Historical data

Historical data for Swiss Franc in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Banque Misr at Saturday 02 Aug 2025 59.576 60.007
Rate of Swiss Franc in Banque Misr at Sunday 03 Aug 2025 59.503 60.695
Rate of Swiss Franc in Banque Misr at Sunday 03 Aug 2025 59.515 60.708
Rate of Swiss Franc in Banque Misr at Sunday 03 Aug 2025 59.528 60.720
Rate of Swiss Franc in Banque Misr at Sunday 03 Aug 2025 59.540 60.733
Rate of Swiss Franc in Banque Misr at Sunday 03 Aug 2025 59.528 60.720
Rate of Swiss Franc in Banque Misr at Sunday 03 Aug 2025 59.503 60.695
Rate of Swiss Franc in Banque Misr at Monday 04 Aug 2025 60.238 60.633
Rate of Swiss Franc in Banque Misr at Monday 04 Aug 2025 60.097 60.595
Rate of Swiss Franc in Banque Misr at Monday 04 Aug 2025 60.000 60.520
Rate of Swiss Franc in Banque Misr at Monday 04 Aug 2025 59.968 60.496
Rate of Swiss Franc in Banque Misr at Monday 04 Aug 2025 59.884 60.471
Rate of Swiss Franc in Banque Misr at Monday 04 Aug 2025 59.859 60.446
Rate of Swiss Franc in Banque Misr at Monday 04 Aug 2025 59.834 60.421
Rate of Swiss Franc in Banque Misr at Monday 04 Aug 2025 59.815 60.408
Rate of Swiss Franc in Banque Misr at Monday 04 Aug 2025 59.783 60.384
Rate of Swiss Franc in Banque Misr at Tuesday 05 Aug 2025 59.775 60.114
Rate of Swiss Franc in Banque Misr at Tuesday 05 Aug 2025 59.864 60.226
Rate of Swiss Franc in Banque Misr at Tuesday 05 Aug 2025 59.901 60.263
Rate of Swiss Franc in Banque Misr at Tuesday 05 Aug 2025 59.914 60.275
Rate of Swiss Franc in Banque Misr at Tuesday 05 Aug 2025 59.889 60.250
Rate of Swiss Franc in Banque Misr at Tuesday 05 Aug 2025 59.712 60.176
Rate of Swiss Franc in Banque Misr at Tuesday 05 Aug 2025 59.628 60.114
Rate of Swiss Franc in Banque Misr at Tuesday 05 Aug 2025 59.616 60.102
Rate of Swiss Franc in Banque Misr at Tuesday 05 Aug 2025 59.628 60.114
Rate of Swiss Franc in Banque Misr at Wednesday 06 Aug 2025 59.908 60.129
Rate of Swiss Franc in Banque Misr at Wednesday 06 Aug 2025 59.792 60.117
Rate of Swiss Franc in Banque Misr at Wednesday 06 Aug 2025 59.780 60.104
Rate of Swiss Franc in Banque Misr at Wednesday 06 Aug 2025 59.805 60.129
Rate of Swiss Franc in Banque Misr at Wednesday 06 Aug 2025 59.805 60.144
Rate of Swiss Franc in Banque Misr at Thursday 07 Aug 2025 59.975 60.263
Rate of Swiss Franc in Banque Misr at Thursday 07 Aug 2025 60.099 60.403
Rate of Swiss Franc in Banque Misr at Thursday 07 Aug 2025 60.077 60.418
Rate of Swiss Franc in Banque Misr at Thursday 07 Aug 2025 59.958 60.418
Rate of Swiss Franc in Banque Misr at Saturday 09 Aug 2025 59.965 60.328
Rate of Swiss Franc in Banque Misr at Sunday 10 Aug 2025 59.953 60.315
Rate of Swiss Franc in Banque Misr at Sunday 10 Aug 2025 59.941 60.303
Rate of Swiss Franc in Banque Misr at Monday 11 Aug 2025 59.968 60.226
Rate of Swiss Franc in Banque Misr at Monday 11 Aug 2025 59.918 60.184
Rate of Swiss Franc in Banque Misr at Monday 11 Aug 2025 59.820 60.196
