Historical data

Historical data for Canadian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Banque Misr at Thursday 15 Jan 2026 34.000 34.133
Rate of Canadian Dollar in Banque Misr at Thursday 15 Jan 2026 33.978 34.112
Rate of Canadian Dollar in Banque Misr at Thursday 15 Jan 2026 33.961 34.104
Rate of Canadian Dollar in Banque Misr at Thursday 15 Jan 2026 33.969 34.112
Rate of Canadian Dollar in Banque Misr at Thursday 15 Jan 2026 33.964 34.112
Rate of Canadian Dollar in Banque Misr at Sunday 18 Jan 2026 33.917 34.094
Rate of Canadian Dollar in Banque Misr at Sunday 18 Jan 2026 33.925 34.102
Rate of Canadian Dollar in Banque Misr at Sunday 18 Jan 2026 33.960 34.138
Rate of Canadian Dollar in Banque Misr at Sunday 18 Jan 2026 33.989 34.166
Rate of Canadian Dollar in Banque Misr at Sunday 18 Jan 2026 33.996 34.174
Rate of Canadian Dollar in Banque Misr at Sunday 18 Jan 2026 33.982 34.159
Rate of Canadian Dollar in Banque Misr at Monday 19 Jan 2026 34.006 34.147
Rate of Canadian Dollar in Banque Misr at Monday 19 Jan 2026 34.057 34.210
Rate of Canadian Dollar in Banque Misr at Monday 19 Jan 2026 34.006 34.159
Rate of Canadian Dollar in Banque Misr at Monday 19 Jan 2026 34.028 34.181
Rate of Canadian Dollar in Banque Misr at Tuesday 20 Jan 2026 34.126 34.280
Rate of Canadian Dollar in Banque Misr at Tuesday 20 Jan 2026 34.126 34.287
Rate of Canadian Dollar in Banque Misr at Tuesday 20 Jan 2026 34.191 34.384
Rate of Canadian Dollar in Banque Misr at Tuesday 20 Jan 2026 34.198 34.392
Rate of Canadian Dollar in Banque Misr at Tuesday 20 Jan 2026 34.169 34.363
Rate of Canadian Dollar in Banque Misr at Tuesday 20 Jan 2026 34.155 34.356
Rate of Canadian Dollar in Banque Misr at Tuesday 20 Jan 2026 34.176 34.387
Rate of Canadian Dollar in Banque Misr at Tuesday 20 Jan 2026 34.184 34.409
Rate of Canadian Dollar in Banque Misr at Wednesday 21 Jan 2026 34.278 34.387
Rate of Canadian Dollar in Banque Misr at Wednesday 21 Jan 2026 34.249 34.358
Rate of Canadian Dollar in Banque Misr at Wednesday 21 Jan 2026 34.280 34.394
Rate of Canadian Dollar in Banque Misr at Wednesday 21 Jan 2026 34.222 34.336
Rate of Canadian Dollar in Banque Misr at Wednesday 21 Jan 2026 34.208 34.322
Rate of Canadian Dollar in Banque Misr at Wednesday 21 Jan 2026 34.200 34.315
Rate of Canadian Dollar in Banque Misr at Wednesday 21 Jan 2026 34.193 34.307
Rate of Canadian Dollar in Banque Misr at Thursday 22 Jan 2026 34.188 34.327
Rate of Canadian Dollar in Banque Misr at Thursday 22 Jan 2026 34.130 34.269
Rate of Canadian Dollar in Banque Misr at Thursday 22 Jan 2026 34.145 34.284
Rate of Canadian Dollar in Banque Misr at Thursday 22 Jan 2026 34.145 34.286
Rate of Canadian Dollar in Banque Misr at Thursday 22 Jan 2026 34.123 34.265
Rate of Canadian Dollar in Banque Misr at Thursday 22 Jan 2026 34.101 34.243
Rate of Canadian Dollar in Banque Misr at Thursday 22 Jan 2026 34.065 34.207
Rate of Canadian Dollar in Banque Misr at Thursday 22 Jan 2026 34.029 34.171
Rate of Canadian Dollar in Banque Misr at Thursday 22 Jan 2026 34.022 34.163
Rate of Canadian Dollar in Banque Misr at Thursday 22 Jan 2026 34.022 34.191
Rate of Canadian Dollar in Banque Misr at Sunday 25 Jan 2026 34.133 34.468
Rate of Canadian Dollar in Banque Misr at Sunday 25 Jan 2026 34.097 34.431
Rate of Canadian Dollar in Banque Misr at Sunday 25 Jan 2026 34.097 34.431
Rate of Canadian Dollar in Banque Misr at Sunday 25 Jan 2026 34.082 34.417
