Historical data

Historical data for Swiss Franc in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Banque Misr at Saturday 25 Feb 2023 32.543 32.787
Rate of Swiss Franc in Banque Misr at Sunday 26 Feb 2023 32.377 32.787
Rate of Swiss Franc in Banque Misr at Monday 27 Feb 2023 32.364 32.529
Rate of Swiss Franc in Banque Misr at Monday 27 Feb 2023 32.319 32.529
Rate of Swiss Franc in Banque Misr at Monday 27 Feb 2023 32.319 32.539
Rate of Swiss Franc in Banque Misr at Monday 27 Feb 2023 32.319 32.612
Rate of Swiss Franc in Banque Misr at Tuesday 28 Feb 2023 32.519 32.692
Rate of Swiss Franc in Banque Misr at Tuesday 28 Feb 2023 32.460 32.692
Rate of Swiss Franc in Banque Misr at Wednesday 01 Mar 2023 32.322 32.525
Rate of Swiss Franc in Banque Misr at Wednesday 01 Mar 2023 32.322 32.563
Rate of Swiss Franc in Banque Misr at Wednesday 01 Mar 2023 32.322 32.612
Rate of Swiss Franc in Banque Misr at Wednesday 01 Mar 2023 32.322 32.643
Rate of Swiss Franc in Banque Misr at Wednesday 01 Mar 2023 32.322 32.695
Rate of Swiss Franc in Banque Misr at Wednesday 01 Mar 2023 32.322 32.702
Rate of Swiss Franc in Banque Misr at Thursday 02 Mar 2023 32.312 32.556
Rate of Swiss Franc in Banque Misr at Thursday 02 Mar 2023 32.312 32.556
Rate of Swiss Franc in Banque Misr at Thursday 02 Mar 2023 32.288 32.556
Rate of Swiss Franc in Banque Misr at Thursday 02 Mar 2023 32.384 32.652
Rate of Swiss Franc in Banque Misr at Saturday 04 Mar 2023 32.442 32.767
Rate of Swiss Franc in Banque Misr at Monday 06 Mar 2023 32.615 32.788
Rate of Swiss Franc in Banque Misr at Monday 06 Mar 2023 32.679 32.993
Rate of Swiss Franc in Banque Misr at Tuesday 07 Mar 2023 32.875 33.057
Rate of Swiss Franc in Banque Misr at Tuesday 07 Mar 2023 32.875 33.093
Rate of Swiss Franc in Banque Misr at Tuesday 07 Mar 2023 32.873 33.147
Rate of Swiss Franc in Banque Misr at Wednesday 08 Mar 2023 32.503 32.689
Rate of Swiss Franc in Banque Misr at Wednesday 08 Mar 2023 32.556 32.742
Rate of Swiss Franc in Banque Misr at Thursday 09 Mar 2023 32.629 32.801
Rate of Swiss Franc in Banque Misr at Thursday 09 Mar 2023 32.629 32.850
Rate of Swiss Franc in Banque Misr at Thursday 09 Mar 2023 32.650 32.931
Rate of Swiss Franc in Banque Misr at Thursday 09 Mar 2023 32.650 32.935
Rate of Swiss Franc in Banque Misr at Sunday 12 Mar 2023 32.941 33.620
Rate of Swiss Franc in Banque Misr at Monday 13 Mar 2023 33.413 33.705
Rate of Swiss Franc in Banque Misr at Tuesday 14 Mar 2023 33.614 33.875
Rate of Swiss Franc in Banque Misr at Tuesday 14 Mar 2023 33.614 33.897
Rate of Swiss Franc in Banque Misr at Tuesday 14 Mar 2023 33.614 33.912
Rate of Swiss Franc in Banque Misr at Wednesday 15 Mar 2023 33.428 33.812
Rate of Swiss Franc in Banque Misr at Wednesday 15 Mar 2023 33.211 33.812
Rate of Swiss Franc in Banque Misr at Thursday 16 Mar 2023 32.912 33.194
Rate of Swiss Franc in Banque Misr at Thursday 16 Mar 2023 32.912 33.420
Rate of Swiss Franc in Banque Misr at Sunday 19 Mar 2023 33.061 33.384
Rate of Swiss Franc in Banque Misr at Monday 20 Mar 2023 33.118 33.341
Rate of Swiss Franc in Banque Misr at Tuesday 21 Mar 2023 33.047 33.233
Rate of Swiss Franc in Banque Misr at Tuesday 21 Mar 2023 33.008 33.233
Rate of Swiss Franc in Banque Misr at Tuesday 21 Mar 2023 33.008 33.283
Rate of Swiss Franc in Banque Misr at Tuesday 21 Mar 2023 33.008 33.355
Rate of Swiss Franc in Banque Misr at Tuesday 21 Mar 2023 33.008 33.409
Rate of Swiss Franc in Banque Misr at Wednesday 22 Mar 2023 33.305 33.485
Rate of Swiss Franc in Banque Misr at Wednesday 22 Mar 2023 33.254 33.485
Rate of Swiss Franc in Banque Misr at Wednesday 22 Mar 2023 33.254 33.507
Rate of Swiss Franc in Banque Misr at Thursday 23 Mar 2023 33.497 33.731