Historical data

Historical data for Swiss Franc in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Banque Misr at Wednesday 22 Oct 2025 59.606 59.837
Rate of Swiss Franc in Banque Misr at Wednesday 22 Oct 2025 59.669 59.922
Rate of Swiss Franc in Banque Misr at Thursday 23 Oct 2025 59.612 59.917
Rate of Swiss Franc in Banque Misr at Thursday 23 Oct 2025 59.557 59.892
Rate of Swiss Franc in Banque Misr at Sunday 26 Oct 2025 59.664 60.030
Rate of Swiss Franc in Banque Misr at Sunday 26 Oct 2025 59.614 59.980
Rate of Swiss Franc in Banque Misr at Sunday 26 Oct 2025 59.576 59.942
Rate of Swiss Franc in Banque Misr at Sunday 26 Oct 2025 59.614 59.980
Rate of Swiss Franc in Banque Misr at Monday 27 Oct 2025 59.551 59.879
Rate of Swiss Franc in Banque Misr at Monday 27 Oct 2025 59.513 59.841
Rate of Swiss Franc in Banque Misr at Monday 27 Oct 2025 59.501 59.829
Rate of Swiss Franc in Banque Misr at Monday 27 Oct 2025 59.488 59.816
Rate of Swiss Franc in Banque Misr at Monday 27 Oct 2025 59.426 59.753
Rate of Swiss Franc in Banque Misr at Tuesday 28 Oct 2025 59.570 59.884
Rate of Swiss Franc in Banque Misr at Tuesday 28 Oct 2025 59.495 59.808
Rate of Swiss Franc in Banque Misr at Tuesday 28 Oct 2025 59.457 59.771
Rate of Swiss Franc in Banque Misr at Tuesday 28 Oct 2025 59.447 59.783
Rate of Swiss Franc in Banque Misr at Tuesday 28 Oct 2025 59.395 59.783
Rate of Swiss Franc in Banque Misr at Wednesday 29 Oct 2025 59.575 59.828
Rate of Swiss Franc in Banque Misr at Wednesday 29 Oct 2025 59.410 59.828
Rate of Swiss Franc in Banque Misr at Wednesday 29 Oct 2025 59.348 59.803
Rate of Swiss Franc in Banque Misr at Wednesday 29 Oct 2025 59.268 59.753
Rate of Swiss Franc in Banque Misr at Thursday 30 Oct 2025 59.031 59.378
Rate of Swiss Franc in Banque Misr at Thursday 30 Oct 2025 58.968 59.315
Rate of Swiss Franc in Banque Misr at Thursday 30 Oct 2025 58.877 59.290
Rate of Swiss Franc in Banque Misr at Sunday 02 Nov 2025 58.607 59.039
Rate of Swiss Franc in Banque Misr at Monday 03 Nov 2025 58.599 58.804
Rate of Swiss Franc in Banque Misr at Monday 03 Nov 2025 58.540 58.788
Rate of Swiss Franc in Banque Misr at Tuesday 04 Nov 2025 58.286 58.554
Rate of Swiss Franc in Banque Misr at Tuesday 04 Nov 2025 58.360 58.701
Rate of Swiss Franc in Banque Misr at Tuesday 04 Nov 2025 58.400 58.763
Rate of Swiss Franc in Banque Misr at Wednesday 05 Nov 2025 58.371 58.676
Rate of Swiss Franc in Banque Misr at Wednesday 05 Nov 2025 58.581 58.886
Rate of Swiss Franc in Banque Misr at Wednesday 05 Nov 2025 58.354 58.738
Rate of Swiss Franc in Banque Misr at Thursday 06 Nov 2025 58.440 58.680
Rate of Swiss Franc in Banque Misr at Thursday 06 Nov 2025 58.379 58.625
Rate of Swiss Franc in Banque Misr at Monday 10 Nov 2025 58.585 58.826
Rate of Swiss Franc in Banque Misr at Monday 10 Nov 2025 58.573 58.850
Rate of Swiss Franc in Banque Misr at Monday 10 Nov 2025 58.536 58.820
Rate of Swiss Franc in Banque Misr at Monday 10 Nov 2025 58.499 58.797
Rate of Swiss Franc in Banque Misr at Tuesday 11 Nov 2025 58.554 58.875
Rate of Swiss Franc in Banque Misr at Tuesday 11 Nov 2025 58.554 58.875
Rate of Swiss Franc in Banque Misr at Tuesday 11 Nov 2025 58.541 58.870
Rate of Swiss Franc in Banque Misr at Tuesday 11 Nov 2025 58.541 59.009
Rate of Swiss Franc in Banque Misr at Wednesday 12 Nov 2025 58.907 59.113
Rate of Swiss Franc in Banque Misr at Wednesday 12 Nov 2025 58.907 59.201
Rate of Swiss Franc in Banque Misr at Wednesday 12 Nov 2025 58.907 59.209
Rate of Swiss Franc in Banque Misr at Thursday 13 Nov 2025 59.032 59.298
Rate of Swiss Franc in Banque Misr at Thursday 13 Nov 2025 59.019 59.382
Rate of Swiss Franc in Banque Misr at Saturday 15 Nov 2025 59.420 59.818
Rate of Swiss Franc in Banque Misr at Sunday 16 Nov 2025 59.331 59.970
Rate of Swiss Franc in Banque Misr at Monday 17 Nov 2025 59.133 59.430
Rate of Swiss Franc in Banque Misr at Monday 17 Nov 2025 59.120 59.418
Rate of Swiss Franc in Banque Misr at Tuesday 18 Nov 2025 59.164 59.491
Rate of Swiss Franc in Banque Misr at Wednesday 19 Nov 2025 59.059 59.354
Rate of Swiss Franc in Banque Misr at Wednesday 19 Nov 2025 59.071 59.366
Rate of Swiss Franc in Banque Misr at Wednesday 19 Nov 2025 59.034 59.329
Rate of Swiss Franc in Banque Misr at Wednesday 19 Nov 2025 58.904 59.354
Rate of Swiss Franc in Banque Misr at Wednesday 19 Nov 2025 58.954 59.404
Rate of Swiss Franc in Banque Misr at Thursday 20 Nov 2025 58.647 58.924
Rate of Swiss Franc in Banque Misr at Thursday 20 Nov 2025 58.692 58.999