Historical data

Historical data for Swiss Franc in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Banque Misr at Sunday 21 Dec 2025 59.696 59.980
Rate of Swiss Franc in Banque Misr at Sunday 21 Dec 2025 59.671 59.955
Rate of Swiss Franc in Banque Misr at Sunday 21 Dec 2025 59.658 59.942
Rate of Swiss Franc in Banque Misr at Monday 22 Dec 2025 59.681 59.919
Rate of Swiss Franc in Banque Misr at Monday 22 Dec 2025 59.593 59.831
Rate of Swiss Franc in Banque Misr at Monday 22 Dec 2025 59.580 59.864
Rate of Swiss Franc in Banque Misr at Monday 22 Dec 2025 59.580 59.917
Rate of Swiss Franc in Banque Misr at Tuesday 23 Dec 2025 59.859 60.198
Rate of Swiss Franc in Banque Misr at Tuesday 23 Dec 2025 59.859 60.228
Rate of Swiss Franc in Banque Misr at Tuesday 23 Dec 2025 59.859 60.335
Rate of Swiss Franc in Banque Misr at Tuesday 23 Dec 2025 59.884 60.384
Rate of Swiss Franc in Banque Misr at Tuesday 23 Dec 2025 59.947 60.447
Rate of Swiss Franc in Banque Misr at Tuesday 23 Dec 2025 59.934 60.434
Rate of Swiss Franc in Banque Misr at Wednesday 24 Dec 2025 60.254 60.519
Rate of Swiss Franc in Banque Misr at Wednesday 24 Dec 2025 60.302 60.583
Rate of Swiss Franc in Banque Misr at Wednesday 24 Dec 2025 60.315 60.595
Rate of Swiss Franc in Banque Misr at Wednesday 24 Dec 2025 60.299 60.595
Rate of Swiss Franc in Banque Misr at Thursday 25 Dec 2025 60.307 60.503
Rate of Swiss Franc in Banque Misr at Thursday 25 Dec 2025 60.320 60.539
Rate of Swiss Franc in Banque Misr at Sunday 28 Dec 2025 60.167 60.554
Rate of Swiss Franc in Banque Misr at Sunday 28 Dec 2025 60.154 60.541
Rate of Swiss Franc in Banque Misr at Sunday 28 Dec 2025 60.167 60.554
Rate of Swiss Franc in Banque Misr at Sunday 28 Dec 2025 60.180 60.567
Rate of Swiss Franc in Banque Misr at Sunday 28 Dec 2025 60.192 60.580
Rate of Swiss Franc in Banque Misr at Sunday 28 Dec 2025 60.205 60.592
Rate of Swiss Franc in Banque Misr at Sunday 28 Dec 2025 60.230 60.618
Rate of Swiss Franc in Banque Misr at Sunday 28 Dec 2025 60.243 60.630
Rate of Swiss Franc in Banque Misr at Monday 29 Dec 2025 60.266 60.523
Rate of Swiss Franc in Banque Misr at Monday 29 Dec 2025 60.291 60.548
Rate of Swiss Franc in Banque Misr at Monday 29 Dec 2025 60.354 60.611
Rate of Swiss Franc in Banque Misr at Monday 29 Dec 2025 60.304 60.561
Rate of Swiss Franc in Banque Misr at Monday 29 Dec 2025 60.317 60.573
Rate of Swiss Franc in Banque Misr at Monday 29 Dec 2025 60.342 60.668
Rate of Swiss Franc in Banque Misr at Tuesday 30 Dec 2025 60.388 60.606
Rate of Swiss Franc in Banque Misr at Tuesday 30 Dec 2025 60.438 60.657
Rate of Swiss Franc in Banque Misr at Tuesday 30 Dec 2025 60.451 60.670
Rate of Swiss Franc in Banque Misr at Tuesday 30 Dec 2025 60.438 60.657
Rate of Swiss Franc in Banque Misr at Tuesday 30 Dec 2025 60.385 60.658
Rate of Swiss Franc in Banque Misr at Tuesday 30 Dec 2025 60.347 60.620
Rate of Swiss Franc in Banque Misr at Tuesday 30 Dec 2025 60.372 60.645
