Historical data

Historical data for Canadian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Jun 2025 36.156 36.273
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Jun 2025 36.137 36.273
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Jun 2025 36.123 36.259
Rate of Canadian Dollar in Banque Misr at Wednesday 04 Jun 2025 36.115 36.281
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Jun 2025 36.158 36.291
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Jun 2025 36.080 36.247
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Jun 2025 36.072 36.240
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Jun 2025 36.065 36.233
Rate of Canadian Dollar in Banque Misr at Tuesday 10 Jun 2025 36.050 36.218
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Jun 2025 36.169 36.290
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Jun 2025 36.152 36.275
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Jun 2025 36.127 36.261
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Jun 2025 36.134 36.268
Rate of Canadian Dollar in Banque Misr at Wednesday 11 Jun 2025 36.129 36.305
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025 36.174 36.292
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025 36.422 36.568
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025 36.451 36.597
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025 36.444 36.590
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025 36.307 36.458
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025 36.307 36.458
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025 36.307 36.463
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025 36.344 36.521
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025 36.344 36.521
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025 36.358 36.552
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025 36.358 36.571
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025 36.358 36.592
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025 36.358 36.592
Rate of Canadian Dollar in Banque Misr at Thursday 12 Jun 2025 36.358 36.592
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025 36.422 36.722
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025 36.957 37.260
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025 37.067 37.370
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025 37.111 37.414
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025 36.979 37.282
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025 37.045 37.348
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025 37.082 37.385
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025 37.082 37.385
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025 37.082 37.385
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025 37.096 37.400
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025 37.096 37.400
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025 37.089 37.392
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025 37.089 37.392
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025 37.038 37.341
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025 37.038 37.341
Rate of Canadian Dollar in Banque Misr at Sunday 15 Jun 2025 37.038 37.341
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025 37.157 37.310
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025 37.187 37.340
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025 37.018 37.173
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025 36.908 37.074
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025 36.893 37.059
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025 36.885 37.054
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025 36.908 37.079
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025 36.966 37.138
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025 36.974 37.145
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025 36.959 37.133
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025 36.930 37.115
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025 36.900 37.085
Rate of Canadian Dollar in Banque Misr at Monday 16 Jun 2025 36.900 37.154
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025 36.968 37.080
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025 36.958 37.073
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025 36.936 37.050
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025 36.906 37.021
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025 36.914 37.028
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025 36.936 37.050
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025 36.943 37.063
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025 36.951 37.076
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025 36.921 37.047
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025 36.892 37.023
Rate of Canadian Dollar in Banque Misr at Tuesday 17 Jun 2025 36.884 37.029
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025 36.593 36.755
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025 36.593 36.763
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025 36.623 36.801
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025 36.623 36.801
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025 36.842 37.020
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025 36.769 36.947
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025 36.798 36.976
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025 36.805 36.984
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025 36.813 36.991
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025 36.922 37.101
Rate of Canadian Dollar in Banque Misr at Wednesday 18 Jun 2025 36.886 37.064
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025 36.805 36.969
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025 36.803 36.991
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025 36.817 37.006
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025 36.825 37.013
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025 36.810 36.999
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025 36.817 37.006
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025 36.846 37.035
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025 36.854 37.042
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025 36.861 37.050
Rate of Canadian Dollar in Banque Misr at Thursday 19 Jun 2025 36.854 37.042
Rate of Canadian Dollar in Banque Misr at Sunday 22 Jun 2025 36.808 37.040
Rate of Canadian Dollar in Banque Misr at Sunday 22 Jun 2025 37.004 37.237
Rate of Canadian Dollar in Banque Misr at Sunday 22 Jun 2025 36.939 37.171
Rate of Canadian Dollar in Banque Misr at Sunday 22 Jun 2025 36.932 37.164
Rate of Canadian Dollar in Banque Misr at Sunday 22 Jun 2025 36.924 37.157
Rate of Canadian Dollar in Banque Misr at Sunday 22 Jun 2025 36.917 37.149
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025 36.866 37.025
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025 36.849 37.010
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025 36.798 36.959
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025 36.689 36.850
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025 36.706 36.872
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025 36.713 36.879
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025 36.662 36.887
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025 36.650 36.894
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025 36.665 36.908
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025 36.679 36.923
Rate of Canadian Dollar in Banque Misr at Monday 23 Jun 2025 36.694 36.938
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025 36.854 36.981
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025 36.614 36.759
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025 36.432 36.577
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025 36.337 36.482
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025 36.344 36.494
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025 36.352 36.502
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025 36.381 36.531
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025 36.388 36.538
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025 36.395 36.545
Rate of Canadian Dollar in Banque Misr at Tuesday 24 Jun 2025 36.395 36.559
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Jun 2025 36.403 36.529
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Jun 2025 36.303 36.435
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Jun 2025 36.296 36.427
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Jun 2025 36.303 36.435
Rate of Canadian Dollar in Banque Misr at Wednesday 25 Jun 2025 36.278 36.420
Rate of Canadian Dollar in Banque Misr at Saturday 28 Jun 2025 36.518 36.653
Rate of Canadian Dollar in Banque Misr at Sunday 29 Jun 2025 36.234 36.653
Rate of Canadian Dollar in Banque Misr at Sunday 29 Jun 2025 36.190 36.609
Rate of Canadian Dollar in Banque Misr at Sunday 29 Jun 2025 36.088 36.506
Rate of Canadian Dollar in Banque Misr at Sunday 29 Jun 2025 36.081 36.498
Rate of Canadian Dollar in Banque Misr at Monday 30 Jun 2025 36.207 36.397
Rate of Canadian Dollar in Banque Misr at Monday 30 Jun 2025 36.178 36.370
Rate of Canadian Dollar in Banque Misr at Monday 30 Jun 2025 36.171 36.363
Rate of Canadian Dollar in Banque Misr at Tuesday 01 Jul 2025 36.386 36.499
Rate of Canadian Dollar in Banque Misr at Tuesday 01 Jul 2025 36.327 36.441
Rate of Canadian Dollar in Banque Misr at Tuesday 01 Jul 2025 36.305 36.418
Rate of Canadian Dollar in Banque Misr at Tuesday 01 Jul 2025 36.312 36.442
Rate of Canadian Dollar in Banque Misr at Tuesday 01 Jul 2025 36.312 36.450
Rate of Canadian Dollar in Banque Misr at Tuesday 01 Jul 2025 36.312 36.455
Rate of Canadian Dollar in Banque Misr at Tuesday 01 Jul 2025 36.298 36.441
Rate of Canadian Dollar in Banque Misr at Tuesday 01 Jul 2025 36.283 36.426
Rate of Canadian Dollar in Banque Misr at Wednesday 02 Jul 2025 36.193 36.300
Rate of Canadian Dollar in Banque Misr at Wednesday 02 Jul 2025 36.177 36.300
Rate of Canadian Dollar in Banque Misr at Wednesday 02 Jul 2025 36.162 36.286
Rate of Canadian Dollar in Banque Misr at Wednesday 02 Jul 2025 36.147 36.271
Rate of Canadian Dollar in Banque Misr at Wednesday 02 Jul 2025 36.133 36.256
Rate of Canadian Dollar in Banque Misr at Wednesday 02 Jul 2025 36.103 36.227
Rate of Canadian Dollar in Banque Misr at Wednesday 02 Jul 2025 36.103 36.248