Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Banque Misr at Monday 01 Jul 2024
53.461
53.774
Rate of Swiss Franc in Banque Misr at Tuesday 02 Jul 2024
53.319
53.512
Rate of Swiss Franc in Banque Misr at Tuesday 02 Jul 2024
53.162
53.390
Rate of Swiss Franc in Banque Misr at Tuesday 02 Jul 2024
53.195
53.423
Rate of Swiss Franc in Banque Misr at Tuesday 02 Jul 2024
53.184
53.412
Rate of Swiss Franc in Banque Misr at Wednesday 03 Jul 2024
53.190
53.359
Rate of Swiss Franc in Banque Misr at Wednesday 03 Jul 2024
53.138
53.337
Rate of Swiss Franc in Banque Misr at Wednesday 03 Jul 2024
53.127
53.326
Rate of Swiss Franc in Banque Misr at Wednesday 03 Jul 2024
53.171
53.394
Rate of Swiss Franc in Banque Misr at Wednesday 03 Jul 2024
53.160
53.412
Rate of Swiss Franc in Banque Misr at Wednesday 03 Jul 2024
53.138
53.390
Rate of Swiss Franc in Banque Misr at Wednesday 03 Jul 2024
53.138
53.604
Rate of Swiss Franc in Banque Misr at Thursday 04 Jul 2024
53.015
53.350
Rate of Swiss Franc in Banque Misr at Thursday 04 Jul 2024
53.037
53.372
Rate of Swiss Franc in Banque Misr at Monday 08 Jul 2024
53.403
53.634
Rate of Swiss Franc in Banque Misr at Tuesday 09 Jul 2024
53.248
53.472
Rate of Swiss Franc in Banque Misr at Tuesday 09 Jul 2024
53.270
53.495
Rate of Swiss Franc in Banque Misr at Tuesday 09 Jul 2024
53.337
53.562
Rate of Swiss Franc in Banque Misr at Tuesday 09 Jul 2024
53.359
53.584
Rate of Swiss Franc in Banque Misr at Tuesday 09 Jul 2024
53.393
53.617
Rate of Swiss Franc in Banque Misr at Tuesday 09 Jul 2024
53.415
53.640
Rate of Swiss Franc in Banque Misr at Tuesday 09 Jul 2024
53.404
53.628
Rate of Swiss Franc in Banque Misr at Tuesday 09 Jul 2024
53.415
53.640
Rate of Swiss Franc in Banque Misr at Wednesday 10 Jul 2024
53.535
53.706
Rate of Swiss Franc in Banque Misr at Wednesday 10 Jul 2024
53.513
53.720
Rate of Swiss Franc in Banque Misr at Wednesday 10 Jul 2024
53.446
53.653
Rate of Swiss Franc in Banque Misr at Wednesday 10 Jul 2024
53.391
53.597
Rate of Swiss Franc in Banque Misr at Wednesday 10 Jul 2024
53.296
53.597
Rate of Swiss Franc in Banque Misr at Tuesday 23 Jul 2024
54.238
54.461
Rate of Swiss Franc in Banque Misr at Wednesday 24 Jul 2024
54.153
54.338
Rate of Swiss Franc in Banque Misr at Wednesday 24 Jul 2024
54.142
54.394
Rate of Swiss Franc in Banque Misr at Wednesday 24 Jul 2024
54.131
54.585
Rate of Swiss Franc in Banque Misr at Wednesday 24 Jul 2024
54.131
54.721