Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Canadian Dollar in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Canadian Dollar in Banque Misr at Tuesday 04 Mar 2025
34.849
35.024
Rate of Canadian Dollar in Banque Misr at Tuesday 04 Mar 2025
34.849
35.155
Rate of Canadian Dollar in Banque Misr at Tuesday 04 Mar 2025
34.842
35.177
Rate of Canadian Dollar in Banque Misr at Wednesday 05 Mar 2025
35.054
35.295
Rate of Canadian Dollar in Banque Misr at Wednesday 05 Mar 2025
35.034
35.276
Rate of Canadian Dollar in Banque Misr at Thursday 06 Mar 2025
35.253
35.451
Rate of Canadian Dollar in Banque Misr at Sunday 09 Mar 2025
35.096
35.525
Rate of Canadian Dollar in Banque Misr at Sunday 09 Mar 2025
35.062
35.490
Rate of Canadian Dollar in Banque Misr at Monday 10 Mar 2025
35.131
35.286
Rate of Canadian Dollar in Banque Misr at Tuesday 11 Mar 2025
34.990
35.132
Rate of Canadian Dollar in Banque Misr at Tuesday 11 Mar 2025
34.990
35.147
Rate of Canadian Dollar in Banque Misr at Wednesday 12 Mar 2025
34.935
35.152
Rate of Canadian Dollar in Banque Misr at Wednesday 12 Mar 2025
34.949
35.166
Rate of Canadian Dollar in Banque Misr at Wednesday 12 Mar 2025
34.949
35.176
Rate of Canadian Dollar in Banque Misr at Thursday 13 Mar 2025
35.146
35.320
Rate of Canadian Dollar in Banque Misr at Thursday 13 Mar 2025
35.129
35.306
Rate of Canadian Dollar in Banque Misr at Monday 17 Mar 2025
35.146
35.274
Rate of Canadian Dollar in Banque Misr at Monday 17 Mar 2025
35.083
35.238
Rate of Canadian Dollar in Banque Misr at Tuesday 18 Mar 2025
35.256
35.410
Rate of Canadian Dollar in Banque Misr at Wednesday 19 Mar 2025
35.242
35.396
Rate of Canadian Dollar in Banque Misr at Wednesday 19 Mar 2025
35.183
35.339
Rate of Canadian Dollar in Banque Misr at Wednesday 19 Mar 2025
35.238
35.395
Rate of Canadian Dollar in Banque Misr at Wednesday 19 Mar 2025
35.238
35.395
Rate of Canadian Dollar in Banque Misr at Wednesday 19 Mar 2025
35.308
35.465
Rate of Canadian Dollar in Banque Misr at Thursday 20 Mar 2025
35.288
35.415
Rate of Canadian Dollar in Banque Misr at Thursday 20 Mar 2025
35.108
35.359
Rate of Canadian Dollar in Banque Misr at Saturday 22 Mar 2025
35.220
35.364
Rate of Canadian Dollar in Banque Misr at Sunday 23 Mar 2025
35.198
35.413
Rate of Canadian Dollar in Banque Misr at Monday 24 Mar 2025
35.214
35.362
Rate of Canadian Dollar in Banque Misr at Tuesday 25 Mar 2025
35.288
35.397
Rate of Canadian Dollar in Banque Misr at Tuesday 25 Mar 2025
35.271
35.390
Rate of Canadian Dollar in Banque Misr at Tuesday 25 Mar 2025
35.264
35.430
Rate of Canadian Dollar in Banque Misr at Tuesday 25 Mar 2025
35.250
35.431
Rate of Canadian Dollar in Banque Misr at Thursday 27 Mar 2025
35.289
35.498