Historical data

Historical data for Swiss Franc in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Banque Misr at Tuesday 03 Jun 2025 60.625 60.963
Rate of Swiss Franc in Banque Misr at Tuesday 03 Jun 2025 60.613 60.951
Rate of Swiss Franc in Banque Misr at Tuesday 03 Jun 2025 60.554 60.951
Rate of Swiss Franc in Banque Misr at Tuesday 03 Jun 2025 60.167 60.939
Rate of Swiss Franc in Banque Misr at Wednesday 04 Jun 2025 60.189 60.450
Rate of Swiss Franc in Banque Misr at Wednesday 04 Jun 2025 60.153 60.450
Rate of Swiss Franc in Banque Misr at Wednesday 04 Jun 2025 60.129 60.462
Rate of Swiss Franc in Banque Misr at Wednesday 04 Jun 2025 60.116 60.472
Rate of Swiss Franc in Banque Misr at Wednesday 04 Jun 2025 60.116 60.472
Rate of Swiss Franc in Banque Misr at Tuesday 10 Jun 2025 60.175 60.524
Rate of Swiss Franc in Banque Misr at Tuesday 10 Jun 2025 60.102 60.451
Rate of Swiss Franc in Banque Misr at Tuesday 10 Jun 2025 60.090 60.439
Rate of Swiss Franc in Banque Misr at Tuesday 10 Jun 2025 60.078 60.426
Rate of Swiss Franc in Banque Misr at Tuesday 10 Jun 2025 60.053 60.409
Rate of Swiss Franc in Banque Misr at Wednesday 11 Jun 2025 60.119 60.380
Rate of Swiss Franc in Banque Misr at Wednesday 11 Jun 2025 60.080 60.356
Rate of Swiss Franc in Banque Misr at Wednesday 11 Jun 2025 60.056 60.331
Rate of Swiss Franc in Banque Misr at Wednesday 11 Jun 2025 60.068 60.343
Rate of Swiss Franc in Banque Misr at Wednesday 11 Jun 2025 60.068 60.550
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025 60.244 60.735
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025 60.658 61.167
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025 60.707 61.216
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025 60.694 61.204
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025 60.475 61.103
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025 60.475 61.103
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025 60.475 61.103
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025 60.475 61.208
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025 60.536 61.323
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025 60.536 61.323
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025 60.560 61.385
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025 60.560 61.468
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025 60.560 61.468
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025 60.560 61.483
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025 60.560 61.483
Rate of Swiss Franc in Banque Misr at Thursday 12 Jun 2025 60.560 61.483
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 61.021 61.834
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 61.021 61.834
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 61.917 62.741
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 62.101 62.927
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 62.175 63.001
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 61.954 62.778
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 62.064 62.889
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 62.126 62.952
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 62.126 62.952
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 62.126 62.952
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 62.150 62.976
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 62.150 62.976
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 62.138 62.964
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 62.138 62.964
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 62.052 62.877
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 62.052 62.877
Rate of Swiss Franc in Banque Misr at Sunday 15 Jun 2025 62.052 62.877
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025 62.182 62.482
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025 62.231 62.531
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025 61.933 62.247
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025 61.748 62.062
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025 61.724 62.038
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025 61.712 62.025
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025 61.748 62.062
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025 61.847 62.161
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025 61.859 62.173
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025 61.835 62.149
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025 61.785 62.115
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025 61.736 62.103
Rate of Swiss Franc in Banque Misr at Monday 16 Jun 2025 61.736 62.173
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025 61.638 61.882
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025 61.625 61.923
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025 61.589 61.886
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025 61.539 61.837
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025 61.552 61.849
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025 61.589 61.901
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025 61.601 61.914
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025 61.601 61.914
