Historical data

Historical data for Canadian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Banque Misr at Monday 16 Mar 2026 38.223 38.366
Rate of Canadian Dollar in Banque Misr at Monday 16 Mar 2026 38.136 38.292
Rate of Canadian Dollar in Banque Misr at Monday 16 Mar 2026 38.150 38.312
Rate of Canadian Dollar in Banque Misr at Monday 16 Mar 2026 38.121 38.283
Rate of Canadian Dollar in Banque Misr at Monday 16 Mar 2026 38.136 38.298
Rate of Canadian Dollar in Banque Misr at Monday 16 Mar 2026 38.128 38.307
Rate of Canadian Dollar in Banque Misr at Monday 16 Mar 2026 38.106 38.296
Rate of Canadian Dollar in Banque Misr at Monday 16 Mar 2026 38.106 38.333
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Mar 2026 38.187 38.316
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Mar 2026 38.165 38.294
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Mar 2026 38.143 38.272
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Mar 2026 38.121 38.250
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Mar 2026 38.172 38.301
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Mar 2026 38.165 38.294
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Mar 2026 38.158 38.287
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Mar 2026 38.170 38.301
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Mar 2026 38.150 38.282
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Mar 2026 38.120 38.260
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Mar 2026 38.083 38.223
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Mar 2026 38.142 38.282
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Mar 2026 38.105 38.245
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Mar 2026 38.171 38.311
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Mar 2026 38.135 38.274
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Mar 2026 38.115 38.274
Rate of Canadian Dollar in Banque Misr at Thursday 19 Mar 2026 38.037 38.199
Rate of Canadian Dollar in Banque Misr at Saturday 21 Mar 2026 38.051 38.207
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Mar 2026 38.002 38.182
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Mar 2026 38.079 38.263
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Mar 2026 38.180 38.365
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Mar 2026 38.217 38.401
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Mar 2026 38.202 38.386
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Mar 2026 38.195 38.379
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Mar 2026 38.217 38.401
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Mar 2026 38.224 38.408
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Mar 2026 38.246 38.430
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Mar 2026 38.246 38.430
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Mar 2026 38.201 38.346
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Mar 2026 38.186 38.354
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Mar 2026 38.140 38.310
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Mar 2026 38.101 38.274
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Mar 2026 38.104 38.295
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Mar 2026 38.101 38.295
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Mar 2026 38.078 38.281
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Mar 2026 38.065 38.274
Rate of Canadian Dollar in Banque Misr at Thursday 26 Mar 2026 37.980 38.129
Rate of Canadian Dollar in Banque Misr at Thursday 26 Mar 2026 38.040 38.195
Rate of Canadian Dollar in Banque Misr at Thursday 26 Mar 2026 38.090 38.245
Rate of Canadian Dollar in Banque Misr at Thursday 26 Mar 2026 38.084 38.253
Rate of Canadian Dollar in Banque Misr at Thursday 26 Mar 2026 38.084 38.253
