Historical data

Historical data for Swiss Franc in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Banque Misr at Tuesday 23 Jan 2024 35.361 35.640
Rate of Swiss Franc in Banque Misr at Wednesday 24 Jan 2024 35.308 35.501
Rate of Swiss Franc in Banque Misr at Wednesday 24 Jan 2024 35.308 35.665
Rate of Swiss Franc in Banque Misr at Sunday 28 Jan 2024 35.406 35.801
Rate of Swiss Franc in Banque Misr at Monday 29 Jan 2024 35.529 35.743
Rate of Swiss Franc in Banque Misr at Monday 29 Jan 2024 35.529 35.839
Rate of Swiss Franc in Banque Misr at Tuesday 30 Jan 2024 35.660 35.826
Rate of Swiss Franc in Banque Misr at Tuesday 30 Jan 2024 35.599 35.839
Rate of Swiss Franc in Banque Misr at Wednesday 31 Jan 2024 35.607 35.806
Rate of Swiss Franc in Banque Misr at Wednesday 31 Jan 2024 35.578 35.931
Rate of Swiss Franc in Banque Misr at Thursday 01 Feb 2024 35.590 35.835
Rate of Swiss Franc in Banque Misr at Thursday 01 Feb 2024 35.553 35.835
Rate of Swiss Franc in Banque Misr at Sunday 04 Feb 2024 35.426 36.065
Rate of Swiss Franc in Banque Misr at Monday 05 Feb 2024 35.398 35.619
Rate of Swiss Franc in Banque Misr at Monday 05 Feb 2024 35.325 35.619
Rate of Swiss Franc in Banque Misr at Monday 05 Feb 2024 35.304 35.619
Rate of Swiss Franc in Banque Misr at Tuesday 06 Feb 2024 35.308 35.484
Rate of Swiss Franc in Banque Misr at Tuesday 06 Feb 2024 35.227 35.497
Rate of Swiss Franc in Banque Misr at Wednesday 07 Feb 2024 35.337 35.492
Rate of Swiss Franc in Banque Misr at Wednesday 07 Feb 2024 35.227 35.505
Rate of Swiss Franc in Banque Misr at Thursday 08 Feb 2024 35.151 35.358
Rate of Swiss Franc in Banque Misr at Thursday 08 Feb 2024 35.147 35.358
Rate of Swiss Franc in Banque Misr at Sunday 11 Feb 2024 35.095 35.330
Rate of Swiss Franc in Banque Misr at Monday 12 Feb 2024 35.143 35.289
Rate of Swiss Franc in Banque Misr at Monday 12 Feb 2024 35.143 35.350
Rate of Swiss Franc in Banque Misr at Tuesday 13 Feb 2024 35.075 35.233
Rate of Swiss Franc in Banque Misr at Tuesday 13 Feb 2024 34.919 35.233
Rate of Swiss Franc in Banque Misr at Tuesday 13 Feb 2024 34.876 35.233
Rate of Swiss Franc in Banque Misr at Wednesday 14 Feb 2024 34.675 35.233
Rate of Swiss Franc in Banque Misr at Wednesday 14 Feb 2024 34.648 34.823
Rate of Swiss Franc in Banque Misr at Wednesday 14 Feb 2024 34.648 34.827
Rate of Swiss Franc in Banque Misr at Wednesday 14 Feb 2024 34.609 34.827
Rate of Swiss Franc in Banque Misr at Thursday 15 Feb 2024 34.703 34.863
Rate of Swiss Franc in Banque Misr at Thursday 15 Feb 2024 34.703 34.962
Rate of Swiss Franc in Banque Misr at Thursday 15 Feb 2024 34.703 35.049
Rate of Swiss Franc in Banque Misr at Sunday 18 Feb 2024 34.789 35.073
Rate of Swiss Franc in Banque Misr at Monday 19 Feb 2024 34.880 35.065
Rate of Swiss Franc in Banque Misr at Tuesday 20 Feb 2024 34.813 34.973
Rate of Swiss Franc in Banque Misr at Tuesday 20 Feb 2024 34.797 35.013