Rate of Canadian Dollar in Banque Misr at Sunday 25 Jan 2026 34.089 34.424
Rate of Canadian Dollar in Banque Misr at Monday 26 Jan 2026 34.313 34.469
Rate of Canadian Dollar in Banque Misr at Monday 26 Jan 2026 34.284 34.440
Rate of Canadian Dollar in Banque Misr at Monday 26 Jan 2026 34.233 34.389
Rate of Canadian Dollar in Banque Misr at Monday 26 Jan 2026 34.291 34.447
Rate of Canadian Dollar in Banque Misr at Monday 26 Jan 2026 34.284 34.442
Rate of Canadian Dollar in Banque Misr at Monday 26 Jan 2026 34.291 34.450
Rate of Canadian Dollar in Banque Misr at Monday 26 Jan 2026 34.299 34.457
Rate of Canadian Dollar in Banque Misr at Tuesday 27 Jan 2026 34.224 34.377
Rate of Canadian Dollar in Banque Misr at Tuesday 27 Jan 2026 34.217 34.369
Rate of Canadian Dollar in Banque Misr at Tuesday 27 Jan 2026 34.209 34.362
Rate of Canadian Dollar in Banque Misr at Tuesday 27 Jan 2026 34.209 34.362
Rate of Canadian Dollar in Banque Misr at Tuesday 27 Jan 2026 34.202 34.355
Rate of Canadian Dollar in Banque Misr at Tuesday 27 Jan 2026 34.195 34.347
Rate of Canadian Dollar in Banque Misr at Tuesday 27 Jan 2026 34.202 34.355
Rate of Canadian Dollar in Banque Misr at Tuesday 27 Jan 2026 34.209 34.365
Rate of Canadian Dollar in Banque Misr at Tuesday 27 Jan 2026 34.209 34.407
Rate of Canadian Dollar in Banque Misr at Tuesday 27 Jan 2026 34.209 34.533
Rate of Canadian Dollar in Banque Misr at Wednesday 28 Jan 2026 34.523 34.706
Rate of Canadian Dollar in Banque Misr at Wednesday 28 Jan 2026 34.487 34.693
Rate of Canadian Dollar in Banque Misr at Wednesday 28 Jan 2026 34.479 34.688
Rate of Canadian Dollar in Banque Misr at Wednesday 28 Jan 2026 34.472 34.691
Rate of Canadian Dollar in Banque Misr at Wednesday 28 Jan 2026 34.465 34.683
Rate of Canadian Dollar in Banque Misr at Wednesday 28 Jan 2026 34.450 34.668
Rate of Canadian Dollar in Banque Misr at Wednesday 28 Jan 2026 34.450 34.668
Rate of Canadian Dollar in Banque Misr at Wednesday 28 Jan 2026 34.435 34.654
Rate of Canadian Dollar in Banque Misr at Wednesday 28 Jan 2026 34.435 34.667
Rate of Canadian Dollar in Banque Misr at Wednesday 28 Jan 2026 34.435 34.707
Rate of Canadian Dollar in Banque Misr at Thursday 29 Jan 2026 34.542 34.800
Rate of Canadian Dollar in Banque Misr at Saturday 31 Jan 2026 34.590 34.844
Rate of Canadian Dollar in Banque Misr at Sunday 01 Feb 2026 34.412 34.844
Rate of Canadian Dollar in Banque Misr at Sunday 01 Feb 2026 34.713 35.148
Rate of Canadian Dollar in Banque Misr at Sunday 01 Feb 2026 34.721 35.155
Rate of Canadian Dollar in Banque Misr at Sunday 01 Feb 2026 34.625 35.059
Rate of Canadian Dollar in Banque Misr at Sunday 01 Feb 2026 34.596 35.029
Rate of Canadian Dollar in Banque Misr at Sunday 01 Feb 2026 34.589 35.022
Rate of Canadian Dollar in Banque Misr at Sunday 01 Feb 2026 34.581 35.015
Rate of Canadian Dollar in Banque Misr at Sunday 01 Feb 2026 34.574 35.007
Rate of Canadian Dollar in Banque Misr at Monday 02 Feb 2026 34.445 34.688
Rate of Canadian Dollar in Banque Misr at Monday 02 Feb 2026 34.460 34.703
Rate of Canadian Dollar in Banque Misr at Monday 02 Feb 2026 34.452 34.695
Rate of Canadian Dollar in Banque Misr at Monday 02 Feb 2026 34.438 34.681
Rate of Canadian Dollar in Banque Misr at Monday 02 Feb 2026 34.423 34.666
Rate of Canadian Dollar in Banque Misr at Monday 02 Feb 2026 34.408 34.651
