Historical data

Historical data for Bahraini Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Mar 2026 1.375 1.384
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Mar 2026 1.383 1.393
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Mar 2026 1.383 1.393
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Mar 2026 1.381 1.390
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Mar 2026 1.383 1.392
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Mar 2026 1.385 1.394
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Mar 2026 1.384 1.393
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Mar 2026 1.383 1.392
Rate of Bahraini Dinar in Banque Misr at Saturday 14 Mar 2026 1.383 1.392
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Mar 2026 1.386 1.395
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Mar 2026 1.389 1.397
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Mar 2026 1.387 1.396
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Mar 2026 1.387 1.396
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Mar 2026 1.387 1.396
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Mar 2026 1.387 1.396
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Mar 2026 1.385 1.394
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Mar 2026 1.385 1.394
Rate of Bahraini Dinar in Banque Misr at Monday 16 Mar 2026 1.385 1.395
Rate of Bahraini Dinar in Banque Misr at Monday 16 Mar 2026 1.382 1.391
Rate of Bahraini Dinar in Banque Misr at Monday 16 Mar 2026 1.382 1.392
Rate of Bahraini Dinar in Banque Misr at Monday 16 Mar 2026 1.381 1.391
Rate of Bahraini Dinar in Banque Misr at Monday 16 Mar 2026 1.382 1.391
Rate of Bahraini Dinar in Banque Misr at Monday 16 Mar 2026 1.382 1.391
Rate of Bahraini Dinar in Banque Misr at Monday 16 Mar 2026 1.381 1.390
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Mar 2026 1.380 1.390
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Mar 2026 1.379 1.389
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Mar 2026 1.379 1.388
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Mar 2026 1.380 1.390
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Mar 2026 1.380 1.390
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Mar 2026 1.380 1.389
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Mar 2026 1.380 1.390
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Mar 2026 1.380 1.390
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Mar 2026 1.380 1.389
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Mar 2026 1.378 1.388
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Mar 2026 1.380 1.390
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Mar 2026 1.379 1.389
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Mar 2026 1.381 1.391
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Mar 2026 1.380 1.390
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Mar 2026 1.380 1.389
Rate of Bahraini Dinar in Banque Misr at Saturday 21 Mar 2026 1.380 1.390
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Mar 2026 1.380 1.389
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Mar 2026 1.383 1.392
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Mar 2026 1.387 1.396
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Mar 2026 1.388 1.397
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Mar 2026 1.388 1.397
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Mar 2026 1.387 1.397
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Mar 2026 1.388 1.397
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Mar 2026 1.388 1.398
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Mar 2026 1.389 1.398
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Mar 2026 1.389 1.398
