Historical data

Historical data for Canadian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Banque Misr at Wednesday 30 Apr 2025 36.646 36.793
Rate of Canadian Dollar in Banque Misr at Wednesday 30 Apr 2025 36.622 36.833
Rate of Canadian Dollar in Banque Misr at Thursday 01 May 2025 36.702 36.881
Rate of Canadian Dollar in Banque Misr at Sunday 04 May 2025 36.574 36.901
Rate of Canadian Dollar in Banque Misr at Monday 05 May 2025 36.612 36.796
Rate of Canadian Dollar in Banque Misr at Tuesday 06 May 2025 36.562 36.732
Rate of Canadian Dollar in Banque Misr at Wednesday 07 May 2025 36.652 36.828
Rate of Canadian Dollar in Banque Misr at Thursday 08 May 2025 36.556 36.695
Rate of Canadian Dollar in Banque Misr at Thursday 08 May 2025 36.410 36.680
Rate of Canadian Dollar in Banque Misr at Saturday 10 May 2025 36.272 36.424
Rate of Canadian Dollar in Banque Misr at Sunday 11 May 2025 36.267 36.435
Rate of Canadian Dollar in Banque Misr at Sunday 11 May 2025 36.259 36.428
Rate of Canadian Dollar in Banque Misr at Monday 12 May 2025 36.267 36.459
Rate of Canadian Dollar in Banque Misr at Monday 12 May 2025 36.260 36.452
Rate of Canadian Dollar in Banque Misr at Monday 12 May 2025 36.150 36.430
Rate of Canadian Dollar in Banque Misr at Monday 12 May 2025 36.119 36.402
Rate of Canadian Dollar in Banque Misr at Monday 12 May 2025 36.087 36.380
Rate of Canadian Dollar in Banque Misr at Monday 12 May 2025 36.069 36.380
Rate of Canadian Dollar in Banque Misr at Monday 12 May 2025 36.038 36.380
Rate of Canadian Dollar in Banque Misr at Tuesday 13 May 2025 36.069 36.213
Rate of Canadian Dollar in Banque Misr at Tuesday 13 May 2025 36.059 36.213
Rate of Canadian Dollar in Banque Misr at Tuesday 13 May 2025 36.042 36.199
Rate of Canadian Dollar in Banque Misr at Tuesday 13 May 2025 36.032 36.192
Rate of Canadian Dollar in Banque Misr at Tuesday 13 May 2025 36.025 36.185
Rate of Canadian Dollar in Banque Misr at Tuesday 13 May 2025 36.005 36.185
Rate of Canadian Dollar in Banque Misr at Wednesday 14 May 2025 36.165 36.286
Rate of Canadian Dollar in Banque Misr at Wednesday 14 May 2025 36.150 36.290
Rate of Canadian Dollar in Banque Misr at Wednesday 14 May 2025 36.143 36.296
Rate of Canadian Dollar in Banque Misr at Wednesday 14 May 2025 36.136 36.304
Rate of Canadian Dollar in Banque Misr at Wednesday 14 May 2025 36.129 36.297
Rate of Canadian Dollar in Banque Misr at Thursday 15 May 2025 36.023 36.146
Rate of Canadian Dollar in Banque Misr at Thursday 15 May 2025 35.987 36.118
Rate of Canadian Dollar in Banque Misr at Thursday 15 May 2025 35.929 36.060
Rate of Canadian Dollar in Banque Misr at Thursday 15 May 2025 35.862 35.996
Rate of Canadian Dollar in Banque Misr at Thursday 15 May 2025 35.831 35.974
Rate of Canadian Dollar in Banque Misr at Thursday 15 May 2025 35.824 35.967
Rate of Canadian Dollar in Banque Misr at Thursday 15 May 2025 35.795 35.967