Historical data

Historical data for Swiss Franc in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Banque Misr at Monday 22 Sep 2025 60.437 60.753
Rate of Swiss Franc in Banque Misr at Tuesday 23 Sep 2025 60.411 60.850
Rate of Swiss Franc in Banque Misr at Tuesday 23 Sep 2025 60.708 61.004
Rate of Swiss Franc in Banque Misr at Wednesday 24 Sep 2025 60.533 60.958
Rate of Swiss Franc in Banque Misr at Thursday 25 Sep 2025 60.526 60.720
Rate of Swiss Franc in Banque Misr at Thursday 25 Sep 2025 60.422 60.670
Rate of Swiss Franc in Banque Misr at Thursday 25 Sep 2025 60.341 60.657
Rate of Swiss Franc in Banque Misr at Thursday 25 Sep 2025 60.115 60.657
Rate of Swiss Franc in Banque Misr at Saturday 27 Sep 2025 60.055 60.323
Rate of Swiss Franc in Banque Misr at Sunday 28 Sep 2025 60.043 60.409
Rate of Swiss Franc in Banque Misr at Monday 29 Sep 2025 60.105 60.420
Rate of Swiss Franc in Banque Misr at Monday 29 Sep 2025 60.098 60.480
Rate of Swiss Franc in Banque Misr at Wednesday 01 Oct 2025 59.895 60.436
Rate of Swiss Franc in Banque Misr at Wednesday 01 Oct 2025 59.865 60.436
Rate of Swiss Franc in Banque Misr at Thursday 02 Oct 2025 59.970 60.186
Rate of Swiss Franc in Banque Misr at Thursday 02 Oct 2025 59.825 60.161
Rate of Swiss Franc in Banque Misr at Saturday 04 Oct 2025 59.817 60.116
Rate of Swiss Franc in Banque Misr at Sunday 05 Oct 2025 59.692 60.065
Rate of Swiss Franc in Banque Misr at Sunday 05 Oct 2025 59.679 60.053
Rate of Swiss Franc in Banque Misr at Sunday 05 Oct 2025 59.667 60.040
Rate of Swiss Franc in Banque Misr at Sunday 05 Oct 2025 59.654 60.028
Rate of Swiss Franc in Banque Misr at Monday 06 Oct 2025 59.697 59.995
Rate of Swiss Franc in Banque Misr at Monday 06 Oct 2025 59.587 59.907
Rate of Swiss Franc in Banque Misr at Monday 06 Oct 2025 59.510 59.920
Rate of Swiss Franc in Banque Misr at Monday 06 Oct 2025 59.522 59.932
Rate of Swiss Franc in Banque Misr at Monday 06 Oct 2025 59.502 59.920
Rate of Swiss Franc in Banque Misr at Monday 06 Oct 2025 59.515 59.932
Rate of Swiss Franc in Banque Misr at Monday 06 Oct 2025 59.527 59.945
Rate of Swiss Franc in Banque Misr at Tuesday 07 Oct 2025 59.796 59.990
Rate of Swiss Franc in Banque Misr at Tuesday 07 Oct 2025 59.699 59.990
Rate of Swiss Franc in Banque Misr at Tuesday 07 Oct 2025 59.682 60.003
Rate of Swiss Franc in Banque Misr at Tuesday 07 Oct 2025 59.669 59.990
Rate of Swiss Franc in Banque Misr at Tuesday 07 Oct 2025 59.621 59.965
Rate of Swiss Franc in Banque Misr at Tuesday 07 Oct 2025 59.574 59.940
Rate of Swiss Franc in Banque Misr at Tuesday 07 Oct 2025 59.547 59.927
Rate of Swiss Franc in Banque Misr at Wednesday 08 Oct 2025 59.338 59.709
Rate of Swiss Franc in Banque Misr at Wednesday 08 Oct 2025 59.279 59.709
Rate of Swiss Franc in Banque Misr at Wednesday 08 Oct 2025 59.292 59.722
Rate of Swiss Franc in Banque Misr at Wednesday 08 Oct 2025 59.179 59.609
Rate of Swiss Franc in Banque Misr at Wednesday 08 Oct 2025 59.192 59.621
Rate of Swiss Franc in Banque Misr at Wednesday 08 Oct 2025 59.267 59.697
Rate of Swiss Franc in Banque Misr at Wednesday 08 Oct 2025 59.254 59.684
Rate of Swiss Franc in Banque Misr at Tuesday 14 Oct 2025 59.262 59.705
Rate of Swiss Franc in Banque Misr at Tuesday 14 Oct 2025 59.225 59.527
Rate of Swiss Franc in Banque Misr at Tuesday 14 Oct 2025 59.299 59.646
Rate of Swiss Franc in Banque Misr at Tuesday 14 Oct 2025 59.274 59.621
Rate of Swiss Franc in Banque Misr at Tuesday 14 Oct 2025 59.262 59.608
Rate of Swiss Franc in Banque Misr at Tuesday 14 Oct 2025 59.237 59.584
Rate of Swiss Franc in Banque Misr at Tuesday 14 Oct 2025 59.200 59.546
Rate of Swiss Franc in Banque Misr at Tuesday 14 Oct 2025 59.212 59.559
Rate of Swiss Franc in Banque Misr at Wednesday 15 Oct 2025 59.464 59.708
Rate of Swiss Franc in Banque Misr at Wednesday 15 Oct 2025 59.439 59.735
Rate of Swiss Franc in Banque Misr at Wednesday 15 Oct 2025 59.426 59.722
Rate of Swiss Franc in Banque Misr at Wednesday 15 Oct 2025 59.401 59.705
Rate of Swiss Franc in Banque Misr at Wednesday 15 Oct 2025 59.389 59.692
Rate of Swiss Franc in Banque Misr at Thursday 16 Oct 2025 59.709 60.121
Rate of Swiss Franc in Banque Misr at Thursday 16 Oct 2025 59.734 60.146
Rate of Swiss Franc in Banque Misr at Thursday 16 Oct 2025 59.646 60.058
Rate of Swiss Franc in Banque Misr at Thursday 16 Oct 2025 59.591 60.033
Rate of Swiss Franc in Banque Misr at Sunday 19 Oct 2025 59.892 60.490
Rate of Swiss Franc in Banque Misr at Monday 20 Oct 2025 59.738 60.023
Rate of Swiss Franc in Banque Misr at Tuesday 21 Oct 2025 59.806 60.076
Rate of Swiss Franc in Banque Misr at Tuesday 21 Oct 2025 59.821 60.114
Rate of Swiss Franc in Banque Misr at Tuesday 21 Oct 2025 59.935 60.227
Rate of Swiss Franc in Banque Misr at Tuesday 21 Oct 2025 59.829 60.152
Rate of Swiss Franc in Banque Misr at Tuesday 21 Oct 2025 59.733 60.139