Historical data

Historical data for Canadian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Banque Misr at Wednesday 23 Jul 2025 36.018 36.134
Rate of Canadian Dollar in Banque Misr at Wednesday 23 Jul 2025 36.040 36.156
Rate of Canadian Dollar in Banque Misr at Wednesday 23 Jul 2025 36.054 36.176
Rate of Canadian Dollar in Banque Misr at Wednesday 23 Jul 2025 36.076 36.203
Rate of Canadian Dollar in Banque Misr at Wednesday 23 Jul 2025 36.069 36.209
Rate of Canadian Dollar in Banque Misr at Wednesday 23 Jul 2025 36.054 36.194
Rate of Canadian Dollar in Banque Misr at Wednesday 23 Jul 2025 36.040 36.185
Rate of Canadian Dollar in Banque Misr at Wednesday 23 Jul 2025 36.032 36.178
Rate of Canadian Dollar in Banque Misr at Wednesday 23 Jul 2025 35.993 36.196
Rate of Canadian Dollar in Banque Misr at Sunday 27 Jul 2025 35.730 36.029
Rate of Canadian Dollar in Banque Misr at Sunday 27 Jul 2025 35.599 35.897
Rate of Canadian Dollar in Banque Misr at Sunday 27 Jul 2025 35.592 35.890
Rate of Canadian Dollar in Banque Misr at Monday 28 Jul 2025 35.636 35.756
Rate of Canadian Dollar in Banque Misr at Monday 28 Jul 2025 35.605 35.756
Rate of Canadian Dollar in Banque Misr at Monday 28 Jul 2025 35.532 35.683
Rate of Canadian Dollar in Banque Misr at Monday 28 Jul 2025 35.475 35.683
Rate of Canadian Dollar in Banque Misr at Monday 28 Jul 2025 35.468 35.676
Rate of Canadian Dollar in Banque Misr at Tuesday 29 Jul 2025 35.465 35.567
Rate of Canadian Dollar in Banque Misr at Tuesday 29 Jul 2025 35.396 35.523
Rate of Canadian Dollar in Banque Misr at Tuesday 29 Jul 2025 35.395 35.537
Rate of Canadian Dollar in Banque Misr at Tuesday 29 Jul 2025 35.378 35.523
Rate of Canadian Dollar in Banque Misr at Tuesday 29 Jul 2025 35.342 35.487
Rate of Canadian Dollar in Banque Misr at Tuesday 29 Jul 2025 35.349 35.494
Rate of Canadian Dollar in Banque Misr at Tuesday 29 Jul 2025 35.342 35.487
Rate of Canadian Dollar in Banque Misr at Tuesday 29 Jul 2025 35.349 35.494
Rate of Canadian Dollar in Banque Misr at Tuesday 29 Jul 2025 35.356 35.501
Rate of Canadian Dollar in Banque Misr at Tuesday 29 Jul 2025 35.305 35.501
Rate of Canadian Dollar in Banque Misr at Wednesday 30 Jul 2025 35.318 35.431
Rate of Canadian Dollar in Banque Misr at Wednesday 30 Jul 2025 35.296 35.410
Rate of Canadian Dollar in Banque Misr at Wednesday 30 Jul 2025 35.327 35.446
Rate of Canadian Dollar in Banque Misr at Wednesday 30 Jul 2025 35.289 35.439
Rate of Canadian Dollar in Banque Misr at Wednesday 30 Jul 2025 35.279 35.431
Rate of Canadian Dollar in Banque Misr at Wednesday 30 Jul 2025 35.231 35.424
Rate of Canadian Dollar in Banque Misr at Wednesday 30 Jul 2025 35.201 35.424
Rate of Canadian Dollar in Banque Misr at Thursday 31 Jul 2025 35.137 35.275
Rate of Canadian Dollar in Banque Misr at Thursday 31 Jul 2025 35.151 35.298
Rate of Canadian Dollar in Banque Misr at Thursday 31 Jul 2025 35.245 35.392
Rate of Canadian Dollar in Banque Misr at Thursday 31 Jul 2025 35.253 35.399
Rate of Canadian Dollar in Banque Misr at Thursday 31 Jul 2025 35.216 35.363
Rate of Canadian Dollar in Banque Misr at Thursday 31 Jul 2025 35.159 35.305
Rate of Canadian Dollar in Banque Misr at Thursday 31 Jul 2025 35.146 35.298
Rate of Canadian Dollar in Banque Misr at Thursday 31 Jul 2025 35.151 35.305
Rate of Canadian Dollar in Banque Misr at Thursday 31 Jul 2025 35.131 35.290
Rate of Canadian Dollar in Banque Misr at Thursday 31 Jul 2025 35.112 35.283