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025 61.613 61.926
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025 61.564 61.877
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025 61.515 61.827
Rate of Swiss Franc in Banque Misr at Tuesday 17 Jun 2025 61.503 61.815
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025 61.307 61.520
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025 61.356 61.614
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025 61.356 61.614
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025 61.723 61.982
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025 61.601 61.859
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025 61.597 61.908
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025 61.602 61.921
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025 61.614 61.933
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025 61.797 62.117
Rate of Swiss Franc in Banque Misr at Wednesday 18 Jun 2025 61.736 62.055
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025 61.548 61.858
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025 61.509 61.895
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025 61.534 61.919
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025 61.546 61.932
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025 61.522 61.907
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025 61.534 62.094
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025 61.583 62.143
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025 61.595 62.155
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025 61.607 62.168
Rate of Swiss Franc in Banque Misr at Thursday 19 Jun 2025 61.595 62.155
Rate of Swiss Franc in Banque Misr at Sunday 22 Jun 2025 61.828 62.186
Rate of Swiss Franc in Banque Misr at Sunday 22 Jun 2025 62.158 62.517
Rate of Swiss Franc in Banque Misr at Sunday 22 Jun 2025 62.048 62.407
Rate of Swiss Franc in Banque Misr at Sunday 22 Jun 2025 62.036 62.394
Rate of Swiss Franc in Banque Misr at Sunday 22 Jun 2025 62.024 62.382
Rate of Swiss Franc in Banque Misr at Sunday 22 Jun 2025 62.011 62.370
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025 61.928 62.270
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025 61.904 62.276
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025 61.818 62.214
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025 61.635 62.030
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025 61.672 62.066
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025 61.684 62.079
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025 61.696 62.091
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025 61.708 62.103
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025 61.733 62.128
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025 61.757 62.152
Rate of Swiss Franc in Banque Misr at Monday 23 Jun 2025 61.782 62.177
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025 62.268 62.529
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025 61.862 62.176
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025 61.555 61.868
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025 61.395 61.707
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025 61.407 61.781
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025 61.419 61.793
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025 61.469 61.842
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025 61.481 61.855
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025 61.493 61.867
Rate of Swiss Franc in Banque Misr at Tuesday 24 Jun 2025 61.493 62.013
Rate of Swiss Franc in Banque Misr at Wednesday 25 Jun 2025 62.058 62.290
Rate of Swiss Franc in Banque Misr at Wednesday 25 Jun 2025 61.889 62.129
Rate of Swiss Franc in Banque Misr at Wednesday 25 Jun 2025 61.876 62.132
Rate of Swiss Franc in Banque Misr at Wednesday 25 Jun 2025 61.774 62.144
Rate of Swiss Franc in Banque Misr at Wednesday 25 Jun 2025 61.696 62.119
Rate of Swiss Franc in Banque Misr at Saturday 28 Jun 2025 62.173 62.500
Rate of Swiss Franc in Banque Misr at Sunday 29 Jun 2025 62.173 62.759
Rate of Swiss Franc in Banque Misr at Sunday 29 Jun 2025 62.098 62.684
Rate of Swiss Franc in Banque Misr at Sunday 29 Jun 2025 61.923 62.508
Rate of Swiss Franc in Banque Misr at Sunday 29 Jun 2025 61.911 62.495
Rate of Swiss Franc in Banque Misr at Monday 30 Jun 2025 62.039 62.335
Rate of Swiss Franc in Banque Misr at Monday 30 Jun 2025 62.039 62.335
Rate of Swiss Franc in Banque Misr at Monday 30 Jun 2025 61.989 62.285
Rate of Swiss Franc in Banque Misr at Monday 30 Jun 2025 61.976 62.327
Rate of Swiss Franc in Banque Misr at Tuesday 01 Jul 2025 62.421 62.721
Rate of Swiss Franc in Banque Misr at Tuesday 01 Jul 2025 62.321 62.675
Rate of Swiss Franc in Banque Misr at Tuesday 01 Jul 2025 62.283 62.638
Rate of Swiss Franc in Banque Misr at Tuesday 01 Jul 2025 62.295 62.690
Rate of Swiss Franc in Banque Misr at Tuesday 01 Jul 2025 62.295 62.801
Rate of Swiss Franc in Banque Misr at Tuesday 01 Jul 2025 62.295 62.913
Rate of Swiss Franc in Banque Misr at Tuesday 01 Jul 2025 62.270 62.911
Rate of Swiss Franc in Banque Misr at Tuesday 01 Jul 2025 62.245 62.886