Historical data

Historical data for Canadian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Banque Misr at Monday 15 Sep 2025 34.763 34.876
Rate of Canadian Dollar in Banque Misr at Monday 15 Sep 2025 34.756 34.871
Rate of Canadian Dollar in Banque Misr at Monday 15 Sep 2025 34.749 34.886
Rate of Canadian Dollar in Banque Misr at Monday 15 Sep 2025 34.749 34.902
Rate of Canadian Dollar in Banque Misr at Tuesday 16 Sep 2025 34.915 35.033
Rate of Canadian Dollar in Banque Misr at Tuesday 16 Sep 2025 34.901 35.021
Rate of Canadian Dollar in Banque Misr at Tuesday 16 Sep 2025 34.901 35.021
Rate of Canadian Dollar in Banque Misr at Tuesday 16 Sep 2025 34.886 35.007
Rate of Canadian Dollar in Banque Misr at Tuesday 16 Sep 2025 34.864 34.985
Rate of Canadian Dollar in Banque Misr at Tuesday 16 Sep 2025 34.864 35.049
Rate of Canadian Dollar in Banque Misr at Wednesday 17 Sep 2025 34.939 35.071
Rate of Canadian Dollar in Banque Misr at Wednesday 17 Sep 2025 34.929 35.078
Rate of Canadian Dollar in Banque Misr at Thursday 18 Sep 2025 34.879 35.036
Rate of Canadian Dollar in Banque Misr at Thursday 18 Sep 2025 34.869 35.043
Rate of Canadian Dollar in Banque Misr at Saturday 20 Sep 2025 34.834 34.984
Rate of Canadian Dollar in Banque Misr at Sunday 21 Sep 2025 34.864 35.079
Rate of Canadian Dollar in Banque Misr at Sunday 21 Sep 2025 34.864 35.079
Rate of Canadian Dollar in Banque Misr at Sunday 21 Sep 2025 34.864 35.079
Rate of Canadian Dollar in Banque Misr at Sunday 21 Sep 2025 34.850 35.064
Rate of Canadian Dollar in Banque Misr at Monday 22 Sep 2025 34.913 35.036
Rate of Canadian Dollar in Banque Misr at Tuesday 23 Sep 2025 34.863 35.022
Rate of Canadian Dollar in Banque Misr at Tuesday 23 Sep 2025 34.788 34.931
Rate of Canadian Dollar in Banque Misr at Wednesday 24 Sep 2025 34.678 34.866
Rate of Canadian Dollar in Banque Misr at Thursday 25 Sep 2025 34.626 34.733
Rate of Canadian Dollar in Banque Misr at Thursday 25 Sep 2025 34.595 34.704
Rate of Canadian Dollar in Banque Misr at Thursday 25 Sep 2025 34.585 34.697
Rate of Canadian Dollar in Banque Misr at Thursday 25 Sep 2025 34.558 34.697
Rate of Canadian Dollar in Banque Misr at Saturday 27 Sep 2025 34.471 34.585
Rate of Canadian Dollar in Banque Misr at Sunday 28 Sep 2025 34.439 34.578
Rate of Canadian Dollar in Banque Misr at Monday 29 Sep 2025 34.395 34.536
Rate of Canadian Dollar in Banque Misr at Monday 29 Sep 2025 34.416 34.565
Rate of Canadian Dollar in Banque Misr at Wednesday 01 Oct 2025 34.314 34.458
Rate of Canadian Dollar in Banque Misr at Thursday 02 Oct 2025 34.285 34.391
Rate of Canadian Dollar in Banque Misr at Thursday 02 Oct 2025 34.205 34.336
Rate of Canadian Dollar in Banque Misr at Saturday 04 Oct 2025 34.176 34.274
Rate of Canadian Dollar in Banque Misr at Sunday 05 Oct 2025 34.104 34.247
Rate of Canadian Dollar in Banque Misr at Sunday 05 Oct 2025 34.097 34.240
Rate of Canadian Dollar in Banque Misr at Sunday 05 Oct 2025 34.090 34.232
Rate of Canadian Dollar in Banque Misr at Sunday 05 Oct 2025 34.083 34.225
Rate of Canadian Dollar in Banque Misr at Monday 06 Oct 2025 34.095 34.218
Rate of Canadian Dollar in Banque Misr at Monday 06 Oct 2025 34.045 34.168
Rate of Canadian Dollar in Banque Misr at Monday 06 Oct 2025 34.045 34.177
Rate of Canadian Dollar in Banque Misr at Monday 06 Oct 2025 34.052 34.185
Rate of Canadian Dollar in Banque Misr at Monday 06 Oct 2025 34.059 34.192
Rate of Canadian Dollar in Banque Misr at Monday 06 Oct 2025 34.052 34.185
Rate of Canadian Dollar in Banque Misr at Monday 06 Oct 2025 34.059 34.192
Rate of Canadian Dollar in Banque Misr at Monday 06 Oct 2025 34.066 34.199
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Oct 2025 34.103 34.199
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Oct 2025 34.086 34.199
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Oct 2025 34.085 34.206
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Oct 2025 34.078 34.199
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Oct 2025 34.064 34.185
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Oct 2025 34.050 34.170
Rate of Canadian Dollar in Banque Misr at Tuesday 07 Oct 2025 34.042 34.163
Rate of Canadian Dollar in Banque Misr at Wednesday 08 Oct 2025 34.028 34.146
Rate of Canadian Dollar in Banque Misr at Wednesday 08 Oct 2025 34.021 34.146
Rate of Canadian Dollar in Banque Misr at Wednesday 08 Oct 2025 34.028 34.153
Rate of Canadian Dollar in Banque Misr at Wednesday 08 Oct 2025 33.963 34.089
Rate of Canadian Dollar in Banque Misr at Wednesday 08 Oct 2025 33.970 34.096
Rate of Canadian Dollar in Banque Misr at Wednesday 08 Oct 2025 34.013 34.146
Rate of Canadian Dollar in Banque Misr at Wednesday 08 Oct 2025 34.006 34.141
Rate of Canadian Dollar in Banque Misr at Tuesday 14 Oct 2025 34.026 34.161
Rate of Canadian Dollar in Banque Misr at Tuesday 14 Oct 2025 33.939 34.053
Rate of Canadian Dollar in Banque Misr at Tuesday 14 Oct 2025 33.950 34.096
Rate of Canadian Dollar in Banque Misr at Tuesday 14 Oct 2025 33.919 34.082
Rate of Canadian Dollar in Banque Misr at Tuesday 14 Oct 2025 33.912 34.075
Rate of Canadian Dollar in Banque Misr at Tuesday 14 Oct 2025 33.895 34.061
Rate of Canadian Dollar in Banque Misr at Tuesday 14 Oct 2025 33.845 34.039
Rate of Canadian Dollar in Banque Misr at Tuesday 14 Oct 2025 33.852 34.046