Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Banque Misr at Saturday 25 Feb 2023
32.543
32.787
Rate of Swiss Franc in Banque Misr at Sunday 26 Feb 2023
32.377
32.787
Rate of Swiss Franc in Banque Misr at Monday 27 Feb 2023
32.364
32.529
Rate of Swiss Franc in Banque Misr at Monday 27 Feb 2023
32.319
32.529
Rate of Swiss Franc in Banque Misr at Monday 27 Feb 2023
32.319
32.539
Rate of Swiss Franc in Banque Misr at Monday 27 Feb 2023
32.319
32.612
Rate of Swiss Franc in Banque Misr at Tuesday 28 Feb 2023
32.519
32.692
Rate of Swiss Franc in Banque Misr at Tuesday 28 Feb 2023
32.460
32.692
Rate of Swiss Franc in Banque Misr at Wednesday 01 Mar 2023
32.322
32.525
Rate of Swiss Franc in Banque Misr at Wednesday 01 Mar 2023
32.322
32.563
Rate of Swiss Franc in Banque Misr at Wednesday 01 Mar 2023
32.322
32.612
Rate of Swiss Franc in Banque Misr at Wednesday 01 Mar 2023
32.322
32.643
Rate of Swiss Franc in Banque Misr at Wednesday 01 Mar 2023
32.322
32.695
Rate of Swiss Franc in Banque Misr at Wednesday 01 Mar 2023
32.322
32.702
Rate of Swiss Franc in Banque Misr at Thursday 02 Mar 2023
32.312
32.556
Rate of Swiss Franc in Banque Misr at Thursday 02 Mar 2023
32.312
32.556
Rate of Swiss Franc in Banque Misr at Thursday 02 Mar 2023
32.288
32.556
Rate of Swiss Franc in Banque Misr at Thursday 02 Mar 2023
32.384
32.652
Rate of Swiss Franc in Banque Misr at Saturday 04 Mar 2023
32.442
32.767
Rate of Swiss Franc in Banque Misr at Monday 06 Mar 2023
32.615
32.788
Rate of Swiss Franc in Banque Misr at Monday 06 Mar 2023
32.679
32.993
Rate of Swiss Franc in Banque Misr at Tuesday 07 Mar 2023
32.875
33.057
Rate of Swiss Franc in Banque Misr at Tuesday 07 Mar 2023
32.875
33.093
Rate of Swiss Franc in Banque Misr at Tuesday 07 Mar 2023
32.873
33.147
Rate of Swiss Franc in Banque Misr at Wednesday 08 Mar 2023
32.503
32.689
Rate of Swiss Franc in Banque Misr at Wednesday 08 Mar 2023
32.556
32.742
Rate of Swiss Franc in Banque Misr at Thursday 09 Mar 2023
32.629
32.801
Rate of Swiss Franc in Banque Misr at Thursday 09 Mar 2023
32.629
32.850
Rate of Swiss Franc in Banque Misr at Thursday 09 Mar 2023
32.650
32.931
Rate of Swiss Franc in Banque Misr at Thursday 09 Mar 2023
32.650
32.935
Rate of Swiss Franc in Banque Misr at Sunday 12 Mar 2023
32.941
33.620
Rate of Swiss Franc in Banque Misr at Monday 13 Mar 2023
33.413
33.705
Rate of Swiss Franc in Banque Misr at Tuesday 14 Mar 2023
33.614
33.875
Rate of Swiss Franc in Banque Misr at Tuesday 14 Mar 2023
33.614
33.897
Rate of Swiss Franc in Banque Misr at Tuesday 14 Mar 2023
33.614
33.912
Rate of Swiss Franc in Banque Misr at Wednesday 15 Mar 2023
33.428
33.812
Rate of Swiss Franc in Banque Misr at Wednesday 15 Mar 2023
33.211
33.812
Rate of Swiss Franc in Banque Misr at Thursday 16 Mar 2023
32.912
33.194
Rate of Swiss Franc in Banque Misr at Thursday 16 Mar 2023
32.912
33.420
Rate of Swiss Franc in Banque Misr at Sunday 19 Mar 2023
33.061
33.384
Rate of Swiss Franc in Banque Misr at Monday 20 Mar 2023
33.118
33.341
Rate of Swiss Franc in Banque Misr at Tuesday 21 Mar 2023
33.047
33.233
Rate of Swiss Franc in Banque Misr at Tuesday 21 Mar 2023
33.008
33.233
Rate of Swiss Franc in Banque Misr at Tuesday 21 Mar 2023
33.008
33.283
Rate of Swiss Franc in Banque Misr at Tuesday 21 Mar 2023
33.008
33.355
Rate of Swiss Franc in Banque Misr at Tuesday 21 Mar 2023
33.008
33.409
Rate of Swiss Franc in Banque Misr at Wednesday 22 Mar 2023
33.305
33.485
Rate of Swiss Franc in Banque Misr at Wednesday 22 Mar 2023
33.254
33.485
Rate of Swiss Franc in Banque Misr at Wednesday 22 Mar 2023
33.254
33.507
Rate of Swiss Franc in Banque Misr at Thursday 23 Mar 2023
33.497
33.731