Historical data

Historical data for Canadian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Banque Misr at Thursday 29 Jan 2026 34.542 34.800
Rate of Canadian Dollar in Banque Misr at Saturday 31 Jan 2026 34.590 34.844
Rate of Canadian Dollar in Banque Misr at Sunday 01 Feb 2026 34.412 34.844
Rate of Canadian Dollar in Banque Misr at Sunday 01 Feb 2026 34.713 35.148
Rate of Canadian Dollar in Banque Misr at Sunday 01 Feb 2026 34.721 35.155
Rate of Canadian Dollar in Banque Misr at Sunday 01 Feb 2026 34.625 35.059
Rate of Canadian Dollar in Banque Misr at Sunday 01 Feb 2026 34.596 35.029
Rate of Canadian Dollar in Banque Misr at Sunday 01 Feb 2026 34.589 35.022
Rate of Canadian Dollar in Banque Misr at Sunday 01 Feb 2026 34.581 35.015
Rate of Canadian Dollar in Banque Misr at Sunday 01 Feb 2026 34.574 35.007
Rate of Canadian Dollar in Banque Misr at Monday 02 Feb 2026 34.445 34.688
Rate of Canadian Dollar in Banque Misr at Monday 02 Feb 2026 34.460 34.703
Rate of Canadian Dollar in Banque Misr at Monday 02 Feb 2026 34.452 34.695
Rate of Canadian Dollar in Banque Misr at Monday 02 Feb 2026 34.438 34.681
Rate of Canadian Dollar in Banque Misr at Monday 02 Feb 2026 34.423 34.666
Rate of Canadian Dollar in Banque Misr at Monday 02 Feb 2026 34.408 34.651
Rate of Canadian Dollar in Banque Misr at Monday 02 Feb 2026 34.401 34.644
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Feb 2026 34.378 34.520
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Feb 2026 34.378 34.522
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Feb 2026 34.357 34.508
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Feb 2026 34.342 34.493
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Feb 2026 34.335 34.486
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Feb 2026 34.322 34.479
Rate of Canadian Dollar in Banque Misr at Tuesday 03 Feb 2026 34.315 34.471
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Feb 2026 34.403 34.524
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Feb 2026 34.388 34.510
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Feb 2026 34.374 34.500
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Feb 2026 34.366 34.493
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Feb 2026 34.344 34.485
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Feb 2026 34.327 34.478
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Feb 2026 34.291 34.478
Rate of Canadian Dollar in Banque Misr at Thursday 05 Feb 2026 34.246 34.397
Rate of Canadian Dollar in Banque Misr at Thursday 05 Feb 2026 34.312 34.463
Rate of Canadian Dollar in Banque Misr at Thursday 05 Feb 2026 34.283 34.434
Rate of Canadian Dollar in Banque Misr at Thursday 05 Feb 2026 34.251 34.419
Rate of Canadian Dollar in Banque Misr at Thursday 05 Feb 2026 34.243 34.412
Rate of Canadian Dollar in Banque Misr at Thursday 05 Feb 2026 34.243 34.414
Rate of Canadian Dollar in Banque Misr at Saturday 07 Feb 2026 34.181 34.455
Rate of Canadian Dollar in Banque Misr at Sunday 08 Feb 2026 34.181 34.503
Rate of Canadian Dollar in Banque Misr at Monday 09 Feb 2026 34.293 34.462
Rate of Canadian Dollar in Banque Misr at Monday 09 Feb 2026 34.279 34.448
Rate of Canadian Dollar in Banque Misr at Monday 09 Feb 2026 34.257 34.426
Rate of Canadian Dollar in Banque Misr at Monday 09 Feb 2026 34.257 34.464
Rate of Canadian Dollar in Banque Misr at Monday 09 Feb 2026 34.257 34.517
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Feb 2026 34.537 34.659
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Feb 2026 34.508 34.630
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Feb 2026 34.515 34.637
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Feb 2026 34.522 34.645
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Feb 2026 34.556 34.724
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Feb 2026 34.556 34.727
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Feb 2026 34.548 34.740
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Feb 2026 34.533 34.725
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Feb 2026 34.533 34.735
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Feb 2026 34.541 34.743
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Feb 2026 34.411 34.743
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Feb 2026 34.411 34.743
Rate of Canadian Dollar in Banque Misr at Thursday 12 Feb 2026 34.437 34.587
Rate of Canadian Dollar in Banque Misr at Thursday 12 Feb 2026 34.429 34.579
Rate of Canadian Dollar in Banque Misr at Thursday 12 Feb 2026 34.422 34.577
Rate of Canadian Dollar in Banque Misr at Thursday 12 Feb 2026 34.407 34.562
Rate of Canadian Dollar in Banque Misr at Thursday 12 Feb 2026 34.422 34.597
Rate of Canadian Dollar in Banque Misr at Saturday 14 Feb 2026 34.318 34.490
Rate of Canadian Dollar in Banque Misr at Sunday 15 Feb 2026 34.318 34.501
