Historical data

Historical data for Canadian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Banque Misr at Monday 04 Nov 2024 35.093 35.294
Rate of Canadian Dollar in Banque Misr at Monday 04 Nov 2024 35.136 35.337
Rate of Canadian Dollar in Banque Misr at Monday 04 Nov 2024 35.143 35.344
Rate of Canadian Dollar in Banque Misr at Monday 04 Nov 2024 35.150 35.351
Rate of Canadian Dollar in Banque Misr at Tuesday 05 Nov 2024 35.244 35.341
Rate of Canadian Dollar in Banque Misr at Tuesday 05 Nov 2024 35.287 35.412
Rate of Canadian Dollar in Banque Misr at Tuesday 05 Nov 2024 35.287 35.423
Rate of Canadian Dollar in Banque Misr at Tuesday 05 Nov 2024 35.287 35.476
Rate of Canadian Dollar in Banque Misr at Wednesday 06 Nov 2024 35.211 35.571
Rate of Canadian Dollar in Banque Misr at Wednesday 06 Nov 2024 35.220 35.586
Rate of Canadian Dollar in Banque Misr at Wednesday 06 Nov 2024 35.263 35.629
Rate of Canadian Dollar in Banque Misr at Thursday 07 Nov 2024 35.238 35.460
Rate of Canadian Dollar in Banque Misr at Thursday 07 Nov 2024 35.281 35.531
Rate of Canadian Dollar in Banque Misr at Thursday 07 Nov 2024 35.288 35.556
Rate of Canadian Dollar in Banque Misr at Thursday 07 Nov 2024 35.288 35.587
Rate of Canadian Dollar in Banque Misr at Sunday 10 Nov 2024 35.339 35.587
Rate of Canadian Dollar in Banque Misr at Sunday 10 Nov 2024 35.317 35.565
Rate of Canadian Dollar in Banque Misr at Sunday 10 Nov 2024 35.310 35.558
Rate of Canadian Dollar in Banque Misr at Monday 11 Nov 2024 35.315 35.463
Rate of Canadian Dollar in Banque Misr at Monday 11 Nov 2024 35.288 35.449
Rate of Canadian Dollar in Banque Misr at Monday 11 Nov 2024 35.273 35.442
Rate of Canadian Dollar in Banque Misr at Monday 11 Nov 2024 35.236 35.435
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Nov 2024 35.231 35.379
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Nov 2024 35.206 35.379
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Nov 2024 35.191 35.372
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Nov 2024 35.190 35.386
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Nov 2024 35.218 35.328
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Nov 2024 35.231 35.356
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Nov 2024 35.246 35.371
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Nov 2024 35.260 35.385
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Nov 2024 35.267 35.392
Rate of Canadian Dollar in Banque Misr at Thursday 14 Nov 2024 35.124 35.271
Rate of Canadian Dollar in Banque Misr at Thursday 14 Nov 2024 35.159 35.306
Rate of Canadian Dollar in Banque Misr at Thursday 14 Nov 2024 35.167 35.314
Rate of Canadian Dollar in Banque Misr at Sunday 17 Nov 2024 34.952 35.200
Rate of Canadian Dollar in Banque Misr at Monday 18 Nov 2024 34.982 35.108
Rate of Canadian Dollar in Banque Misr at Monday 18 Nov 2024 34.979 35.122
Rate of Canadian Dollar in Banque Misr at Monday 18 Nov 2024 34.995 35.143
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Nov 2024 35.177 35.296
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Nov 2024 35.191 35.326
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Nov 2024 35.227 35.369
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Nov 2024 35.224 35.376
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Nov 2024 35.238 35.390
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Nov 2024 35.412 35.522
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Nov 2024 35.419 35.532
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Nov 2024 35.468 35.610
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Nov 2024 35.469 35.625
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Nov 2024 35.467 35.661
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Nov 2024 35.474 35.668
Rate of Canadian Dollar in Banque Misr at Thursday 21 Nov 2024 35.532 35.632
Rate of Canadian Dollar in Banque Misr at Thursday 21 Nov 2024 35.582 35.703
Rate of Canadian Dollar in Banque Misr at Thursday 21 Nov 2024 35.640 35.762
Rate of Canadian Dollar in Banque Misr at Thursday 21 Nov 2024 35.549 35.676
Rate of Canadian Dollar in Banque Misr at Thursday 21 Nov 2024 35.534 35.662
Rate of Canadian Dollar in Banque Misr at Thursday 21 Nov 2024 35.506 35.633
Rate of Canadian Dollar in Banque Misr at Thursday 21 Nov 2024 35.499 35.626
Rate of Canadian Dollar in Banque Misr at Saturday 23 Nov 2024 35.392 35.619
Rate of Canadian Dollar in Banque Misr at Sunday 24 Nov 2024 35.378 35.604
Rate of Canadian Dollar in Banque Misr at Monday 25 Nov 2024 35.482 35.684
Rate of Canadian Dollar in Banque Misr at Monday 25 Nov 2024 35.460 35.662
Rate of Canadian Dollar in Banque Misr at Monday 25 Nov 2024 35.453 35.655
Rate of Canadian Dollar in Banque Misr at Monday 25 Nov 2024 35.433 35.648
Rate of Canadian Dollar in Banque Misr at Tuesday 26 Nov 2024 34.951 35.510
Rate of Canadian Dollar in Banque Misr at Tuesday 26 Nov 2024 34.937 35.496
Rate of Canadian Dollar in Banque Misr at Wednesday 27 Nov 2024 35.185 35.336
Rate of Canadian Dollar in Banque Misr at Wednesday 27 Nov 2024 35.199 35.376
Rate of Canadian Dollar in Banque Misr at Wednesday 27 Nov 2024 35.214 35.390
Rate of Canadian Dollar in Banque Misr at Wednesday 27 Nov 2024 35.235 35.412
Rate of Canadian Dollar in Banque Misr at Thursday 28 Nov 2024 35.353 35.482
Rate of Canadian Dollar in Banque Misr at Thursday 28 Nov 2024 35.365 35.497
Rate of Canadian Dollar in Banque Misr at Thursday 28 Nov 2024 35.393 35.525
Rate of Canadian Dollar in Banque Misr at Thursday 28 Nov 2024 35.300 35.445
Rate of Canadian Dollar in Banque Misr at Sunday 01 Dec 2024 35.272 35.505
Rate of Canadian Dollar in Banque Misr at Sunday 01 Dec 2024 35.265 35.498
Rate of Canadian Dollar in Banque Misr at Monday 02 Dec 2024 35.275 35.483
Rate of Canadian Dollar in Banque Misr at Monday 02 Dec 2024 35.376 35.605
Rate of Canadian Dollar in Banque Misr at Monday 02 Dec 2024 35.348 35.576
Rate of Canadian Dollar in Banque Misr at Monday 02 Dec 2024 35.278 35.569
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Dec 2024 35.303 35.435
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Dec 2024 35.317 35.522