Rate of Canadian Dollar in Banque Misr at Thursday 31 Jul 2025 35.097 35.269
Rate of Canadian Dollar in Banque Misr at Saturday 02 Aug 2025 35.044 35.190
Rate of Canadian Dollar in Banque Misr at Sunday 03 Aug 2025 35.031 35.397
Rate of Canadian Dollar in Banque Misr at Sunday 03 Aug 2025 35.039 35.404
Rate of Canadian Dollar in Banque Misr at Sunday 03 Aug 2025 35.046 35.411
Rate of Canadian Dollar in Banque Misr at Sunday 03 Aug 2025 35.053 35.419
Rate of Canadian Dollar in Banque Misr at Sunday 03 Aug 2025 35.046 35.411
Rate of Canadian Dollar in Banque Misr at Sunday 03 Aug 2025 35.031 35.397
Rate of Canadian Dollar in Banque Misr at Monday 04 Aug 2025 35.230 35.372
Rate of Canadian Dollar in Banque Misr at Monday 04 Aug 2025 35.208 35.350
Rate of Canadian Dollar in Banque Misr at Monday 04 Aug 2025 35.165 35.307
Rate of Canadian Dollar in Banque Misr at Monday 04 Aug 2025 35.150 35.292
Rate of Canadian Dollar in Banque Misr at Monday 04 Aug 2025 35.136 35.278
Rate of Canadian Dollar in Banque Misr at Monday 04 Aug 2025 35.121 35.263
Rate of Canadian Dollar in Banque Misr at Monday 04 Aug 2025 35.107 35.248
Rate of Canadian Dollar in Banque Misr at Monday 04 Aug 2025 35.100 35.241
Rate of Canadian Dollar in Banque Misr at Monday 04 Aug 2025 35.085 35.227
Rate of Canadian Dollar in Banque Misr at Tuesday 05 Aug 2025 35.095 35.237
Rate of Canadian Dollar in Banque Misr at Tuesday 05 Aug 2025 35.153 35.302
Rate of Canadian Dollar in Banque Misr at Tuesday 05 Aug 2025 35.175 35.324
Rate of Canadian Dollar in Banque Misr at Tuesday 05 Aug 2025 35.182 35.331
Rate of Canadian Dollar in Banque Misr at Tuesday 05 Aug 2025 35.168 35.317
Rate of Canadian Dollar in Banque Misr at Tuesday 05 Aug 2025 35.093 35.273
Rate of Canadian Dollar in Banque Misr at Tuesday 05 Aug 2025 35.050 35.237
Rate of Canadian Dollar in Banque Misr at Tuesday 05 Aug 2025 35.042 35.230
Rate of Canadian Dollar in Banque Misr at Tuesday 05 Aug 2025 35.050 35.237
Rate of Canadian Dollar in Banque Misr at Wednesday 06 Aug 2025 35.126 35.232
Rate of Canadian Dollar in Banque Misr at Wednesday 06 Aug 2025 35.119 35.230
Rate of Canadian Dollar in Banque Misr at Wednesday 06 Aug 2025 35.111 35.222
Rate of Canadian Dollar in Banque Misr at Wednesday 06 Aug 2025 35.111 35.230
Rate of Canadian Dollar in Banque Misr at Wednesday 06 Aug 2025 35.126 35.247
Rate of Canadian Dollar in Banque Misr at Wednesday 06 Aug 2025 35.126 35.263
Rate of Canadian Dollar in Banque Misr at Wednesday 06 Aug 2025 35.126 35.280
Rate of Canadian Dollar in Banque Misr at Thursday 07 Aug 2025 35.210 35.324
Rate of Canadian Dollar in Banque Misr at Thursday 07 Aug 2025 35.283 35.407
Rate of Canadian Dollar in Banque Misr at Thursday 07 Aug 2025 35.283 35.418
Rate of Canadian Dollar in Banque Misr at Saturday 09 Aug 2025 35.242 35.407
Rate of Canadian Dollar in Banque Misr at Sunday 10 Aug 2025 35.239 35.407
Rate of Canadian Dollar in Banque Misr at Sunday 10 Aug 2025 35.232 35.400
Rate of Canadian Dollar in Banque Misr at Sunday 10 Aug 2025 35.225 35.393
Rate of Canadian Dollar in Banque Misr at Monday 11 Aug 2025 35.218 35.327
Rate of Canadian Dollar in Banque Misr at Monday 11 Aug 2025 35.166 35.298
Rate of Canadian Dollar in Banque Misr at Monday 11 Aug 2025 35.160 35.305
Rate of Canadian Dollar in Banque Misr at Monday 11 Aug 2025 35.132 35.312
Rate of Canadian Dollar in Banque Misr at Monday 11 Aug 2025 35.117 35.312
