Historical data

Historical data for Bahraini Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Banque Misr at Sunday 03 Aug 2025 1.278 1.293
Rate of Bahraini Dinar in Banque Misr at Sunday 03 Aug 2025 1.278 1.293
Rate of Bahraini Dinar in Banque Misr at Sunday 03 Aug 2025 1.278 1.293
Rate of Bahraini Dinar in Banque Misr at Sunday 03 Aug 2025 1.278 1.293
Rate of Bahraini Dinar in Banque Misr at Sunday 03 Aug 2025 1.278 1.292
Rate of Bahraini Dinar in Banque Misr at Monday 04 Aug 2025 1.277 1.292
Rate of Bahraini Dinar in Banque Misr at Monday 04 Aug 2025 1.276 1.291
Rate of Bahraini Dinar in Banque Misr at Monday 04 Aug 2025 1.275 1.289
Rate of Bahraini Dinar in Banque Misr at Monday 04 Aug 2025 1.274 1.289
Rate of Bahraini Dinar in Banque Misr at Monday 04 Aug 2025 1.274 1.288
Rate of Bahraini Dinar in Banque Misr at Monday 04 Aug 2025 1.273 1.288
Rate of Bahraini Dinar in Banque Misr at Monday 04 Aug 2025 1.273 1.287
Rate of Bahraini Dinar in Banque Misr at Monday 04 Aug 2025 1.272 1.287
Rate of Bahraini Dinar in Banque Misr at Monday 04 Aug 2025 1.272 1.287
Rate of Bahraini Dinar in Banque Misr at Tuesday 05 Aug 2025 1.272 1.286
Rate of Bahraini Dinar in Banque Misr at Tuesday 05 Aug 2025 1.274 1.289
Rate of Bahraini Dinar in Banque Misr at Tuesday 05 Aug 2025 1.275 1.290
Rate of Bahraini Dinar in Banque Misr at Tuesday 05 Aug 2025 1.275 1.290
Rate of Bahraini Dinar in Banque Misr at Tuesday 05 Aug 2025 1.275 1.289
Rate of Bahraini Dinar in Banque Misr at Tuesday 05 Aug 2025 1.273 1.288
Rate of Bahraini Dinar in Banque Misr at Tuesday 05 Aug 2025 1.272 1.286
Rate of Bahraini Dinar in Banque Misr at Tuesday 05 Aug 2025 1.272 1.286
Rate of Bahraini Dinar in Banque Misr at Tuesday 05 Aug 2025 1.272 1.286
Rate of Bahraini Dinar in Banque Misr at Wednesday 06 Aug 2025 1.272 1.286
Rate of Bahraini Dinar in Banque Misr at Wednesday 06 Aug 2025 1.271 1.286
Rate of Bahraini Dinar in Banque Misr at Wednesday 06 Aug 2025 1.272 1.286
Rate of Bahraini Dinar in Banque Misr at Thursday 07 Aug 2025 1.272 1.287
Rate of Bahraini Dinar in Banque Misr at Thursday 07 Aug 2025 1.274 1.289
Rate of Bahraini Dinar in Banque Misr at Saturday 09 Aug 2025 1.274 1.289
Rate of Bahraini Dinar in Banque Misr at Sunday 10 Aug 2025 1.274 1.289
Rate of Bahraini Dinar in Banque Misr at Sunday 10 Aug 2025 1.274 1.289
Rate of Bahraini Dinar in Banque Misr at Monday 11 Aug 2025 1.273 1.288
Rate of Bahraini Dinar in Banque Misr at Monday 11 Aug 2025 1.272 1.287
Rate of Bahraini Dinar in Banque Misr at Monday 11 Aug 2025 1.273 1.287
Rate of Bahraini Dinar in Banque Misr at Monday 11 Aug 2025 1.273 1.288
Rate of Bahraini Dinar in Banque Misr at Tuesday 12 Aug 2025 1.273 1.288
Rate of Bahraini Dinar in Banque Misr at Tuesday 12 Aug 2025 1.273 1.288
Rate of Bahraini Dinar in Banque Misr at Tuesday 12 Aug 2025 1.272 1.286
Rate of Bahraini Dinar in Banque Misr at Tuesday 12 Aug 2025 1.271 1.285
Rate of Bahraini Dinar in Banque Misr at Tuesday 12 Aug 2025 1.272 1.286
Rate of Bahraini Dinar in Banque Misr at Tuesday 12 Aug 2025 1.271 1.286
Rate of Bahraini Dinar in Banque Misr at Tuesday 12 Aug 2025 1.272 1.286
Rate of Bahraini Dinar in Banque Misr at Wednesday 13 Aug 2025 1.271 1.286
Rate of Bahraini Dinar in Banque Misr at Wednesday 13 Aug 2025 1.270 1.284
Rate of Bahraini Dinar in Banque Misr at Wednesday 13 Aug 2025 1.269 1.284
Rate of Bahraini Dinar in Banque Misr at Thursday 14 Aug 2025 1.268 1.283
Rate of Bahraini Dinar in Banque Misr at Thursday 14 Aug 2025 1.269 1.283
Rate of Bahraini Dinar in Banque Misr at Saturday 16 Aug 2025 1.269 1.283
Rate of Bahraini Dinar in Banque Misr at Sunday 17 Aug 2025 1.268 1.283
Rate of Bahraini Dinar in Banque Misr at Sunday 17 Aug 2025 1.268 1.283