Rate of Canadian Dollar in Banque Misr at Thursday 26 Mar 2026 38.069 38.238
Rate of Canadian Dollar in Banque Misr at Thursday 26 Mar 2026 38.086 38.274
Rate of Canadian Dollar in Banque Misr at Thursday 26 Mar 2026 38.090 38.282
Rate of Canadian Dollar in Banque Misr at Thursday 26 Mar 2026 38.089 38.289
Rate of Canadian Dollar in Banque Misr at Saturday 28 Mar 2026 38.054 38.170
Rate of Canadian Dollar in Banque Misr at Sunday 29 Mar 2026 37.963 38.170
Rate of Canadian Dollar in Banque Misr at Sunday 29 Mar 2026 38.359 38.567
Rate of Canadian Dollar in Banque Misr at Sunday 29 Mar 2026 38.496 38.704
Rate of Canadian Dollar in Banque Misr at Sunday 29 Mar 2026 38.460 38.668
Rate of Canadian Dollar in Banque Misr at Sunday 29 Mar 2026 38.453 38.661
Rate of Canadian Dollar in Banque Misr at Sunday 29 Mar 2026 38.460 38.668
Rate of Canadian Dollar in Banque Misr at Sunday 29 Mar 2026 38.474 38.683
Rate of Canadian Dollar in Banque Misr at Sunday 29 Mar 2026 38.489 38.697
Rate of Canadian Dollar in Banque Misr at Sunday 29 Mar 2026 38.496 38.704
Rate of Canadian Dollar in Banque Misr at Sunday 29 Mar 2026 38.503 38.712
Rate of Canadian Dollar in Banque Misr at Sunday 29 Mar 2026 38.525 38.733
Rate of Canadian Dollar in Banque Misr at Monday 30 Mar 2026 38.503 38.714
Rate of Canadian Dollar in Banque Misr at Monday 30 Mar 2026 38.650 38.887
Rate of Canadian Dollar in Banque Misr at Monday 30 Mar 2026 38.668 38.916
Rate of Canadian Dollar in Banque Misr at Monday 30 Mar 2026 38.675 38.923
Rate of Canadian Dollar in Banque Misr at Monday 30 Mar 2026 38.760 39.017
Rate of Canadian Dollar in Banque Misr at Monday 30 Mar 2026 38.868 39.125
Rate of Canadian Dollar in Banque Misr at Monday 30 Mar 2026 38.918 39.176
Rate of Canadian Dollar in Banque Misr at Monday 30 Mar 2026 38.918 39.176
Rate of Canadian Dollar in Banque Misr at Monday 30 Mar 2026 38.976 39.233
Rate of Canadian Dollar in Banque Misr at Monday 30 Mar 2026 39.076 39.334
Rate of Canadian Dollar in Banque Misr at Monday 30 Mar 2026 39.128 39.392
Rate of Canadian Dollar in Banque Misr at Monday 30 Mar 2026 39.150 39.414
Rate of Canadian Dollar in Banque Misr at Monday 30 Mar 2026 39.155 39.428
Rate of Canadian Dollar in Banque Misr at Monday 30 Mar 2026 39.138 39.414
Rate of Canadian Dollar in Banque Misr at Tuesday 31 Mar 2026 39.110 39.233
Rate of Canadian Dollar in Banque Misr at Tuesday 31 Mar 2026 39.207 39.340
Rate of Canadian Dollar in Banque Misr at Tuesday 31 Mar 2026 39.242 39.376
Rate of Canadian Dollar in Banque Misr at Tuesday 31 Mar 2026 39.251 39.391
Rate of Canadian Dollar in Banque Misr at Tuesday 31 Mar 2026 39.188 39.333
Rate of Canadian Dollar in Banque Misr at Tuesday 31 Mar 2026 39.188 39.333
Rate of Canadian Dollar in Banque Misr at Tuesday 31 Mar 2026 39.114 39.261
Rate of Canadian Dollar in Banque Misr at Tuesday 31 Mar 2026 39.106 39.254
Rate of Canadian Dollar in Banque Misr at Tuesday 31 Mar 2026 39.045 39.254
Rate of Canadian Dollar in Banque Misr at Wednesday 01 Apr 2026 39.177 39.308
Rate of Canadian Dollar in Banque Misr at Wednesday 01 Apr 2026 38.509 38.653
Rate of Canadian Dollar in Banque Misr at Wednesday 01 Apr 2026 38.394 38.554
Rate of Canadian Dollar in Banque Misr at Wednesday 01 Apr 2026 38.372 38.532
Rate of Canadian Dollar in Banque Misr at Wednesday 01 Apr 2026 38.372 38.532
Rate of Canadian Dollar in Banque Misr at Wednesday 01 Apr 2026 38.415 38.576
Rate of Canadian Dollar in Banque Misr at Wednesday 01 Apr 2026 38.487 38.648
Rate of Canadian Dollar in Banque Misr at Wednesday 01 Apr 2026 38.487 38.673
Rate of Canadian Dollar in Banque Misr at Thursday 02 Apr 2026 38.490 38.695
Rate of Canadian Dollar in Banque Misr at Thursday 02 Apr 2026 38.835 39.041
