Historical data

Historical data for Swiss Franc in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Banque Misr at Saturday 24 Aug 2024 57.114 57.515
Rate of Swiss Franc in Banque Misr at Sunday 25 Aug 2024 57.054 57.644
Rate of Swiss Franc in Banque Misr at Monday 26 Aug 2024 57.451 57.739
Rate of Swiss Franc in Banque Misr at Monday 26 Aug 2024 57.463 57.751
Rate of Swiss Franc in Banque Misr at Monday 26 Aug 2024 57.416 57.704
Rate of Swiss Franc in Banque Misr at Monday 26 Aug 2024 57.404 57.692
Rate of Swiss Franc in Banque Misr at Monday 26 Aug 2024 57.392 57.680
Rate of Swiss Franc in Banque Misr at Monday 26 Aug 2024 57.372 57.680
Rate of Swiss Franc in Banque Misr at Tuesday 27 Aug 2024 57.412 57.632
Rate of Swiss Franc in Banque Misr at Tuesday 27 Aug 2024 57.412 57.632
Rate of Swiss Franc in Banque Misr at Tuesday 27 Aug 2024 57.360 57.621
Rate of Swiss Franc in Banque Misr at Tuesday 27 Aug 2024 57.337 57.597
Rate of Swiss Franc in Banque Misr at Tuesday 27 Aug 2024 57.337 57.604
Rate of Swiss Franc in Banque Misr at Thursday 29 Aug 2024 57.679 57.956
Rate of Swiss Franc in Banque Misr at Thursday 29 Aug 2024 57.423 57.946
Rate of Swiss Franc in Banque Misr at Thursday 29 Aug 2024 57.411 57.934
Rate of Swiss Franc in Banque Misr at Thursday 29 Aug 2024 57.290 57.934
Rate of Swiss Franc in Banque Misr at Saturday 31 Aug 2024 57.195 57.475
Rate of Swiss Franc in Banque Misr at Sunday 01 Sep 2024 56.597 56.817
Rate of Swiss Franc in Banque Misr at Sunday 01 Sep 2024 57.195 57.475
Rate of Swiss Franc in Banque Misr at Sunday 01 Sep 2024 57.074 57.475
Rate of Swiss Franc in Banque Misr at Sunday 01 Sep 2024 57.027 57.428
Rate of Swiss Franc in Banque Misr at Monday 02 Sep 2024 57.027 57.259
Rate of Swiss Franc in Banque Misr at Monday 02 Sep 2024 57.015 57.267
Rate of Swiss Franc in Banque Misr at Monday 02 Sep 2024 57.004 57.289
Rate of Swiss Franc in Banque Misr at Monday 02 Sep 2024 56.980 57.266
Rate of Swiss Franc in Banque Misr at Tuesday 03 Sep 2024 56.853 57.077
Rate of Swiss Franc in Banque Misr at Tuesday 03 Sep 2024 56.788 57.072
Rate of Swiss Franc in Banque Misr at Tuesday 03 Sep 2024 56.776 57.061
Rate of Swiss Franc in Banque Misr at Tuesday 03 Sep 2024 56.753 57.037
Rate of Swiss Franc in Banque Misr at Saturday 07 Sep 2024 57.111 57.494
Rate of Swiss Franc in Banque Misr at Sunday 08 Sep 2024 57.097 57.892
Rate of Swiss Franc in Banque Misr at Sunday 08 Sep 2024 57.062 57.856
Rate of Swiss Franc in Banque Misr at Sunday 08 Sep 2024 57.050 57.844
Rate of Swiss Franc in Banque Misr at Monday 09 Sep 2024 56.914 57.451
Rate of Swiss Franc in Banque Misr at Tuesday 10 Sep 2024 56.860 57.079
Rate of Swiss Franc in Banque Misr at Tuesday 10 Sep 2024 56.849 57.087
Rate of Swiss Franc in Banque Misr at Tuesday 10 Sep 2024 56.837 57.116
Rate of Swiss Franc in Banque Misr at Wednesday 11 Sep 2024 57.003 57.440
Rate of Swiss Franc in Banque Misr at Wednesday 11 Sep 2024 57.015 57.486
Rate of Swiss Franc in Banque Misr at Wednesday 11 Sep 2024 56.787 57.486
Rate of Swiss Franc in Banque Misr at Wednesday 11 Sep 2024 56.747 57.486
Rate of Swiss Franc in Banque Misr at Thursday 12 Sep 2024 56.627 56.851
Rate of Swiss Franc in Banque Misr at Thursday 12 Sep 2024 56.575 56.898
Rate of Swiss Franc in Banque Misr at Thursday 12 Sep 2024 56.598 56.922
Rate of Swiss Franc in Banque Misr at Thursday 12 Sep 2024 56.591 56.922
Rate of Swiss Franc in Banque Misr at Saturday 14 Sep 2024 56.811 57.407
Rate of Swiss Franc in Banque Misr at Monday 16 Sep 2024 57.012 57.352
Rate of Swiss Franc in Banque Misr at Monday 16 Sep 2024 57.012 57.461
Rate of Swiss Franc in Banque Misr at Monday 16 Sep 2024 57.000 57.449
Rate of Swiss Franc in Banque Misr at Tuesday 17 Sep 2024 57.216 57.443
Rate of Swiss Franc in Banque Misr at Tuesday 17 Sep 2024 57.192 57.473
Rate of Swiss Franc in Banque Misr at Tuesday 17 Sep 2024 57.204 57.485
Rate of Swiss Franc in Banque Misr at Tuesday 17 Sep 2024 57.055 57.485
Rate of Swiss Franc in Banque Misr at Wednesday 18 Sep 2024 57.075 57.342
Rate of Swiss Franc in Banque Misr at Wednesday 18 Sep 2024 57.111 57.405
Rate of Swiss Franc in Banque Misr at Wednesday 18 Sep 2024 57.182 57.476
Rate of Swiss Franc in Banque Misr at Wednesday 18 Sep 2024 57.229 57.633
Rate of Swiss Franc in Banque Misr at Wednesday 18 Sep 2024 57.217 57.669
Rate of Swiss Franc in Banque Misr at Thursday 19 Sep 2024 56.942 57.450
Rate of Swiss Franc in Banque Misr at Thursday 19 Sep 2024 56.942 57.491
Rate of Swiss Franc in Banque Misr at Thursday 19 Sep 2024 56.930 57.479
Rate of Swiss Franc in Banque Misr at Thursday 19 Sep 2024 56.906 57.456
Rate of Swiss Franc in Banque Misr at Thursday 19 Sep 2024 56.918 57.468