque Misr at Thursday 26 Mar 2026 66.452 66.705
Rate of Swiss Franc in Banque Misr at Thursday 26 Mar 2026 66.465 66.717
Rate of Swiss Franc in Banque Misr at Thursday 26 Mar 2026 66.465 66.717
Rate of Swiss Franc in Banque Misr at Thursday 26 Mar 2026 66.440 66.692
Rate of Swiss Franc in Banque Misr at Thursday 26 Mar 2026 66.494 66.755
Rate of Swiss Franc in Banque Misr at Thursday 26 Mar 2026 66.457 66.768
Rate of Swiss Franc in Banque Misr at Thursday 26 Mar 2026 66.469 66.780
Rate of Swiss Franc in Banque Misr at Saturday 28 Mar 2026 66.161 66.537
Rate of Swiss Franc in Banque Misr at Sunday 29 Mar 2026 65.995 66.537
Rate of Swiss Franc in Banque Misr at Sunday 29 Mar 2026 66.683 67.229
Rate of Swiss Franc in Banque Misr at Sunday 29 Mar 2026 66.921 67.468
Rate of Swiss Franc in Banque Misr at Sunday 29 Mar 2026 66.859 67.405
Rate of Swiss Franc in Banque Misr at Sunday 29 Mar 2026 66.846 67.393
Rate of Swiss Franc in Banque Misr at Sunday 29 Mar 2026 66.859 67.405
Rate of Swiss Franc in Banque Misr at Sunday 29 Mar 2026 66.884 67.430
Rate of Swiss Franc in Banque Misr at Sunday 29 Mar 2026 66.909 67.456
Rate of Swiss Franc in Banque Misr at Sunday 29 Mar 2026 66.921 67.468
Rate of Swiss Franc in Banque Misr at Sunday 29 Mar 2026 66.934 67.481
Rate of Swiss Franc in Banque Misr at Sunday 29 Mar 2026 66.971 67.519
Rate of Swiss Franc in Banque Misr at Monday 30 Mar 2026 66.913 67.197
Rate of Swiss Franc in Banque Misr at Monday 30 Mar 2026 67.213 67.506
Rate of Swiss Franc in Banque Misr at Monday 30 Mar 2026 67.263 67.556
Rate of Swiss Franc in Banque Misr at Monday 30 Mar 2026 67.275 67.569
Rate of Swiss Franc in Banque Misr at Monday 30 Mar 2026 67.412 67.732
Rate of Swiss Franc in Banque Misr at Monday 30 Mar 2026 67.600 67.920
Rate of Swiss Franc in Banque Misr at Monday 30 Mar 2026 67.687 68.008
Rate of Swiss Franc in Banque Misr at Monday 30 Mar 2026 67.687 68.008
Rate of Swiss Franc in Banque Misr at Monday 30 Mar 2026 67.787 68.108
Rate of Swiss Franc in Banque Misr at Monday 30 Mar 2026 67.962 68.283
Rate of Swiss Franc in Banque Misr at Monday 30 Mar 2026 68.062 68.384
Rate of Swiss Franc in Banque Misr at Monday 30 Mar 2026 68.100 68.421
Rate of Swiss Franc in Banque Misr at Monday 30 Mar 2026 68.125 68.446
Rate of Swiss Franc in Banque Misr at Monday 30 Mar 2026 68.082 68.421
Rate of Swiss Franc in Banque Misr at Tuesday 31 Mar 2026 68.108 68.421
Rate of Swiss Franc in Banque Misr at Tuesday 31 Mar 2026 68.295 68.609
Rate of Swiss Franc in Banque Misr at Tuesday 31 Mar 2026 68.358 68.672
Rate of Swiss Franc in Banque Misr at Tuesday 31 Mar 2026 68.383 68.697
Rate of Swiss Franc in Banque Misr at Tuesday 31 Mar 2026 68.249 68.597
Rate of Swiss Franc in Banque Misr at Tuesday 31 Mar 2026 68.249 68.597
Rate of Swiss Franc in Banque Misr at Tuesday 31 Mar 2026 68.107 68.471
Rate of Swiss Franc in Banque Misr at Tuesday 31 Mar 2026 68.069 68.459
Rate of Swiss Franc in Banque Misr at Tuesday 31 Mar 2026 67.807 68.459
Rate of Swiss Franc in Banque Misr at Wednesday 01 Apr 2026 68.180 68.579
Rate of Swiss Franc in Banque Misr at Wednesday 01 Apr 2026 67.017 67.726
Rate of Swiss Franc in Banque Misr at Wednesday 01 Apr 2026 66.817 67.524
Rate of Swiss Franc in Banque Misr at Wednesday 01 Apr 2026 66.779 67.486