Rate of Swiss Franc in Banque Misr at Tuesday 30 Dec 2025 60.372 60.645
Rate of Swiss Franc in Banque Misr at Wednesday 31 Dec 2025 60.114 60.339
Rate of Swiss Franc in Banque Misr at Wednesday 31 Dec 2025 60.040 60.288
Rate of Swiss Franc in Banque Misr at Wednesday 31 Dec 2025 60.003 60.250
Rate of Swiss Franc in Banque Misr at Wednesday 31 Dec 2025 59.985 60.263
Rate of Swiss Franc in Banque Misr at Wednesday 31 Dec 2025 59.967 60.275
Rate of Swiss Franc in Banque Misr at Wednesday 31 Dec 2025 59.967 60.275
Rate of Swiss Franc in Banque Misr at Wednesday 31 Dec 2025 59.972 60.288
Rate of Swiss Franc in Banque Misr at Wednesday 31 Dec 2025 59.960 60.275
Rate of Swiss Franc in Banque Misr at Wednesday 31 Dec 2025 59.972 60.288
Rate of Swiss Franc in Banque Misr at Wednesday 31 Dec 2025 59.998 60.313
Rate of Swiss Franc in Banque Misr at Sunday 04 Jan 2026 60.005 60.428
Rate of Swiss Franc in Banque Misr at Sunday 04 Jan 2026 60.030 60.453
Rate of Swiss Franc in Banque Misr at Sunday 04 Jan 2026 59.992 60.415
Rate of Swiss Franc in Banque Misr at Sunday 04 Jan 2026 59.904 60.327
Rate of Swiss Franc in Banque Misr at Sunday 04 Jan 2026 59.892 60.314
Rate of Swiss Franc in Banque Misr at Monday 05 Jan 2026 59.824 60.200
Rate of Swiss Franc in Banque Misr at Monday 05 Jan 2026 59.648 60.023
Rate of Swiss Franc in Banque Misr at Monday 05 Jan 2026 59.610 59.985
Rate of Swiss Franc in Banque Misr at Monday 05 Jan 2026 59.490 59.947
Rate of Swiss Franc in Banque Misr at Monday 05 Jan 2026 59.415 59.909
Rate of Swiss Franc in Banque Misr at Monday 05 Jan 2026 59.365 59.859
Rate of Swiss Franc in Banque Misr at Monday 05 Jan 2026 59.377 59.871
Rate of Swiss Franc in Banque Misr at Monday 05 Jan 2026 59.415 59.909
Rate of Swiss Franc in Banque Misr at Monday 05 Jan 2026 59.377 59.871
Rate of Swiss Franc in Banque Misr at Tuesday 06 Jan 2026 59.677 59.947
Rate of Swiss Franc in Banque Misr at Tuesday 06 Jan 2026 59.589 59.858
Rate of Swiss Franc in Banque Misr at Tuesday 06 Jan 2026 59.564 59.833
Rate of Swiss Franc in Banque Misr at Tuesday 06 Jan 2026 59.544 59.858
Rate of Swiss Franc in Banque Misr at Tuesday 06 Jan 2026 59.544 59.858
Rate of Swiss Franc in Banque Misr at Tuesday 06 Jan 2026 59.556 59.871
Rate of Swiss Franc in Banque Misr at Tuesday 06 Jan 2026 59.561 59.884
Rate of Swiss Franc in Banque Misr at Tuesday 06 Jan 2026 59.516 59.884
Rate of Swiss Franc in Banque Misr at Tuesday 06 Jan 2026 59.404 59.884
Rate of Swiss Franc in Banque Misr at Thursday 08 Jan 2026 59.211 59.403
Rate of Swiss Franc in Banque Misr at Thursday 08 Jan 2026 59.186 59.385
Rate of Swiss Franc in Banque Misr at Thursday 08 Jan 2026 59.053 59.260
Rate of Swiss Franc in Banque Misr at Thursday 08 Jan 2026 59.068 59.297
Rate of Swiss Franc in Banque Misr at Thursday 08 Jan 2026 59.106 59.335
Rate of Swiss Franc in Banque Misr at Thursday 08 Jan 2026 59.131 59.360