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Mar 2026 1.389 1.398
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Mar 2026 1.389 1.399
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Mar 2026 1.387 1.397
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Mar 2026 1.386 1.396
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Mar 2026 1.387 1.397
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Mar 2026 1.386 1.396
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Mar 2026 1.386 1.396
Rate of Bahraini Dinar in Banque Misr at Thursday 26 Mar 2026 1.386 1.396
Rate of Bahraini Dinar in Banque Misr at Thursday 26 Mar 2026 1.375 1.398
Rate of Bahraini Dinar in Banque Misr at Thursday 26 Mar 2026 1.377 1.400
Rate of Bahraini Dinar in Banque Misr at Thursday 26 Mar 2026 1.377 1.400
Rate of Bahraini Dinar in Banque Misr at Thursday 26 Mar 2026 1.377 1.400
Rate of Bahraini Dinar in Banque Misr at Thursday 26 Mar 2026 1.377 1.400
Rate of Bahraini Dinar in Banque Misr at Thursday 26 Mar 2026 1.378 1.401
Rate of Bahraini Dinar in Banque Misr at Thursday 26 Mar 2026 1.378 1.402
Rate of Bahraini Dinar in Banque Misr at Thursday 26 Mar 2026 1.379 1.402
Rate of Bahraini Dinar in Banque Misr at Saturday 28 Mar 2026 1.379 1.402
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Mar 2026 1.379 1.401
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Mar 2026 1.393 1.416
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Mar 2026 1.398 1.421
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Mar 2026 1.397 1.419
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Mar 2026 1.397 1.419
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Mar 2026 1.397 1.419
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Mar 2026 1.398 1.420
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Mar 2026 1.398 1.421
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Mar 2026 1.398 1.421
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Mar 2026 1.399 1.421
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Mar 2026 1.399 1.422
Rate of Bahraini Dinar in Banque Misr at Monday 30 Mar 2026 1.399 1.422
Rate of Bahraini Dinar in Banque Misr at Monday 30 Mar 2026 1.405 1.429
Rate of Bahraini Dinar in Banque Misr at Monday 30 Mar 2026 1.406 1.430
Rate of Bahraini Dinar in Banque Misr at Monday 30 Mar 2026 1.407 1.430
Rate of Bahraini Dinar in Banque Misr at Monday 30 Mar 2026 1.410 1.434
Rate of Bahraini Dinar in Banque Misr at Monday 30 Mar 2026 1.414 1.438
Rate of Bahraini Dinar in Banque Misr at Monday 30 Mar 2026 1.416 1.439
Rate of Bahraini Dinar in Banque Misr at Monday 30 Mar 2026 1.416 1.439
Rate of Bahraini Dinar in Banque Misr at Monday 30 Mar 2026 1.418 1.442
Rate of Bahraini Dinar in Banque Misr at Monday 30 Mar 2026 1.421 1.445
Rate of Bahraini Dinar in Banque Misr at Monday 30 Mar 2026 1.423 1.447
Rate of Bahraini Dinar in Banque Misr at Monday 30 Mar 2026 1.424 1.448
Rate of Bahraini Dinar in Banque Misr at Monday 30 Mar 2026 1.425 1.449
Rate of Bahraini Dinar in Banque Misr at Monday 30 Mar 2026 1.424 1.448
Rate of Bahraini Dinar in Banque Misr at Tuesday 31 Mar 2026 1.428 1.452
Rate of Bahraini Dinar in Banque Misr at Tuesday 31 Mar 2026 1.430 1.453
Rate of Bahraini Dinar in Banque Misr at Tuesday 31 Mar 2026 1.430 1.454
Rate of Bahraini Dinar in Banque Misr at Tuesday 31 Mar 2026 1.428 1.452
Rate of Bahraini Dinar in Banque Misr at Tuesday 31 Mar 2026 1.428 1.452
Rate of Bahraini Dinar in Banque Misr at Tuesday 31 Mar 2026 1.425 1.449
Rate of Bahraini Dinar in Banque Misr at Tuesday 31 Mar 2026 1.425 1.449
Rate of Bahraini Dinar in Banque Misr at Wednesday 01 Apr 2026 1.425 1.448
Rate of Bahraini Dinar in Banque Misr at Wednesday 01 Apr 2026 1.401 1.424
