Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Canadian Dollar in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Jun 2025
36.141
36.283
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Jun 2025
36.123
36.275
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Jun 2025
36.108
36.268
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Jun 2025
36.156
36.273
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Jun 2025
36.137
36.273
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Jun 2025
36.123
36.259
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Jun 2025
36.115
36.281
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Jun 2025
36.158
36.291
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Jun 2025
36.080
36.247
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Jun 2025
36.072
36.240
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Jun 2025
36.065
36.233
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Jun 2025
36.050
36.218
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Jun 2025
36.169
36.290
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Jun 2025
36.152
36.275
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Jun 2025
36.127
36.261
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Jun 2025
36.134
36.268
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Jun 2025
36.129
36.305
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025
36.174
36.292
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025
36.422
36.568
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025
36.451
36.597
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025
36.444
36.590
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025
36.307
36.458
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025
36.307
36.458
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025
36.307
36.463
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025
36.344
36.521
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025
36.344
36.521
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025
36.358
36.552
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025
36.358
36.571
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025
36.358
36.592
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025
36.358
36.592
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025
36.358
36.592
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025
36.422
36.722
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025
36.957
37.260
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025
37.067
37.370
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025
37.111
37.414
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025
36.979
37.282
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025
37.045
37.348
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025
37.082
37.385
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025
37.082
37.385
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025
37.082
37.385
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025
37.096
37.400
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025
37.096
37.400
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025
37.089
37.392
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025
37.089
37.392
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025
37.038
37.341
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025
37.038
37.341
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025
37.038
37.341
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025
37.157
37.310
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025
37.187
37.340
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025
37.018
37.173
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025
36.908
37.074
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025
36.893
37.059
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025
36.885
37.054
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025
36.908
37.079
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025
36.966
37.138
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025
36.974
37.145
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025
36.959
37.133
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025
36.930
37.115
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025
36.900
37.085
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025
36.900
37.154
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025
36.968
37.080
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025
36.958
37.073
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025
36.936
37.050
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025
36.906
37.021
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025
36.914
37.028
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025
36.936
37.050
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025
36.943
37.063
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025
36.951
37.076
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025
36.921
37.047
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025
36.892
37.023
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025
36.884
37.029
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025
36.593
36.755
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025
36.593
36.763
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025
36.623
36.801
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025
36.623
36.801
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025
36.842
37.020
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025
36.769
36.947
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025
36.798
36.976
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025
36.805
36.984
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025
36.813
36.991
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025
36.922
37.101
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025
36.886
37.064
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025
36.805
36.969
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025
36.803
36.991
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025
36.817
37.006
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025
36.825
37.013
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025
36.810
36.999
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025
36.817
37.006
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025
36.846
37.035
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025
36.854
37.042
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025
36.861
37.050
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025
36.854
37.042
Rate of Canadian Dollar in Banque Misr at Sunday 22 Jun 2025
36.808
37.040
Rate of Canadian Dollar in Banque Misr at Sunday 22 Jun 2025
37.004
37.237
Rate of Canadian Dollar in Banque Misr at Sunday 22 Jun 2025
36.939
37.171
Rate of Canadian Dollar in Banque Misr at Sunday 22 Jun 2025
36.932
37.164
Rate of Canadian Dollar in Banque Misr at Sunday 22 Jun 2025
36.924
37.157
Rate of Canadian Dollar in Banque Misr at Sunday 22 Jun 2025
36.917
37.149
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025
36.866
37.025
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025
36.849
37.010
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025
36.798
36.959
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025
36.689
36.850
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025
36.706
36.872
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025
36.713
36.879
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025
36.662
36.887
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025
36.650
36.894
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025
36.665
36.908
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025
36.679
36.923
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025
36.694
36.938
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025
36.854
36.981
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025
36.614
36.759
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025
36.432
36.577
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025
36.337
36.482
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025
36.344
36.494
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025
36.352
36.502
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025
36.381
36.531
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025
36.388
36.538
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025
36.395
36.545
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025
36.395
36.559
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Jun 2025
36.403
36.529
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Jun 2025
36.303
36.435
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Jun 2025
36.296
36.427
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Jun 2025
36.303
36.435
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Jun 2025
36.278
36.420
Rate of Canadian Dollar in Banque Misr at Saturday 28 Jun 2025
36.518
36.653
Rate of Canadian Dollar in Banque Misr at Sunday 29 Jun 2025
36.234
36.653
Rate of Canadian Dollar in Banque Misr at Sunday 29 Jun 2025
36.190
36.609
Rate of Canadian Dollar in Banque Misr at Sunday 29 Jun 2025
36.088
36.506
Rate of Canadian Dollar in Banque Misr at Sunday 29 Jun 2025
36.081
36.498
Rate of Canadian Dollar in Banque Misr at Monday 30 Jun 2025
36.207
36.397
Rate of Canadian Dollar in Banque Misr at Monday 30 Jun 2025
36.178
36.370
Rate of Canadian Dollar in Banque Misr at Monday 30 Jun 2025
36.171
36.363
Rate of Canadian Dollar in Banque Misr at Tuesday 01 Jul 2025
36.386
36.499
Rate of Canadian Dollar in Banque Misr at Tuesday 01 Jul 2025
36.327
36.441
Rate of Canadian Dollar in Banque Misr at Tuesday 01 Jul 2025
36.305
36.418
Rate of Canadian Dollar in Banque Misr at Tuesday 01 Jul 2025
36.312
36.442
Rate of Canadian Dollar in Banque Misr at Tuesday 01 Jul 2025
36.312
36.450
Rate of Canadian Dollar in Banque Misr at Tuesday 01 Jul 2025
36.312
36.455
Rate of Canadian Dollar in Banque Misr at Tuesday 01 Jul 2025
36.298
36.441
Rate of Canadian Dollar in Banque Misr at Tuesday 01 Jul 2025
36.283
36.426