Historical data

Historical data for Swiss Franc in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Banque Misr at Monday 01 Jul 2024 53.461 53.774
Rate of Swiss Franc in Banque Misr at Tuesday 02 Jul 2024 53.319 53.512
Rate of Swiss Franc in Banque Misr at Tuesday 02 Jul 2024 53.162 53.390
Rate of Swiss Franc in Banque Misr at Tuesday 02 Jul 2024 53.195 53.423
Rate of Swiss Franc in Banque Misr at Tuesday 02 Jul 2024 53.184 53.412
Rate of Swiss Franc in Banque Misr at Wednesday 03 Jul 2024 53.190 53.359
Rate of Swiss Franc in Banque Misr at Wednesday 03 Jul 2024 53.138 53.337
Rate of Swiss Franc in Banque Misr at Wednesday 03 Jul 2024 53.127 53.326
Rate of Swiss Franc in Banque Misr at Wednesday 03 Jul 2024 53.171 53.394
Rate of Swiss Franc in Banque Misr at Wednesday 03 Jul 2024 53.160 53.412
Rate of Swiss Franc in Banque Misr at Wednesday 03 Jul 2024 53.138 53.390
Rate of Swiss Franc in Banque Misr at Wednesday 03 Jul 2024 53.138 53.604
Rate of Swiss Franc in Banque Misr at Thursday 04 Jul 2024 53.015 53.350
Rate of Swiss Franc in Banque Misr at Thursday 04 Jul 2024 53.037 53.372
Rate of Swiss Franc in Banque Misr at Monday 08 Jul 2024 53.403 53.634
Rate of Swiss Franc in Banque Misr at Tuesday 09 Jul 2024 53.248 53.472
Rate of Swiss Franc in Banque Misr at Tuesday 09 Jul 2024 53.270 53.495
Rate of Swiss Franc in Banque Misr at Tuesday 09 Jul 2024 53.337 53.562
Rate of Swiss Franc in Banque Misr at Tuesday 09 Jul 2024 53.359 53.584
Rate of Swiss Franc in Banque Misr at Tuesday 09 Jul 2024 53.393 53.617
Rate of Swiss Franc in Banque Misr at Tuesday 09 Jul 2024 53.415 53.640
Rate of Swiss Franc in Banque Misr at Tuesday 09 Jul 2024 53.404 53.628
Rate of Swiss Franc in Banque Misr at Tuesday 09 Jul 2024 53.415 53.640
Rate of Swiss Franc in Banque Misr at Wednesday 10 Jul 2024 53.535 53.706
Rate of Swiss Franc in Banque Misr at Wednesday 10 Jul 2024 53.513 53.720
Rate of Swiss Franc in Banque Misr at Wednesday 10 Jul 2024 53.446 53.653
Rate of Swiss Franc in Banque Misr at Wednesday 10 Jul 2024 53.391 53.597
Rate of Swiss Franc in Banque Misr at Wednesday 10 Jul 2024 53.296 53.597
Rate of Swiss Franc in Banque Misr at Tuesday 23 Jul 2024 54.238 54.461
Rate of Swiss Franc in Banque Misr at Wednesday 24 Jul 2024 54.153 54.338
Rate of Swiss Franc in Banque Misr at Wednesday 24 Jul 2024 54.142 54.394
Rate of Swiss Franc in Banque Misr at Wednesday 24 Jul 2024 54.131 54.585
Rate of Swiss Franc in Banque Misr at Wednesday 24 Jul 2024 54.131 54.721