Rate of Canadian Dollar in Banque Misr at Monday 02 Feb 2026 34.401 34.644
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Feb 2026 34.378 34.520
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Feb 2026 34.378 34.522
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Feb 2026 34.357 34.508
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Feb 2026 34.342 34.493
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Feb 2026 34.335 34.486
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Feb 2026 34.322 34.479
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Feb 2026 34.315 34.471
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Feb 2026 34.403 34.524
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Feb 2026 34.388 34.510
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Feb 2026 34.374 34.500
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Feb 2026 34.366 34.493
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Feb 2026 34.344 34.485
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Feb 2026 34.327 34.478
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Feb 2026 34.291 34.478
Rate of Canadian Dollar in Banque Misr at Thursday 05 Feb 2026 34.246 34.397
Rate of Canadian Dollar in Banque Misr at Thursday 05 Feb 2026 34.312 34.463
Rate of Canadian Dollar in Banque Misr at Thursday 05 Feb 2026 34.283 34.434
Rate of Canadian Dollar in Banque Misr at Thursday 05 Feb 2026 34.251 34.419
Rate of Canadian Dollar in Banque Misr at Thursday 05 Feb 2026 34.243 34.412
Rate of Canadian Dollar in Banque Misr at Thursday 05 Feb 2026 34.243 34.414
Rate of Canadian Dollar in Banque Misr at Saturday 07 Feb 2026 34.181 34.455
Rate of Canadian Dollar in Banque Misr at Sunday 08 Feb 2026 34.181 34.503
Rate of Canadian Dollar in Banque Misr at Monday 09 Feb 2026 34.293 34.462
Rate of Canadian Dollar in Banque Misr at Monday 09 Feb 2026 34.279 34.448
Rate of Canadian Dollar in Banque Misr at Monday 09 Feb 2026 34.257 34.426
Rate of Canadian Dollar in Banque Misr at Monday 09 Feb 2026 34.257 34.464
Rate of Canadian Dollar in Banque Misr at Monday 09 Feb 2026 34.257 34.517
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Feb 2026 34.537 34.659
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Feb 2026 34.508 34.630
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Feb 2026 34.515 34.637
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Feb 2026 34.522 34.645
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Feb 2026 34.556 34.724
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Feb 2026 34.556 34.727
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Feb 2026 34.548 34.740
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Feb 2026 34.533 34.725
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Feb 2026 34.533 34.735
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Feb 2026 34.541 34.743
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Feb 2026 34.411 34.743
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Feb 2026 34.411 34.743
Rate of Canadian Dollar in Banque Misr at Thursday 12 Feb 2026 34.437 34.587
Rate of Canadian Dollar in Banque Misr at Thursday 12 Feb 2026 34.429 34.579
Rate of Canadian Dollar in Banque Misr at Thursday 12 Feb 2026 34.422 34.577
Rate of Canadian Dollar in Banque Misr at Thursday 12 Feb 2026 34.407 34.562
Rate of Canadian Dollar in Banque Misr at Thursday 12 Feb 2026 34.422 34.597