Rate of Canadian Dollar in Banque Misr at Thursday 02 Apr 2026 39.006 39.221
Rate of Canadian Dollar in Banque Misr at Thursday 02 Apr 2026 39.006 39.221
Rate of Canadian Dollar in Banque Misr at Thursday 02 Apr 2026 38.992 39.207
Rate of Canadian Dollar in Banque Misr at Thursday 02 Apr 2026 38.984 39.200
Rate of Canadian Dollar in Banque Misr at Thursday 02 Apr 2026 38.992 39.207
Rate of Canadian Dollar in Banque Misr at Thursday 02 Apr 2026 39.041 39.265
Rate of Canadian Dollar in Banque Misr at Thursday 02 Apr 2026 39.044 39.279
Rate of Canadian Dollar in Banque Misr at Thursday 02 Apr 2026 39.030 39.279
Rate of Canadian Dollar in Banque Misr at Thursday 02 Apr 2026 39.044 39.293
Rate of Canadian Dollar in Banque Misr at Thursday 02 Apr 2026 38.972 39.221
Rate of Canadian Dollar in Banque Misr at Sunday 05 Apr 2026 38.928 39.092
Rate of Canadian Dollar in Banque Misr at Sunday 05 Apr 2026 38.913 39.077
Rate of Canadian Dollar in Banque Misr at Sunday 05 Apr 2026 38.913 39.077
Rate of Canadian Dollar in Banque Misr at Sunday 05 Apr 2026 38.906 39.070
Rate of Canadian Dollar in Banque Misr at Sunday 05 Apr 2026 38.928 39.092
Rate of Canadian Dollar in Banque Misr at Sunday 05 Apr 2026 38.992 39.156
Rate of Canadian Dollar in Banque Misr at Sunday 05 Apr 2026 39.014 39.178
Rate of Canadian Dollar in Banque Misr at Monday 06 Apr 2026 39.019 39.125
Rate of Canadian Dollar in Banque Misr at Monday 06 Apr 2026 39.041 39.191
Rate of Canadian Dollar in Banque Misr at Monday 06 Apr 2026 39.048 39.204
Rate of Canadian Dollar in Banque Misr at Monday 06 Apr 2026 39.034 39.190
Rate of Canadian Dollar in Banque Misr at Monday 06 Apr 2026 38.991 39.146
Rate of Canadian Dollar in Banque Misr at Monday 06 Apr 2026 38.969 39.125
Rate of Canadian Dollar in Banque Misr at Monday 06 Apr 2026 38.976 39.132
Rate of Canadian Dollar in Banque Misr at Monday 06 Apr 2026 38.983 39.139
Rate of Canadian Dollar in Banque Misr at Monday 06 Apr 2026 38.998 39.154
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Apr 2026 39.048 39.179
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Apr 2026 39.055 39.186
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Apr 2026 39.091 39.222
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Apr 2026 39.170 39.301
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Apr 2026 39.156 39.287
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Apr 2026 39.170 39.301
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Apr 2026 39.206 39.337
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Apr 2026 39.220 39.352
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Apr 2026 39.228 39.359
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Apr 2026 39.228 39.404
Rate of Canadian Dollar in Banque Misr at Wednesday 08 Apr 2026 39.315 39.595
Rate of Canadian Dollar in Banque Misr at Wednesday 08 Apr 2026 38.927 39.204
Rate of Canadian Dollar in Banque Misr at Wednesday 08 Apr 2026 38.315 38.590
Rate of Canadian Dollar in Banque Misr at Wednesday 08 Apr 2026 38.279 38.553
Rate of Canadian Dollar in Banque Misr at Wednesday 08 Apr 2026 38.286 38.561
Rate of Canadian Dollar in Banque Misr at Wednesday 08 Apr 2026 38.329 38.604
Rate of Canadian Dollar in Banque Misr at Wednesday 08 Apr 2026 38.329 38.604
Rate of Canadian Dollar in Banque Misr at Thursday 09 Apr 2026 38.437 38.562
Rate of Canadian Dollar in Banque Misr at Thursday 09 Apr 2026 38.326 38.454
Rate of Canadian Dollar in Banque Misr at Thursday 09 Apr 2026 38.326 38.454
Rate of Canadian Dollar in Banque Misr at Thursday 09 Apr 2026 38.319 38.447
Rate of Canadian Dollar in Banque Misr at Thursday 09 Apr 2026 38.312 38.453
Rate of Canadian Dollar in Banque Misr at Thursday 09 Apr 2026 38.305 38.449
Rate of Canadian Dollar in Banque Misr at Thursday 09 Apr 2026 38.305 38.482