Historical data

Historical data for Canadian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Banque Misr at Sunday 30 Nov 2025 33.877 34.221
Rate of Canadian Dollar in Banque Misr at Monday 01 Dec 2025 33.936 34.071
Rate of Canadian Dollar in Banque Misr at Monday 01 Dec 2025 33.950 34.107
Rate of Canadian Dollar in Banque Misr at Tuesday 02 Dec 2025 33.912 34.015
Rate of Canadian Dollar in Banque Misr at Tuesday 02 Dec 2025 33.897 34.000
Rate of Canadian Dollar in Banque Misr at Tuesday 02 Dec 2025 33.873 33.996
Rate of Canadian Dollar in Banque Misr at Wednesday 03 Dec 2025 33.968 34.069
Rate of Canadian Dollar in Banque Misr at Wednesday 03 Dec 2025 34.011 34.165
Rate of Canadian Dollar in Banque Misr at Thursday 04 Dec 2025 34.028 34.146
Rate of Canadian Dollar in Banque Misr at Thursday 04 Dec 2025 33.999 34.139
Rate of Canadian Dollar in Banque Misr at Sunday 07 Dec 2025 34.040 34.467
Rate of Canadian Dollar in Banque Misr at Sunday 07 Dec 2025 34.019 34.446
Rate of Canadian Dollar in Banque Misr at Sunday 07 Dec 2025 33.997 34.424
Rate of Canadian Dollar in Banque Misr at Sunday 07 Dec 2025 33.990 34.417
Rate of Canadian Dollar in Banque Misr at Monday 08 Dec 2025 34.280 34.422
Rate of Canadian Dollar in Banque Misr at Monday 08 Dec 2025 34.273 34.414
Rate of Canadian Dollar in Banque Misr at Monday 08 Dec 2025 34.294 34.436
Rate of Canadian Dollar in Banque Misr at Tuesday 09 Dec 2025 34.260 34.359
Rate of Canadian Dollar in Banque Misr at Tuesday 09 Dec 2025 34.308 34.420
Rate of Canadian Dollar in Banque Misr at Tuesday 09 Dec 2025 34.315 34.432
Rate of Canadian Dollar in Banque Misr at Wednesday 10 Dec 2025 34.315 34.419
Rate of Canadian Dollar in Banque Misr at Wednesday 10 Dec 2025 34.320 34.427
Rate of Canadian Dollar in Banque Misr at Wednesday 10 Dec 2025 34.320 34.427
Rate of Canadian Dollar in Banque Misr at Thursday 11 Dec 2025 34.421 34.571
Rate of Canadian Dollar in Banque Misr at Thursday 11 Dec 2025 34.392 34.557
Rate of Canadian Dollar in Banque Misr at Thursday 11 Dec 2025 34.392 34.557
Rate of Canadian Dollar in Banque Misr at Thursday 11 Dec 2025 34.378 34.542
Rate of Canadian Dollar in Banque Misr at Thursday 11 Dec 2025 34.378 34.542
Rate of Canadian Dollar in Banque Misr at Thursday 11 Dec 2025 34.356 34.526
Rate of Canadian Dollar in Banque Misr at Thursday 11 Dec 2025 34.356 34.566
Rate of Canadian Dollar in Banque Misr at Sunday 14 Dec 2025 34.428 34.601
Rate of Canadian Dollar in Banque Misr at Sunday 14 Dec 2025 34.399 34.572
Rate of Canadian Dollar in Banque Misr at Monday 15 Dec 2025 34.449 34.554
Rate of Canadian Dollar in Banque Misr at Monday 15 Dec 2025 34.442 34.547
Rate of Canadian Dollar in Banque Misr at Monday 15 Dec 2025 34.434 34.547
Rate of Canadian Dollar in Banque Misr at Tuesday 16 Dec 2025 34.417 34.527
Rate of Canadian Dollar in Banque Misr at Tuesday 16 Dec 2025 34.381 34.493
Rate of Canadian Dollar in Banque Misr at Wednesday 17 Dec 2025 34.391 34.523
Rate of Canadian Dollar in Banque Misr at Wednesday 17 Dec 2025 34.458 34.611
Rate of Canadian Dollar in Banque Misr at Wednesday 17 Dec 2025 34.443 34.596
Rate of Canadian Dollar in Banque Misr at Wednesday 17 Dec 2025 34.462 34.640
Rate of Canadian Dollar in Banque Misr at Thursday 18 Dec 2025 34.477 34.584
Rate of Canadian Dollar in Banque Misr at Thursday 18 Dec 2025 34.470 34.592
Rate of Canadian Dollar in Banque Misr at Thursday 18 Dec 2025 34.452 34.602
Rate of Canadian Dollar in Banque Misr at Sunday 21 Dec 2025 34.430 34.625
Rate of Canadian Dollar in Banque Misr at Sunday 21 Dec 2025 34.415 34.610
Rate of Canadian Dollar in Banque Misr at Sunday 21 Dec 2025 34.408 34.603
Rate of Canadian Dollar in Banque Misr at Monday 22 Dec 2025 34.410 34.515
Rate of Canadian Dollar in Banque Misr at Monday 22 Dec 2025 34.360 34.495
Rate of Canadian Dollar in Banque Misr at Monday 22 Dec 2025 34.352 34.487
Rate of Canadian Dollar in Banque Misr at Monday 22 Dec 2025 34.352 34.520
Rate of Canadian Dollar in Banque Misr at Tuesday 23 Dec 2025 34.480 34.600
Rate of Canadian Dollar in Banque Misr at Tuesday 23 Dec 2025 34.480 34.615
Rate of Canadian Dollar in Banque Misr at Tuesday 23 Dec 2025 34.480 34.681
Rate of Canadian Dollar in Banque Misr at Tuesday 23 Dec 2025 34.494 34.708
Rate of Canadian Dollar in Banque Misr at Tuesday 23 Dec 2025 34.531 34.745
Rate of Canadian Dollar in Banque Misr at Tuesday 23 Dec 2025 34.523 34.738
Rate of Canadian Dollar in Banque Misr at Wednesday 24 Dec 2025 34.672 34.793
Rate of Canadian Dollar in Banque Misr at Wednesday 24 Dec 2025 34.709 34.830
Rate of Canadian Dollar in Banque Misr at Wednesday 24 Dec 2025 34.716 34.842
Rate of Canadian Dollar in Banque Misr at Wednesday 24 Dec 2025 34.716 34.860
Rate of Canadian Dollar in Banque Misr at Thursday 25 Dec 2025 34.746 34.853
Rate of Canadian Dollar in Banque Misr at Thursday 25 Dec 2025 34.754 34.860
Rate of Canadian Dollar in Banque Misr at Sunday 28 Dec 2025 34.746 34.926
Rate of Canadian Dollar in Banque Misr at Sunday 28 Dec 2025 34.739 34.919
Rate of Canadian Dollar in Banque Misr at Sunday 28 Dec 2025 34.746 34.926
Rate of Canadian Dollar in Banque Misr at Sunday 28 Dec 2025 34.753 34.934
Rate of Canadian Dollar in Banque Misr at Sunday 28 Dec 2025 34.761 34.941
Rate of Canadian Dollar in Banque Misr at Sunday 28 Dec 2025 34.768 34.948
Rate of Canadian Dollar in Banque Misr at Sunday 28 Dec 2025 34.783 34.963
Rate of Canadian Dollar in Banque Misr at Sunday 28 Dec 2025 34.790 34.970
Rate of Canadian Dollar in Banque Misr at Monday 29 Dec 2025 34.815 34.932