Rate of Swiss Franc in Banque Misr at Monday 11 Aug 2025 59.692 60.208
Rate of Swiss Franc in Banque Misr at Monday 11 Aug 2025 59.677 60.208
Rate of Swiss Franc in Banque Misr at Tuesday 12 Aug 2025 59.604 59.867
Rate of Swiss Franc in Banque Misr at Tuesday 12 Aug 2025 59.616 59.901
Rate of Swiss Franc in Banque Misr at Tuesday 12 Aug 2025 59.628 59.914
Rate of Swiss Franc in Banque Misr at Tuesday 12 Aug 2025 59.555 59.928
Rate of Swiss Franc in Banque Misr at Tuesday 12 Aug 2025 59.505 59.886
Rate of Swiss Franc in Banque Misr at Tuesday 12 Aug 2025 59.542 59.923
Rate of Swiss Franc in Banque Misr at Tuesday 12 Aug 2025 59.530 59.911
Rate of Swiss Franc in Banque Misr at Tuesday 12 Aug 2025 59.555 59.995
Rate of Swiss Franc in Banque Misr at Wednesday 13 Aug 2025 59.968 60.166
Rate of Swiss Franc in Banque Misr at Wednesday 13 Aug 2025 59.943 60.179
Rate of Swiss Franc in Banque Misr at Wednesday 13 Aug 2025 59.869 60.179
Rate of Swiss Franc in Banque Misr at Wednesday 13 Aug 2025 59.844 60.192
Rate of Swiss Franc in Banque Misr at Wednesday 13 Aug 2025 59.844 60.304
Rate of Swiss Franc in Banque Misr at Wednesday 13 Aug 2025 59.844 60.327
Rate of Swiss Franc in Banque Misr at Thursday 14 Aug 2025 59.940 60.162
Rate of Swiss Franc in Banque Misr at Thursday 14 Aug 2025 59.836 60.124
Rate of Swiss Franc in Banque Misr at Thursday 14 Aug 2025 59.834 60.137
Rate of Swiss Franc in Banque Misr at Thursday 14 Aug 2025 59.745 60.137
Rate of Swiss Franc in Banque Misr at Saturday 16 Aug 2025 59.738 60.107
Rate of Swiss Franc in Banque Misr at Sunday 17 Aug 2025 59.738 60.129
Rate of Swiss Franc in Banque Misr at Sunday 17 Aug 2025 59.713 60.104
Rate of Swiss Franc in Banque Misr at Sunday 17 Aug 2025 59.725 60.117
Rate of Swiss Franc in Banque Misr at Monday 18 Aug 2025 59.822 60.020
Rate of Swiss Franc in Banque Misr at Monday 18 Aug 2025 59.822 60.035
Rate of Swiss Franc in Banque Misr at Monday 18 Aug 2025 59.755 60.050
Rate of Swiss Franc in Banque Misr at Monday 18 Aug 2025 59.755 60.050
Rate of Swiss Franc in Banque Misr at Monday 18 Aug 2025 59.780 60.075
Rate of Swiss Franc in Banque Misr at Monday 18 Aug 2025 59.817 60.112
Rate of Swiss Franc in Banque Misr at Monday 18 Aug 2025 59.792 60.087
Rate of Swiss Franc in Banque Misr at Monday 18 Aug 2025 59.777 60.087
Rate of Swiss Franc in Banque Misr at Tuesday 19 Aug 2025 59.740 60.005
Rate of Swiss Franc in Banque Misr at Tuesday 19 Aug 2025 59.876 60.194
Rate of Swiss Franc in Banque Misr at Tuesday 19 Aug 2025 59.913 60.261
Rate of Swiss Franc in Banque Misr at Tuesday 19 Aug 2025 59.889 60.236
Rate of Swiss Franc in Banque Misr at Tuesday 19 Aug 2025 59.876 60.224
Rate of Swiss Franc in Banque Misr at Tuesday 19 Aug 2025 59.864 60.211
Rate of Swiss Franc in Banque Misr at Wednesday 20 Aug 2025 59.812 60.136
Rate of Swiss Franc in Banque Misr at Wednesday 20 Aug 2025 59.886 60.211
Rate of Swiss Franc in Banque Misr at Wednesday 20 Aug 2025 60.084 60.409
Rate of Swiss Franc in Banque Misr at Wednesday 20 Aug 2025 60.109 60.434
