Historical data

Historical data for Canadian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Banque Misr at Thursday 16 Oct 2025 33.884 34.016
Rate of Canadian Dollar in Banque Misr at Thursday 16 Oct 2025 33.898 34.030
Rate of Canadian Dollar in Banque Misr at Thursday 16 Oct 2025 33.848 33.980
Rate of Canadian Dollar in Banque Misr at Thursday 16 Oct 2025 33.834 33.966
Rate of Canadian Dollar in Banque Misr at Sunday 19 Oct 2025 33.788 34.000
Rate of Canadian Dollar in Banque Misr at Monday 20 Oct 2025 33.770 33.950
Rate of Canadian Dollar in Banque Misr at Tuesday 21 Oct 2025 33.765 33.892
Rate of Canadian Dollar in Banque Misr at Tuesday 21 Oct 2025 33.767 33.913
Rate of Canadian Dollar in Banque Misr at Tuesday 21 Oct 2025 33.822 33.977
Rate of Canadian Dollar in Banque Misr at Tuesday 21 Oct 2025 33.779 33.934
Rate of Canadian Dollar in Banque Misr at Tuesday 21 Oct 2025 33.772 33.927
Rate of Canadian Dollar in Banque Misr at Wednesday 22 Oct 2025 33.873 34.002
Rate of Canadian Dollar in Banque Misr at Wednesday 22 Oct 2025 33.909 34.050
Rate of Canadian Dollar in Banque Misr at Thursday 23 Oct 2025 33.969 34.079
Rate of Canadian Dollar in Banque Misr at Thursday 23 Oct 2025 33.955 34.065
Rate of Canadian Dollar in Banque Misr at Sunday 26 Oct 2025 33.863 34.089
Rate of Canadian Dollar in Banque Misr at Sunday 26 Oct 2025 33.834 34.061
Rate of Canadian Dollar in Banque Misr at Sunday 26 Oct 2025 33.813 34.039
Rate of Canadian Dollar in Banque Misr at Sunday 26 Oct 2025 33.834 34.061
Rate of Canadian Dollar in Banque Misr at Monday 27 Oct 2025 33.890 34.049
Rate of Canadian Dollar in Banque Misr at Monday 27 Oct 2025 33.869 34.028
Rate of Canadian Dollar in Banque Misr at Monday 27 Oct 2025 33.862 34.020
Rate of Canadian Dollar in Banque Misr at Monday 27 Oct 2025 33.854 34.013
Rate of Canadian Dollar in Banque Misr at Monday 27 Oct 2025 33.819 33.977
Rate of Canadian Dollar in Banque Misr at Tuesday 28 Oct 2025 33.872 33.970
Rate of Canadian Dollar in Banque Misr at Tuesday 28 Oct 2025 33.807 33.927
Rate of Canadian Dollar in Banque Misr at Tuesday 28 Oct 2025 33.786 33.906
Rate of Canadian Dollar in Banque Misr at Tuesday 28 Oct 2025 33.781 33.906
Rate of Canadian Dollar in Banque Misr at Tuesday 28 Oct 2025 33.788 33.913
Rate of Canadian Dollar in Banque Misr at Wednesday 29 Oct 2025 33.928 34.034
Rate of Canadian Dollar in Banque Misr at Wednesday 29 Oct 2025 33.928 34.054
Rate of Canadian Dollar in Banque Misr at Wednesday 29 Oct 2025 33.914 34.040
Rate of Canadian Dollar in Banque Misr at Wednesday 29 Oct 2025 33.881 34.011
Rate of Canadian Dollar in Banque Misr at Thursday 30 Oct 2025 33.888 34.003
Rate of Canadian Dollar in Banque Misr at Thursday 30 Oct 2025 33.852 33.968
Rate of Canadian Dollar in Banque Misr at Thursday 30 Oct 2025 33.734 33.953
Rate of Canadian Dollar in Banque Misr at Sunday 02 Nov 2025 33.623 33.827
Rate of Canadian Dollar in Banque Misr at Monday 03 Nov 2025 33.652 33.769
Rate of Canadian Dollar in Banque Misr at Monday 03 Nov 2025 33.631 33.748
Rate of Canadian Dollar in Banque Misr at Tuesday 04 Nov 2025 33.539 33.654
Rate of Canadian Dollar in Banque Misr at Tuesday 04 Nov 2025 33.582 33.696
Rate of Canadian Dollar in Banque Misr at Tuesday 04 Nov 2025 33.594 33.732
Rate of Canadian Dollar in Banque Misr at Wednesday 05 Nov 2025 33.508 33.624
Rate of Canadian Dollar in Banque Misr at Wednesday 05 Nov 2025 33.621 33.745
Rate of Canadian Dollar in Banque Misr at Wednesday 05 Nov 2025 33.508 33.660
Rate of Canadian Dollar in Banque Misr at Thursday 06 Nov 2025 33.565 33.657
Rate of Canadian Dollar in Banque Misr at Thursday 06 Nov 2025 33.529 33.631
Rate of Canadian Dollar in Banque Misr at Monday 10 Nov 2025 33.661 33.799
Rate of Canadian Dollar in Banque Misr at Monday 10 Nov 2025 33.654 33.816
Rate of Canadian Dollar in Banque Misr at Monday 10 Nov 2025 33.632 33.795
Rate of Canadian Dollar in Banque Misr at Monday 10 Nov 2025 33.611 33.795
Rate of Canadian Dollar in Banque Misr at Tuesday 11 Nov 2025 33.616 33.742
Rate of Canadian Dollar in Banque Misr at Tuesday 11 Nov 2025 33.609 33.735
Rate of Canadian Dollar in Banque Misr at Wednesday 12 Nov 2025 33.654 33.757
Rate of Canadian Dollar in Banque Misr at Wednesday 12 Nov 2025 33.654 33.769
Rate of Canadian Dollar in Banque Misr at Thursday 13 Nov 2025 33.669 33.769
Rate of Canadian Dollar in Banque Misr at Thursday 13 Nov 2025 33.662 33.788