Rate of Swiss Franc in Banque Misr at Thursday 08 Jan 2026 59.131 59.360
Rate of Swiss Franc in Banque Misr at Thursday 08 Jan 2026 59.156 59.385
Rate of Swiss Franc in Banque Misr at Saturday 10 Jan 2026 58.964 59.274
Rate of Swiss Franc in Banque Misr at Saturday 10 Jan 2026 58.964 59.274
Rate of Swiss Franc in Banque Misr at Sunday 11 Jan 2026 58.912 59.274
Rate of Swiss Franc in Banque Misr at Sunday 11 Jan 2026 58.800 59.161
Rate of Swiss Franc in Banque Misr at Sunday 11 Jan 2026 58.813 59.174
Rate of Swiss Franc in Banque Misr at Monday 12 Jan 2026 58.813 59.263
Rate of Swiss Franc in Banque Misr at Monday 12 Jan 2026 58.775 59.299
Rate of Swiss Franc in Banque Misr at Monday 12 Jan 2026 58.788 59.357
Rate of Swiss Franc in Banque Misr at Monday 12 Jan 2026 58.775 59.344
Rate of Swiss Franc in Banque Misr at Tuesday 13 Jan 2026 59.048 59.255
Rate of Swiss Franc in Banque Misr at Tuesday 13 Jan 2026 59.123 59.330
Rate of Swiss Franc in Banque Misr at Tuesday 13 Jan 2026 59.098 59.305
Rate of Swiss Franc in Banque Misr at Tuesday 13 Jan 2026 59.085 59.292
Rate of Swiss Franc in Banque Misr at Tuesday 13 Jan 2026 59.073 59.280
Rate of Swiss Franc in Banque Misr at Tuesday 13 Jan 2026 59.015 59.230
Rate of Swiss Franc in Banque Misr at Tuesday 13 Jan 2026 58.963 59.192
Rate of Swiss Franc in Banque Misr at Tuesday 13 Jan 2026 58.993 59.230
Rate of Swiss Franc in Banque Misr at Tuesday 13 Jan 2026 58.949 59.230
Rate of Swiss Franc in Banque Misr at Wednesday 14 Jan 2026 58.750 58.948
Rate of Swiss Franc in Banque Misr at Wednesday 14 Jan 2026 58.813 59.018
Rate of Swiss Franc in Banque Misr at Wednesday 14 Jan 2026 58.702 58.981
Rate of Swiss Franc in Banque Misr at Wednesday 14 Jan 2026 58.677 58.956
Rate of Swiss Franc in Banque Misr at Wednesday 14 Jan 2026 58.702 58.981
Rate of Swiss Franc in Banque Misr at Wednesday 14 Jan 2026 58.814 59.093
Rate of Swiss Franc in Banque Misr at Wednesday 14 Jan 2026 58.889 59.168
Rate of Swiss Franc in Banque Misr at Wednesday 14 Jan 2026 58.901 59.188
Rate of Swiss Franc in Banque Misr at Wednesday 14 Jan 2026 58.889 59.176
Rate of Swiss Franc in Banque Misr at Wednesday 14 Jan 2026 58.889 59.250
Rate of Swiss Franc in Banque Misr at Thursday 15 Jan 2026 58.999 59.250
Rate of Swiss Franc in Banque Misr at Thursday 15 Jan 2026 58.932 59.212
Rate of Swiss Franc in Banque Misr at Thursday 15 Jan 2026 58.912 59.200
Rate of Swiss Franc in Banque Misr at Thursday 15 Jan 2026 58.925 59.212
Rate of Swiss Franc in Banque Misr at Thursday 15 Jan 2026 58.859 59.212
Rate of Swiss Franc in Banque Misr at Sunday 18 Jan 2026 58.764 59.123
Rate of Swiss Franc in Banque Misr at Sunday 18 Jan 2026 58.776 59.136
Rate of Swiss Franc in Banque Misr at Sunday 18 Jan 2026 58.838 59.198
Rate of Swiss Franc in Banque Misr at Sunday 18 Jan 2026 58.888 59.248
Rate of Swiss Franc in Banque Misr at Sunday 18 Jan 2026 58.900 59.261
Rate of Swiss Franc in Banque Misr at Sunday 18 Jan 2026 58.876 59.236