Rate of Bahraini Dinar in Banque Misr at Wednesday 01 Apr 2026 1.397 1.420
Rate of Bahraini Dinar in Banque Misr at Wednesday 01 Apr 2026 1.396 1.419
Rate of Bahraini Dinar in Banque Misr at Wednesday 01 Apr 2026 1.396 1.419
Rate of Bahraini Dinar in Banque Misr at Wednesday 01 Apr 2026 1.397 1.421
Rate of Bahraini Dinar in Banque Misr at Wednesday 01 Apr 2026 1.400 1.423
Rate of Bahraini Dinar in Banque Misr at Thursday 02 Apr 2026 1.413 1.436
Rate of Bahraini Dinar in Banque Misr at Thursday 02 Apr 2026 1.419 1.443
Rate of Bahraini Dinar in Banque Misr at Thursday 02 Apr 2026 1.419 1.443
Rate of Bahraini Dinar in Banque Misr at Thursday 02 Apr 2026 1.419 1.442
Rate of Bahraini Dinar in Banque Misr at Thursday 02 Apr 2026 1.418 1.442
Rate of Bahraini Dinar in Banque Misr at Thursday 02 Apr 2026 1.419 1.442
Rate of Bahraini Dinar in Banque Misr at Thursday 02 Apr 2026 1.421 1.444
Rate of Bahraini Dinar in Banque Misr at Thursday 02 Apr 2026 1.421 1.445
Rate of Bahraini Dinar in Banque Misr at Thursday 02 Apr 2026 1.422 1.445
Rate of Bahraini Dinar in Banque Misr at Thursday 02 Apr 2026 1.419 1.443
Rate of Bahraini Dinar in Banque Misr at Sunday 05 Apr 2026 1.420 1.442
Rate of Bahraini Dinar in Banque Misr at Sunday 05 Apr 2026 1.419 1.441
Rate of Bahraini Dinar in Banque Misr at Sunday 05 Apr 2026 1.419 1.441
Rate of Bahraini Dinar in Banque Misr at Sunday 05 Apr 2026 1.419 1.441
Rate of Bahraini Dinar in Banque Misr at Sunday 05 Apr 2026 1.420 1.442
Rate of Bahraini Dinar in Banque Misr at Sunday 05 Apr 2026 1.422 1.444
Rate of Bahraini Dinar in Banque Misr at Sunday 05 Apr 2026 1.423 1.445
Rate of Bahraini Dinar in Banque Misr at Monday 06 Apr 2026 1.422 1.446
Rate of Bahraini Dinar in Banque Misr at Monday 06 Apr 2026 1.423 1.447
Rate of Bahraini Dinar in Banque Misr at Monday 06 Apr 2026 1.423 1.447
Rate of Bahraini Dinar in Banque Misr at Monday 06 Apr 2026 1.423 1.446
Rate of Bahraini Dinar in Banque Misr at Monday 06 Apr 2026 1.421 1.445
Rate of Bahraini Dinar in Banque Misr at Monday 06 Apr 2026 1.420 1.444
Rate of Bahraini Dinar in Banque Misr at Monday 06 Apr 2026 1.421 1.444
Rate of Bahraini Dinar in Banque Misr at Monday 06 Apr 2026 1.421 1.445
Rate of Bahraini Dinar in Banque Misr at Monday 06 Apr 2026 1.421 1.445
Rate of Bahraini Dinar in Banque Misr at Tuesday 07 Apr 2026 1.421 1.445
Rate of Bahraini Dinar in Banque Misr at Tuesday 07 Apr 2026 1.422 1.445
Rate of Bahraini Dinar in Banque Misr at Tuesday 07 Apr 2026 1.423 1.447
Rate of Bahraini Dinar in Banque Misr at Tuesday 07 Apr 2026 1.426 1.450
Rate of Bahraini Dinar in Banque Misr at Tuesday 07 Apr 2026 1.425 1.449
Rate of Bahraini Dinar in Banque Misr at Tuesday 07 Apr 2026 1.426 1.450
Rate of Bahraini Dinar in Banque Misr at Tuesday 07 Apr 2026 1.427 1.451
Rate of Bahraini Dinar in Banque Misr at Tuesday 07 Apr 2026 1.428 1.452
Rate of Bahraini Dinar in Banque Misr at Tuesday 07 Apr 2026 1.428 1.452
Rate of Bahraini Dinar in Banque Misr at Wednesday 08 Apr 2026 1.414 1.437
Rate of Bahraini Dinar in Banque Misr at Wednesday 08 Apr 2026 1.392 1.415
Rate of Bahraini Dinar in Banque Misr at Wednesday 08 Apr 2026 1.390 1.414
Rate of Bahraini Dinar in Banque Misr at Wednesday 08 Apr 2026 1.391 1.414
Rate of Bahraini Dinar in Banque Misr at Wednesday 08 Apr 2026 1.392 1.415
Rate of Bahraini Dinar in Banque Misr at Wednesday 08 Apr 2026 1.392 1.415
Rate of Bahraini Dinar in Banque Misr at Thursday 09 Apr 2026 1.388 1.411
Rate of Bahraini Dinar in Banque Misr at Thursday 09 Apr 2026 1.388 1.411
Rate of Bahraini Dinar in Banque Misr at Thursday 09 Apr 2026 1.388 1.411
Rate of Bahraini Dinar in Banque Misr at Thursday 09 Apr 2026 1.388 1.411
Rate of Bahraini Dinar in Banque Misr at Thursday 09 Apr 2026 1.387 1.411