Historical data

Historical data for Canadian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Banque Misr at Tuesday 25 Feb 2025 35.402 35.566
Rate of Canadian Dollar in Banque Misr at Tuesday 25 Feb 2025 35.388 35.552
Rate of Canadian Dollar in Banque Misr at Wednesday 26 Feb 2025 35.234 35.425
Rate of Canadian Dollar in Banque Misr at Thursday 27 Feb 2025 35.229 35.398
Rate of Canadian Dollar in Banque Misr at Thursday 27 Feb 2025 35.056 35.398
Rate of Canadian Dollar in Banque Misr at Thursday 27 Feb 2025 35.049 35.398
Rate of Canadian Dollar in Banque Misr at Sunday 02 Mar 2025 34.967 35.206
Rate of Canadian Dollar in Banque Misr at Monday 03 Mar 2025 34.979 35.155
Rate of Canadian Dollar in Banque Misr at Tuesday 04 Mar 2025 34.849 35.024
Rate of Canadian Dollar in Banque Misr at Tuesday 04 Mar 2025 34.849 35.155
Rate of Canadian Dollar in Banque Misr at Tuesday 04 Mar 2025 34.842 35.177
Rate of Canadian Dollar in Banque Misr at Wednesday 05 Mar 2025 35.054 35.295
Rate of Canadian Dollar in Banque Misr at Wednesday 05 Mar 2025 35.034 35.276
Rate of Canadian Dollar in Banque Misr at Thursday 06 Mar 2025 35.253 35.451
Rate of Canadian Dollar in Banque Misr at Sunday 09 Mar 2025 35.096 35.525
Rate of Canadian Dollar in Banque Misr at Sunday 09 Mar 2025 35.062 35.490
Rate of Canadian Dollar in Banque Misr at Monday 10 Mar 2025 35.131 35.286
Rate of Canadian Dollar in Banque Misr at Tuesday 11 Mar 2025 34.990 35.132
Rate of Canadian Dollar in Banque Misr at Tuesday 11 Mar 2025 34.990 35.147
Rate of Canadian Dollar in Banque Misr at Wednesday 12 Mar 2025 34.935 35.152
Rate of Canadian Dollar in Banque Misr at Wednesday 12 Mar 2025 34.949 35.166
Rate of Canadian Dollar in Banque Misr at Wednesday 12 Mar 2025 34.949 35.176
Rate of Canadian Dollar in Banque Misr at Thursday 13 Mar 2025 35.146 35.320
Rate of Canadian Dollar in Banque Misr at Thursday 13 Mar 2025 35.129 35.306
Rate of Canadian Dollar in Banque Misr at Monday 17 Mar 2025 35.146 35.274
Rate of Canadian Dollar in Banque Misr at Monday 17 Mar 2025 35.083 35.238
Rate of Canadian Dollar in Banque Misr at Tuesday 18 Mar 2025 35.256 35.410
Rate of Canadian Dollar in Banque Misr at Wednesday 19 Mar 2025 35.242 35.396
Rate of Canadian Dollar in Banque Misr at Wednesday 19 Mar 2025 35.183 35.339
Rate of Canadian Dollar in Banque Misr at Wednesday 19 Mar 2025 35.238 35.395
Rate of Canadian Dollar in Banque Misr at Wednesday 19 Mar 2025 35.238 35.395
Rate of Canadian Dollar in Banque Misr at Wednesday 19 Mar 2025 35.308 35.465
Rate of Canadian Dollar in Banque Misr at Thursday 20 Mar 2025 35.288 35.415
Rate of Canadian Dollar in Banque Misr at Thursday 20 Mar 2025 35.108 35.359
Rate of Canadian Dollar in Banque Misr at Saturday 22 Mar 2025 35.220 35.364
Rate of Canadian Dollar in Banque Misr at Sunday 23 Mar 2025 35.198 35.413
Rate of Canadian Dollar in Banque Misr at Monday 24 Mar 2025 35.214 35.362
Rate of Canadian Dollar in Banque Misr at Tuesday 25 Mar 2025 35.288 35.397
Rate of Canadian Dollar in Banque Misr at Tuesday 25 Mar 2025 35.271 35.390
Rate of Canadian Dollar in Banque Misr at Tuesday 25 Mar 2025 35.264 35.430
Rate of Canadian Dollar in Banque Misr at Tuesday 25 Mar 2025 35.250 35.431