Rate of Swiss Franc in Banque Misr at Wednesday 01 Apr 2026 66.779 67.486
Rate of Swiss Franc in Banque Misr at Wednesday 01 Apr 2026 66.854 67.630
Rate of Swiss Franc in Banque Misr at Wednesday 01 Apr 2026 66.979 67.799
Rate of Swiss Franc in Banque Misr at Wednesday 01 Apr 2026 66.979 67.885
Rate of Swiss Franc in Banque Misr at Thursday 02 Apr 2026 67.004 67.688
Rate of Swiss Franc in Banque Misr at Thursday 02 Apr 2026 67.554 68.294
Rate of Swiss Franc in Banque Misr at Thursday 02 Apr 2026 67.867 68.609
Rate of Swiss Franc in Banque Misr at Thursday 02 Apr 2026 67.867 68.609
Rate of Swiss Franc in Banque Misr at Thursday 02 Apr 2026 67.842 68.584
Rate of Swiss Franc in Banque Misr at Thursday 02 Apr 2026 67.829 68.571
Rate of Swiss Franc in Banque Misr at Thursday 02 Apr 2026 67.842 68.584
Rate of Swiss Franc in Banque Misr at Thursday 02 Apr 2026 67.899 68.685
Rate of Swiss Franc in Banque Misr at Thursday 02 Apr 2026 67.907 68.710
Rate of Swiss Franc in Banque Misr at Thursday 02 Apr 2026 67.932 68.735
Rate of Swiss Franc in Banque Misr at Thursday 02 Apr 2026 67.807 68.609
Rate of Swiss Franc in Banque Misr at Sunday 05 Apr 2026 67.773 68.188
Rate of Swiss Franc in Banque Misr at Sunday 05 Apr 2026 67.748 68.162
Rate of Swiss Franc in Banque Misr at Sunday 05 Apr 2026 67.748 68.162
Rate of Swiss Franc in Banque Misr at Sunday 05 Apr 2026 67.736 68.150
Rate of Swiss Franc in Banque Misr at Sunday 05 Apr 2026 67.773 68.188
Rate of Swiss Franc in Banque Misr at Sunday 05 Apr 2026 67.886 68.300
Rate of Swiss Franc in Banque Misr at Sunday 05 Apr 2026 67.923 68.338
Rate of Swiss Franc in Banque Misr at Monday 06 Apr 2026 67.872 68.142
Rate of Swiss Franc in Banque Misr at Monday 06 Apr 2026 67.910 68.461
Rate of Swiss Franc in Banque Misr at Monday 06 Apr 2026 67.922 68.474
Rate of Swiss Franc in Banque Misr at Monday 06 Apr 2026 67.897 68.449
Rate of Swiss Franc in Banque Misr at Monday 06 Apr 2026 67.822 68.374
Rate of Swiss Franc in Banque Misr at Monday 06 Apr 2026 67.785 68.336
Rate of Swiss Franc in Banque Misr at Monday 06 Apr 2026 67.798 68.348
Rate of Swiss Franc in Banque Misr at Monday 06 Apr 2026 67.810 68.361
Rate of Swiss Franc in Banque Misr at Monday 06 Apr 2026 67.835 68.386
Rate of Swiss Franc in Banque Misr at Tuesday 07 Apr 2026 67.979 68.300
Rate of Swiss Franc in Banque Misr at Tuesday 07 Apr 2026 67.992 68.313
Rate of Swiss Franc in Banque Misr at Tuesday 07 Apr 2026 68.054 68.376
Rate of Swiss Franc in Banque Misr at Tuesday 07 Apr 2026 68.192 68.513
Rate of Swiss Franc in Banque Misr at Tuesday 07 Apr 2026 68.167 68.488
Rate of Swiss Franc in Banque Misr at Tuesday 07 Apr 2026 68.192 68.513
Rate of Swiss Franc in Banque Misr at Tuesday 07 Apr 2026 68.254 68.576
Rate of Swiss Franc in Banque Misr at Tuesday 07 Apr 2026 68.279 68.601
Rate of Swiss Franc in Banque Misr at Tuesday 07 Apr 2026 68.292 68.614
Rate of Swiss Franc in Banque Misr at Tuesday 07 Apr 2026 68.215 68.614
Rate of Swiss Franc in Banque Misr at Wednesday 08 Apr 2026 68.463 69.467
Rate of Swiss Franc in Banque Misr at Wednesday 08 Apr 2026 67.786 68.834
Rate of Swiss Franc in Banque Misr at Wednesday 08 Apr 2026 66.721 67.763
