Historical data

Historical data for Canadian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Banque Misr at Sunday 02 Nov 2025 33.623 33.827
Rate of Canadian Dollar in Banque Misr at Monday 03 Nov 2025 33.652 33.769
Rate of Canadian Dollar in Banque Misr at Monday 03 Nov 2025 33.631 33.748
Rate of Canadian Dollar in Banque Misr at Tuesday 04 Nov 2025 33.539 33.654
Rate of Canadian Dollar in Banque Misr at Tuesday 04 Nov 2025 33.582 33.696
Rate of Canadian Dollar in Banque Misr at Tuesday 04 Nov 2025 33.594 33.732
Rate of Canadian Dollar in Banque Misr at Wednesday 05 Nov 2025 33.508 33.624
Rate of Canadian Dollar in Banque Misr at Wednesday 05 Nov 2025 33.621 33.745
Rate of Canadian Dollar in Banque Misr at Wednesday 05 Nov 2025 33.508 33.660
Rate of Canadian Dollar in Banque Misr at Thursday 06 Nov 2025 33.565 33.657
Rate of Canadian Dollar in Banque Misr at Thursday 06 Nov 2025 33.529 33.631
Rate of Canadian Dollar in Banque Misr at Monday 10 Nov 2025 33.661 33.799
Rate of Canadian Dollar in Banque Misr at Monday 10 Nov 2025 33.654 33.816
Rate of Canadian Dollar in Banque Misr at Monday 10 Nov 2025 33.632 33.795
Rate of Canadian Dollar in Banque Misr at Monday 10 Nov 2025 33.611 33.795
Rate of Canadian Dollar in Banque Misr at Tuesday 11 Nov 2025 33.616 33.742
Rate of Canadian Dollar in Banque Misr at Tuesday 11 Nov 2025 33.609 33.735
Rate of Canadian Dollar in Banque Misr at Wednesday 12 Nov 2025 33.654 33.757
Rate of Canadian Dollar in Banque Misr at Wednesday 12 Nov 2025 33.654 33.769
Rate of Canadian Dollar in Banque Misr at Thursday 13 Nov 2025 33.669 33.769
Rate of Canadian Dollar in Banque Misr at Thursday 13 Nov 2025 33.662 33.788
Rate of Canadian Dollar in Banque Misr at Saturday 15 Nov 2025 33.571 33.704
Rate of Canadian Dollar in Banque Misr at Sunday 16 Nov 2025 33.571 33.714
Rate of Canadian Dollar in Banque Misr at Monday 17 Nov 2025 33.509 33.631
Rate of Canadian Dollar in Banque Misr at Monday 17 Nov 2025 33.502 33.624
Rate of Canadian Dollar in Banque Misr at Tuesday 18 Nov 2025 33.516 33.644
Rate of Canadian Dollar in Banque Misr at Wednesday 19 Nov 2025 33.779 33.894
Rate of Canadian Dollar in Banque Misr at Wednesday 19 Nov 2025 33.786 33.901
Rate of Canadian Dollar in Banque Misr at Wednesday 19 Nov 2025 33.759 33.879
Rate of Canadian Dollar in Banque Misr at Wednesday 19 Nov 2025 33.769 33.894
Rate of Canadian Dollar in Banque Misr at Wednesday 19 Nov 2025 33.797 33.922
Rate of Canadian Dollar in Banque Misr at Thursday 20 Nov 2025 33.668 33.784
Rate of Canadian Dollar in Banque Misr at Thursday 20 Nov 2025 33.689 33.830
Rate of Canadian Dollar in Banque Misr at Sunday 23 Nov 2025 33.546 33.731
Rate of Canadian Dollar in Banque Misr at Sunday 23 Nov 2025 33.638 33.823
Rate of Canadian Dollar in Banque Misr at Sunday 23 Nov 2025 33.673 33.859
Rate of Canadian Dollar in Banque Misr at Monday 24 Nov 2025 33.735 33.835
Rate of Canadian Dollar in Banque Misr at Monday 24 Nov 2025 33.789 33.913
Rate of Canadian Dollar in Banque Misr at Monday 24 Nov 2025 33.768 33.892
Rate of Canadian Dollar in Banque Misr at Monday 24 Nov 2025 33.796 33.920
Rate of Canadian Dollar in Banque Misr at Monday 24 Nov 2025 33.803 33.927
Rate of Canadian Dollar in Banque Misr at Tuesday 25 Nov 2025 33.787 33.893
Rate of Canadian Dollar in Banque Misr at Tuesday 25 Nov 2025 33.829 33.943
Rate of Canadian Dollar in Banque Misr at Tuesday 25 Nov 2025 33.822 33.936
Rate of Canadian Dollar in Banque Misr at Tuesday 25 Nov 2025 33.822 33.946
Rate of Canadian Dollar in Banque Misr at Wednesday 26 Nov 2025 33.870 34.020
Rate of Canadian Dollar in Banque Misr at Wednesday 26 Nov 2025 33.799 33.957
Rate of Canadian Dollar in Banque Misr at Wednesday 26 Nov 2025 33.764 33.921
Rate of Canadian Dollar in Banque Misr at Wednesday 26 Nov 2025 33.778 33.935
Rate of Canadian Dollar in Banque Misr at Wednesday 26 Nov 2025 33.799 33.957
Rate of Canadian Dollar in Banque Misr at Thursday 27 Nov 2025 33.882 33.994
Rate of Canadian Dollar in Banque Misr at Thursday 27 Nov 2025 33.881 34.001