Historical data

Historical data for Canadian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Banque Misr at Saturday 16 Aug 2025 34.945 35.089
Rate of Canadian Dollar in Banque Misr at Sunday 17 Aug 2025 34.937 35.089
Rate of Canadian Dollar in Banque Misr at Sunday 17 Aug 2025 34.923 35.074
Rate of Canadian Dollar in Banque Misr at Sunday 17 Aug 2025 34.930 35.081
Rate of Canadian Dollar in Banque Misr at Monday 18 Aug 2025 34.935 35.053
Rate of Canadian Dollar in Banque Misr at Monday 18 Aug 2025 34.935 35.056
Rate of Canadian Dollar in Banque Misr at Monday 18 Aug 2025 34.935 35.058
Rate of Canadian Dollar in Banque Misr at Monday 18 Aug 2025 34.935 35.058
Rate of Canadian Dollar in Banque Misr at Monday 18 Aug 2025 34.950 35.083
Rate of Canadian Dollar in Banque Misr at Monday 18 Aug 2025 34.971 35.105
Rate of Canadian Dollar in Banque Misr at Monday 18 Aug 2025 34.957 35.090
Rate of Canadian Dollar in Banque Misr at Monday 18 Aug 2025 34.957 35.113
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Aug 2025 34.954 35.080
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Aug 2025 35.034 35.160
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Aug 2025 35.053 35.182
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Aug 2025 35.034 35.167
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Aug 2025 35.026 35.160
Rate of Canadian Dollar in Banque Misr at Tuesday 19 Aug 2025 35.017 35.153
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 34.863 34.990
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 34.906 35.034
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 35.021 35.149
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 35.036 35.163
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 35.000 35.127
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 34.992 35.120
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 35.007 35.135
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 35.029 35.156
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 35.000 35.127
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 34.971 35.099
Rate of Canadian Dollar in Banque Misr at Wednesday 20 Aug 2025 34.971 35.116
Rate of Canadian Dollar in Banque Misr at Thursday 21 Aug 2025 34.971 35.076
Rate of Canadian Dollar in Banque Misr at Thursday 21 Aug 2025 34.973 35.083
Rate of Canadian Dollar in Banque Misr at Thursday 21 Aug 2025 35.038 35.148
Rate of Canadian Dollar in Banque Misr at Thursday 21 Aug 2025 35.059 35.169
Rate of Canadian Dollar in Banque Misr at Thursday 21 Aug 2025 35.052 35.162
Rate of Canadian Dollar in Banque Misr at Thursday 21 Aug 2025 35.009 35.119
Rate of Canadian Dollar in Banque Misr at Thursday 21 Aug 2025 34.966 35.076
Rate of Canadian Dollar in Banque Misr at Thursday 21 Aug 2025 34.951 35.061
Rate of Canadian Dollar in Banque Misr at Thursday 21 Aug 2025 34.908 35.018
Rate of Canadian Dollar in Banque Misr at Thursday 21 Aug 2025 34.894 35.004
Rate of Canadian Dollar in Banque Misr at Thursday 21 Aug 2025 34.851 35.004
Rate of Canadian Dollar in Banque Misr at Saturday 23 Aug 2025 34.814 34.928
Rate of Canadian Dollar in Banque Misr at Sunday 24 Aug 2025 34.796 35.143
Rate of Canadian Dollar in Banque Misr at Sunday 24 Aug 2025 34.775 35.121
Rate of Canadian Dollar in Banque Misr at Sunday 24 Aug 2025 34.739 35.085
Rate of Canadian Dollar in Banque Misr at Monday 25 Aug 2025 34.939 35.067
Rate of Canadian Dollar in Banque Misr at Monday 25 Aug 2025 34.997 35.125
Rate of Canadian Dollar in Banque Misr at Monday 25 Aug 2025 35.033 35.161
Rate of Canadian Dollar in Banque Misr at Monday 25 Aug 2025 35.041 35.169
Rate of Canadian Dollar in Banque Misr at Monday 25 Aug 2025 35.026 35.154
Rate of Canadian Dollar in Banque Misr at Monday 25 Aug 2025 35.019 35.147
Rate of Canadian Dollar in Banque Misr at Monday 25 Aug 2025 34.997 35.125
Rate of Canadian Dollar in Banque Misr at Tuesday 26 Aug 2025 34.949 35.074
Rate of Canadian Dollar in Banque Misr at Tuesday 26 Aug 2025 35.124 35.262
Rate of Canadian Dollar in Banque Misr at Tuesday 26 Aug 2025 35.066 35.205
Rate of Canadian Dollar in Banque Misr at Tuesday 26 Aug 2025 35.023 35.161
Rate of Canadian Dollar in Banque Misr at Tuesday 26 Aug 2025 34.980 35.118
Rate of Canadian Dollar in Banque Misr at Tuesday 26 Aug 2025 35.009 35.147
Rate of Canadian Dollar in Banque Misr at Tuesday 26 Aug 2025 35.001 35.139
Rate of Canadian Dollar in Banque Misr at Wednesday 27 Aug 2025 35.073 35.216
Rate of Canadian Dollar in Banque Misr at Wednesday 27 Aug 2025 35.065 35.209
Rate of Canadian Dollar in Banque Misr at Thursday 28 Aug 2025 35.233 35.360
Rate of Canadian Dollar in Banque Misr at Thursday 28 Aug 2025 35.204 35.348
Rate of Canadian Dollar in Banque Misr at Thursday 28 Aug 2025 35.204 35.374
Rate of Canadian Dollar in Banque Misr at Sunday 31 Aug 2025 35.228 35.434
Rate of Canadian Dollar in Banque Misr at Monday 01 Sep 2025 35.268 35.389
Rate of Canadian Dollar in Banque Misr at Tuesday 02 Sep 2025 35.250 35.356
Rate of Canadian Dollar in Banque Misr at Tuesday 02 Sep 2025 35.167 35.334
Rate of Canadian Dollar in Banque Misr at Tuesday 02 Sep 2025 35.098 35.334
Rate of Canadian Dollar in Banque Misr at Wednesday 03 Sep 2025 35.149 35.293
Rate of Canadian Dollar in Banque Misr at Sunday 07 Sep 2025 34.972 35.281
Rate of Canadian Dollar in Banque Misr at Monday 08 Sep 2025 34.997 35.120
Rate of Canadian Dollar in Banque Misr at Monday 08 Sep 2025 34.882 35.020
Rate of Canadian Dollar in Banque Misr at Monday 08 Sep 2025 34.817 34.990
Rate of Canadian Dollar in Banque Misr at Monday 08 Sep 2025 34.817 35.028
Rate of Canadian Dollar in Banque Misr at Tuesday 09 Sep 2025 34.900 35.010
Rate of Canadian Dollar in Banque Misr at Tuesday 09 Sep 2025 34.721 34.841
Rate of Canadian Dollar in Banque Misr at Tuesday 09 Sep 2025 34.728 34.849
Rate of Canadian Dollar in Banque Misr at Tuesday 09 Sep 2025 34.698 34.849
Rate of Canadian Dollar in Banque Misr at Wednesday 10 Sep 2025 34.603 34.728
Rate of Canadian Dollar in Banque Misr at Wednesday 10 Sep 2025 34.682 34.812
Rate of Canadian Dollar in Banque Misr at Thursday 11 Sep 2025 34.657 34.764
Rate of Canadian Dollar in Banque Misr at Thursday 11 Sep 2025 34.665 34.820