Rate of Bahraini Dinar in Banque Misr at Monday 18 Aug 2025 1.268 1.283
Rate of Bahraini Dinar in Banque Misr at Monday 18 Aug 2025 1.269 1.284
Rate of Bahraini Dinar in Banque Misr at Monday 18 Aug 2025 1.270 1.284
Rate of Bahraini Dinar in Banque Misr at Monday 18 Aug 2025 1.269 1.284
Rate of Bahraini Dinar in Banque Misr at Tuesday 19 Aug 2025 1.269 1.284
Rate of Bahraini Dinar in Banque Misr at Tuesday 19 Aug 2025 1.272 1.287
Rate of Bahraini Dinar in Banque Misr at Tuesday 19 Aug 2025 1.273 1.288
Rate of Bahraini Dinar in Banque Misr at Tuesday 19 Aug 2025 1.272 1.287
Rate of Bahraini Dinar in Banque Misr at Tuesday 19 Aug 2025 1.272 1.287
Rate of Bahraini Dinar in Banque Misr at Tuesday 19 Aug 2025 1.272 1.286
Rate of Bahraini Dinar in Banque Misr at Wednesday 20 Aug 2025 1.273 1.288
Rate of Bahraini Dinar in Banque Misr at Wednesday 20 Aug 2025 1.278 1.292
Rate of Bahraini Dinar in Banque Misr at Wednesday 20 Aug 2025 1.278 1.293
Rate of Bahraini Dinar in Banque Misr at Wednesday 20 Aug 2025 1.277 1.292
Rate of Bahraini Dinar in Banque Misr at Wednesday 20 Aug 2025 1.277 1.291
Rate of Bahraini Dinar in Banque Misr at Wednesday 20 Aug 2025 1.277 1.292
Rate of Bahraini Dinar in Banque Misr at Wednesday 20 Aug 2025 1.278 1.293
Rate of Bahraini Dinar in Banque Misr at Wednesday 20 Aug 2025 1.277 1.292
Rate of Bahraini Dinar in Banque Misr at Wednesday 20 Aug 2025 1.276 1.290
Rate of Bahraini Dinar in Banque Misr at Thursday 21 Aug 2025 1.276 1.291
Rate of Bahraini Dinar in Banque Misr at Thursday 21 Aug 2025 1.278 1.293
Rate of Bahraini Dinar in Banque Misr at Thursday 21 Aug 2025 1.279 1.294
Rate of Bahraini Dinar in Banque Misr at Thursday 21 Aug 2025 1.279 1.294
Rate of Bahraini Dinar in Banque Misr at Thursday 21 Aug 2025 1.277 1.292
Rate of Bahraini Dinar in Banque Misr at Thursday 21 Aug 2025 1.276 1.290
Rate of Bahraini Dinar in Banque Misr at Thursday 21 Aug 2025 1.275 1.290
Rate of Bahraini Dinar in Banque Misr at Thursday 21 Aug 2025 1.274 1.288
Rate of Bahraini Dinar in Banque Misr at Thursday 21 Aug 2025 1.273 1.288
Rate of Bahraini Dinar in Banque Misr at Saturday 23 Aug 2025 1.273 1.288
Rate of Bahraini Dinar in Banque Misr at Sunday 24 Aug 2025 1.273 1.288
Rate of Bahraini Dinar in Banque Misr at Sunday 24 Aug 2025 1.272 1.287
Rate of Bahraini Dinar in Banque Misr at Sunday 24 Aug 2025 1.271 1.286
Rate of Bahraini Dinar in Banque Misr at Monday 25 Aug 2025 1.271 1.286
Rate of Bahraini Dinar in Banque Misr at Monday 25 Aug 2025 1.273 1.288
Rate of Bahraini Dinar in Banque Misr at Monday 25 Aug 2025 1.274 1.289
Rate of Bahraini Dinar in Banque Misr at Monday 25 Aug 2025 1.275 1.289
Rate of Bahraini Dinar in Banque Misr at Monday 25 Aug 2025 1.274 1.289
Rate of Bahraini Dinar in Banque Misr at Monday 25 Aug 2025 1.274 1.288
Rate of Bahraini Dinar in Banque Misr at Monday 25 Aug 2025 1.273 1.288
Rate of Bahraini Dinar in Banque Misr at Tuesday 26 Aug 2025 1.273 1.288
Rate of Bahraini Dinar in Banque Misr at Tuesday 26 Aug 2025 1.280 1.295
Rate of Bahraini Dinar in Banque Misr at Tuesday 26 Aug 2025 1.278 1.293
Rate of Bahraini Dinar in Banque Misr at Tuesday 26 Aug 2025 1.276 1.291
Rate of Bahraini Dinar in Banque Misr at Tuesday 26 Aug 2025 1.275 1.289
Rate of Bahraini Dinar in Banque Misr at Tuesday 26 Aug 2025 1.276 1.290
Rate of Bahraini Dinar in Banque Misr at Tuesday 26 Aug 2025 1.276 1.290
Rate of Bahraini Dinar in Banque Misr at Wednesday 27 Aug 2025 1.277 1.292
Rate of Bahraini Dinar in Banque Misr at Wednesday 27 Aug 2025 1.277 1.291
Rate of Bahraini Dinar in Banque Misr at Thursday 28 Aug 2025 1.277 1.292
Rate of Bahraini Dinar in Banque Misr at Thursday 28 Aug 2025 1.276 1.290