Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Banque Misr at Wednesday 30 Apr 2025
61.414
61.789
Rate of Swiss Franc in Banque Misr at Wednesday 30 Apr 2025
61.414
61.879
Rate of Swiss Franc in Banque Misr at Thursday 01 May 2025
61.199
61.677
Rate of Swiss Franc in Banque Misr at Sunday 04 May 2025
60.928
61.874
Rate of Swiss Franc in Banque Misr at Monday 05 May 2025
61.184
61.753
Rate of Swiss Franc in Banque Misr at Tuesday 06 May 2025
61.246
61.718
Rate of Swiss Franc in Banque Misr at Wednesday 07 May 2025
61.166
61.689
Rate of Swiss Franc in Banque Misr at Thursday 08 May 2025
61.373
61.629
Rate of Swiss Franc in Banque Misr at Thursday 08 May 2025
60.994
61.605
Rate of Swiss Franc in Banque Misr at Saturday 10 May 2025
60.628
61.056
Rate of Swiss Franc in Banque Misr at Sunday 11 May 2025
60.628
61.270
Rate of Swiss Franc in Banque Misr at Sunday 11 May 2025
60.616
61.258
Rate of Swiss Franc in Banque Misr at Monday 12 May 2025
60.551
60.948
Rate of Swiss Franc in Banque Misr at Monday 12 May 2025
60.229
60.936
Rate of Swiss Franc in Banque Misr at Monday 12 May 2025
59.808
60.900
Rate of Swiss Franc in Banque Misr at Monday 12 May 2025
59.711
60.852
Rate of Swiss Franc in Banque Misr at Monday 12 May 2025
59.577
60.816
Rate of Swiss Franc in Banque Misr at Monday 12 May 2025
59.528
60.816
Rate of Swiss Franc in Banque Misr at Tuesday 13 May 2025
59.627
59.979
Rate of Swiss Franc in Banque Misr at Tuesday 13 May 2025
59.627
60.207
Rate of Swiss Franc in Banque Misr at Tuesday 13 May 2025
59.603
60.183
Rate of Swiss Franc in Banque Misr at Tuesday 13 May 2025
59.591
60.172
Rate of Swiss Franc in Banque Misr at Tuesday 13 May 2025
59.579
60.160
Rate of Swiss Franc in Banque Misr at Wednesday 14 May 2025
60.005
60.267
Rate of Swiss Franc in Banque Misr at Wednesday 14 May 2025
59.981
60.503
Rate of Swiss Franc in Banque Misr at Wednesday 14 May 2025
59.969
60.491
Rate of Swiss Franc in Banque Misr at Wednesday 14 May 2025
59.957
60.625
Rate of Swiss Franc in Banque Misr at Wednesday 14 May 2025
59.945
60.613
Rate of Swiss Franc in Banque Misr at Thursday 15 May 2025
59.789
60.136
Rate of Swiss Franc in Banque Misr at Thursday 15 May 2025
59.741
60.232
Rate of Swiss Franc in Banque Misr at Thursday 15 May 2025
59.646
60.136
Rate of Swiss Franc in Banque Misr at Thursday 15 May 2025
59.539
60.029
Rate of Swiss Franc in Banque Misr at Thursday 15 May 2025
59.504
60.072
Rate of Swiss Franc in Banque Misr at Thursday 15 May 2025
59.492
60.060
Rate of Swiss Franc in Banque Misr at Thursday 15 May 2025
59.492
60.125