Rate of Canadian Dollar in Banque Misr at Sunday 15 Feb 2026 34.296 34.478
Rate of Canadian Dollar in Banque Misr at Sunday 15 Feb 2026 34.289 34.471
Rate of Canadian Dollar in Banque Misr at Monday 16 Feb 2026 34.312 34.423
Rate of Canadian Dollar in Banque Misr at Monday 16 Feb 2026 34.275 34.402
Rate of Canadian Dollar in Banque Misr at Monday 16 Feb 2026 34.283 34.409
Rate of Canadian Dollar in Banque Misr at Monday 16 Feb 2026 34.275 34.402
Rate of Canadian Dollar in Banque Misr at Monday 16 Feb 2026 34.302 34.431
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Feb 2026 34.247 34.363
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Feb 2026 34.381 34.510
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Feb 2026 34.388 34.517
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Feb 2026 34.315 34.444
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Feb 2026 34.337 34.466
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Feb 2026 34.366 34.495
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Feb 2026 34.373 34.502
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Feb 2026 34.381 34.510
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Feb 2026 34.388 34.517
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Feb 2026 34.403 34.532
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Feb 2026 34.395 34.527
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Feb 2026 34.351 34.505
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Feb 2026 34.328 34.490
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Feb 2026 34.343 34.505
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Feb 2026 34.343 34.505
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Feb 2026 34.358 34.519
Rate of Canadian Dollar in Banque Misr at Thursday 19 Feb 2026 34.267 34.386
Rate of Canadian Dollar in Banque Misr at Thursday 19 Feb 2026 34.640 34.786
Rate of Canadian Dollar in Banque Misr at Thursday 19 Feb 2026 34.537 34.691
Rate of Canadian Dollar in Banque Misr at Thursday 19 Feb 2026 34.537 34.691
Rate of Canadian Dollar in Banque Misr at Thursday 19 Feb 2026 34.574 34.728
Rate of Canadian Dollar in Banque Misr at Thursday 19 Feb 2026 34.669 34.831
Rate of Canadian Dollar in Banque Misr at Thursday 19 Feb 2026 34.698 34.860
Rate of Canadian Dollar in Banque Misr at Thursday 19 Feb 2026 34.691 34.853
Rate of Canadian Dollar in Banque Misr at Thursday 19 Feb 2026 34.686 34.853
Rate of Canadian Dollar in Banque Misr at Saturday 21 Feb 2026 34.696 34.825
Rate of Canadian Dollar in Banque Misr at Sunday 22 Feb 2026 34.675 34.850
Rate of Canadian Dollar in Banque Misr at Sunday 22 Feb 2026 34.741 34.916
Rate of Canadian Dollar in Banque Misr at Sunday 22 Feb 2026 34.770 34.945
Rate of Canadian Dollar in Banque Misr at Sunday 22 Feb 2026 34.799 34.974
Rate of Canadian Dollar in Banque Misr at Sunday 22 Feb 2026 34.829 35.004
Rate of Canadian Dollar in Banque Misr at Monday 23 Feb 2026 34.895 35.058
Rate of Canadian Dollar in Banque Misr at Monday 23 Feb 2026 34.924 35.087
Rate of Canadian Dollar in Banque Misr at Monday 23 Feb 2026 34.866 35.028
Rate of Canadian Dollar in Banque Misr at Monday 23 Feb 2026 34.844 35.006
Rate of Canadian Dollar in Banque Misr at Monday 23 Feb 2026 34.803 35.006
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Feb 2026 34.760 34.896
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Feb 2026 34.796 34.933
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Feb 2026 34.818 34.955
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Feb 2026 34.811 34.947
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Feb 2026 34.825 34.962
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Feb 2026 34.833 34.969
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Feb 2026 34.884 35.020
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Feb 2026 34.914 35.059
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Feb 2026 34.987 35.137
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Feb 2026 35.024 35.174
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Feb 2026 35.009 35.159
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Feb 2026 34.958 35.108
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Feb 2026 34.936 35.086
Rate of Canadian Dollar in Banque Misr at Thursday 26 Feb 2026 35.000 35.125
Rate of Canadian Dollar in Banque Misr at Thursday 26 Feb 2026 35.015 35.139
Rate of Canadian Dollar in Banque Misr at Thursday 26 Feb 2026 34.927 35.051
Rate of Canadian Dollar in Banque Misr at Thursday 26 Feb 2026 34.920 35.044
Rate of Canadian Dollar in Banque Misr at Thursday 26 Feb 2026 34.898 35.022
Rate of Canadian Dollar in Banque Misr at Thursday 26 Feb 2026 34.970 35.103
Rate of Canadian Dollar in Banque Misr at Thursday 26 Feb 2026 34.985 35.117