Rate of Swiss Franc in Banque Misr at Wednesday 08 Apr 2026 66.658 67.700
Rate of Swiss Franc in Banque Misr at Wednesday 08 Apr 2026 66.671 67.712
Rate of Swiss Franc in Banque Misr at Wednesday 08 Apr 2026 66.746 67.789
Rate of Swiss Franc in Banque Misr at Wednesday 08 Apr 2026 66.746 67.789
Rate of Swiss Franc in Banque Misr at Wednesday 08 Apr 2026 66.746 67.815
Rate of Swiss Franc in Banque Misr at Thursday 09 Apr 2026 67.252 67.506
Rate of Swiss Franc in Banque Misr at Thursday 09 Apr 2026 67.062 67.316
Rate of Swiss Franc in Banque Misr at Thursday 09 Apr 2026 67.062 67.316
Rate of Swiss Franc in Banque Misr at Thursday 09 Apr 2026 67.050 67.303
Rate of Swiss Franc in Banque Misr at Thursday 09 Apr 2026 67.037 67.316
Rate of Swiss Franc in Banque Misr at Thursday 09 Apr 2026 67.024 67.312
Rate of Swiss Franc in Banque Misr at Thursday 09 Apr 2026 67.024 67.397
Rate of Swiss Franc in Banque Misr at Wednesday 15 Apr 2026 66.522 66.778
Rate of Swiss Franc in Banque Misr at Wednesday 15 Apr 2026 66.458 66.765
Rate of Swiss Franc in Banque Misr at Wednesday 15 Apr 2026 66.624 66.932
Rate of Swiss Franc in Banque Misr at Wednesday 15 Apr 2026 66.650 66.957
Rate of Swiss Franc in Banque Misr at Wednesday 15 Apr 2026 66.675 66.983
Rate of Swiss Franc in Banque Misr at Wednesday 15 Apr 2026 66.675 66.983
Rate of Swiss Franc in Banque Misr at Wednesday 15 Apr 2026 66.662 66.970
Rate of Swiss Franc in Banque Misr at Wednesday 15 Apr 2026 66.573 66.932
Rate of Swiss Franc in Banque Misr at Wednesday 15 Apr 2026 66.547 66.906
Rate of Swiss Franc in Banque Misr at Wednesday 15 Apr 2026 66.505 66.880
Rate of Swiss Franc in Banque Misr at Wednesday 15 Apr 2026 66.454 66.829
Rate of Swiss Franc in Banque Misr at Wednesday 15 Apr 2026 66.364 66.765
Rate of Swiss Franc in Banque Misr at Thursday 16 Apr 2026 66.432 66.765
Rate of Swiss Franc in Banque Misr at Thursday 16 Apr 2026 66.130 66.470
Rate of Swiss Franc in Banque Misr at Thursday 16 Apr 2026 66.058 66.406
Rate of Swiss Franc in Banque Misr at Thursday 16 Apr 2026 66.058 66.406
Rate of Swiss Franc in Banque Misr at Thursday 16 Apr 2026 66.079 66.470
Rate of Swiss Franc in Banque Misr at Thursday 16 Apr 2026 66.114 66.547
Rate of Swiss Franc in Banque Misr at Thursday 16 Apr 2026 66.093 66.560
Rate of Swiss Franc in Banque Misr at Thursday 16 Apr 2026 66.021 66.521
Rate of Swiss Franc in Banque Misr at Thursday 16 Apr 2026 65.995 66.496
Rate of Swiss Franc in Banque Misr at Thursday 16 Apr 2026 66.008 66.509
Rate of Swiss Franc in Banque Misr at Sunday 19 Apr 2026 66.033 66.705
Rate of Swiss Franc in Banque Misr at Sunday 19 Apr 2026 65.880 66.551
Rate of Swiss Franc in Banque Misr at Sunday 19 Apr 2026 65.893 66.564
Rate of Swiss Franc in Banque Misr at Sunday 19 Apr 2026 65.944 66.615
Rate of Swiss Franc in Banque Misr at Sunday 19 Apr 2026 65.957 66.628
Rate of Swiss Franc in Banque Misr at Sunday 19 Apr 2026 65.982 66.654
Rate of Swiss Franc in Banque Misr at Sunday 19 Apr 2026 65.995 66.667
Rate of Swiss Franc in Banque Misr at Sunday 19 Apr 2026 66.008 66.680
Rate of Swiss Franc in Banque Misr at Sunday 19 Apr 2026 65.982 66.654
Rate of Swiss Franc in Banque Misr at Sunday 19 Apr 2026 65.944 66.615
Rate of Swiss Franc in Banque Misr at Sunday 19 Apr 2026 65.931 66.602