Rate of Swiss Franc in Banque Misr at Wednesday 20 Aug 2025 60.047 60.372
Rate of Swiss Franc in Banque Misr at Wednesday 20 Aug 2025 60.035 60.360
Rate of Swiss Franc in Banque Misr at Wednesday 20 Aug 2025 60.059 60.384
Rate of Swiss Franc in Banque Misr at Wednesday 20 Aug 2025 60.096 60.422
Rate of Swiss Franc in Banque Misr at Wednesday 20 Aug 2025 60.047 60.372
Rate of Swiss Franc in Banque Misr at Wednesday 20 Aug 2025 59.998 60.322
Rate of Swiss Franc in Banque Misr at Wednesday 20 Aug 2025 59.998 60.397
Rate of Swiss Franc in Banque Misr at Thursday 21 Aug 2025 60.296 60.548
Rate of Swiss Franc in Banque Misr at Thursday 21 Aug 2025 60.211 60.560
Rate of Swiss Franc in Banque Misr at Thursday 21 Aug 2025 60.322 60.672
Rate of Swiss Franc in Banque Misr at Thursday 21 Aug 2025 60.360 60.709
Rate of Swiss Franc in Banque Misr at Thursday 21 Aug 2025 60.347 60.697
Rate of Swiss Franc in Banque Misr at Thursday 21 Aug 2025 60.273 60.622
Rate of Swiss Franc in Banque Misr at Thursday 21 Aug 2025 60.198 60.548
Rate of Swiss Franc in Banque Misr at Thursday 21 Aug 2025 60.174 60.523
Rate of Swiss Franc in Banque Misr at Thursday 21 Aug 2025 60.099 60.448
Rate of Swiss Franc in Banque Misr at Thursday 21 Aug 2025 60.074 60.423
Rate of Swiss Franc in Banque Misr at Thursday 21 Aug 2025 59.970 60.423
Rate of Swiss Franc in Banque Misr at Saturday 23 Aug 2025 59.793 60.064
Rate of Swiss Franc in Banque Misr at Sunday 24 Aug 2025 59.793 60.680
Rate of Swiss Franc in Banque Misr at Sunday 24 Aug 2025 59.756 60.642
Rate of Swiss Franc in Banque Misr at Sunday 24 Aug 2025 59.694 60.580
Rate of Swiss Franc in Banque Misr at Monday 25 Aug 2025 60.199 60.535
Rate of Swiss Franc in Banque Misr at Monday 25 Aug 2025 60.299 60.634
Rate of Swiss Franc in Banque Misr at Monday 25 Aug 2025 60.361 60.697
Rate of Swiss Franc in Banque Misr at Monday 25 Aug 2025 60.373 60.709
Rate of Swiss Franc in Banque Misr at Monday 25 Aug 2025 60.349 60.684
Rate of Swiss Franc in Banque Misr at Monday 25 Aug 2025 60.336 60.672
Rate of Swiss Franc in Banque Misr at Monday 25 Aug 2025 60.299 60.634
Rate of Swiss Franc in Banque Misr at Tuesday 26 Aug 2025 60.067 60.476
Rate of Swiss Franc in Banque Misr at Tuesday 26 Aug 2025 60.344 60.800
Rate of Swiss Franc in Banque Misr at Tuesday 26 Aug 2025 60.245 60.700
Rate of Swiss Franc in Banque Misr at Tuesday 26 Aug 2025 60.171 60.625
Rate of Swiss Franc in Banque Misr at Tuesday 26 Aug 2025 60.097 60.551
Rate of Swiss Franc in Banque Misr at Tuesday 26 Aug 2025 60.146 60.600
Rate of Swiss Franc in Banque Misr at Tuesday 26 Aug 2025 60.134 60.588
Rate of Swiss Franc in Banque Misr at Wednesday 27 Aug 2025 60.178 60.648
Rate of Swiss Franc in Banque Misr at Wednesday 27 Aug 2025 60.166 60.635
Rate of Swiss Franc in Banque Misr at Thursday 28 Aug 2025 60.518 60.779
Rate of Swiss Franc in Banque Misr at Thursday 28 Aug 2025 60.468 60.813
Rate of Swiss Franc in Banque Misr at Thursday 28 Aug 2025 60.461 60.851