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Aug 2025 35.142 35.243
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Aug 2025 35.147 35.250
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Aug 2025 35.154 35.257
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Aug 2025 35.098 35.214
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Aug 2025 35.066 35.185
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Aug 2025 35.086 35.207
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Aug 2025 35.078 35.199
Rate of Canadian Dollar in Banque Misr at Tuesday 12 Aug 2025 35.057 35.229
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Aug 2025 35.118 35.232
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Aug 2025 35.104 35.217
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Aug 2025 35.060 35.197
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Aug 2025 35.046 35.187
Rate of Canadian Dollar in Banque Misr at Wednesday 13 Aug 2025 35.046 35.195
Rate of Canadian Dollar in Banque Misr at Thursday 14 Aug 2025 35.092 35.213
Rate of Canadian Dollar in Banque Misr at Thursday 14 Aug 2025 35.055 35.191
Rate of Canadian Dollar in Banque Misr at Thursday 14 Aug 2025 35.029 35.198
Rate of Canadian Dollar in Banque Misr at Thursday 14 Aug 2025 34.953 35.198
Rate of Canadian Dollar in Banque Misr at Saturday 16 Aug 2025 34.945 35.089
Rate of Canadian Dollar in Banque Misr at Sunday 17 Aug 2025 34.937 35.089
Rate of Canadian Dollar in Banque Misr at Sunday 17 Aug 2025 34.923 35.074
Rate of Canadian Dollar in Banque Misr at Sunday 17 Aug 2025 34.930 35.081
Rate of Canadian Dollar in Banque Misr at Monday 18 Aug 2025 34.935 35.053
Rate of Canadian Dollar in Banque Misr at Monday 18 Aug 2025 34.935 35.056
Rate of Canadian Dollar in Banque Misr at Monday 18 Aug 2025 34.935 35.058
Rate of Canadian Dollar in Banque Misr at Monday 18 Aug 2025 34.935 35.058
Rate of Canadian Dollar in Banque Misr at Monday 18 Aug 2025 34.950 35.083
Rate of Canadian Dollar in Banque Misr at Monday 18 Aug 2025 34.971 35.105
Rate of Canadian Dollar in Banque Misr at Monday 18 Aug 2025 34.957 35.090
Rate of Canadian Dollar in Banque Misr at Monday 18 Aug 2025 34.957 35.113
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Aug 2025 34.954 35.080
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Aug 2025 35.034 35.160
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Aug 2025 35.053 35.182
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Aug 2025 35.034 35.167
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Aug 2025 35.026 35.160
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Aug 2025 35.017 35.153
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 34.863 34.990
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 34.906 35.034
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 35.021 35.149
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 35.036 35.163
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 35.000 35.127
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 34.992 35.120
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 35.007 35.135
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 35.029 35.156
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 35.000 35.127
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 34.971 35.099
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 34.971 35.116