Historical data

Historical data for Bahraini Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Banque Misr at Tuesday 27 Jan 2026 1.240 1.250
Rate of Bahraini Dinar in Banque Misr at Tuesday 27 Jan 2026 1.240 1.249
Rate of Bahraini Dinar in Banque Misr at Tuesday 27 Jan 2026 1.240 1.249
Rate of Bahraini Dinar in Banque Misr at Tuesday 27 Jan 2026 1.240 1.249
Rate of Bahraini Dinar in Banque Misr at Tuesday 27 Jan 2026 1.240 1.249
Rate of Bahraini Dinar in Banque Misr at Tuesday 27 Jan 2026 1.240 1.249
Rate of Bahraini Dinar in Banque Misr at Tuesday 27 Jan 2026 1.240 1.249
Rate of Bahraini Dinar in Banque Misr at Wednesday 28 Jan 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Wednesday 28 Jan 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Wednesday 28 Jan 2026 1.238 1.247
Rate of Bahraini Dinar in Banque Misr at Wednesday 28 Jan 2026 1.238 1.247
Rate of Bahraini Dinar in Banque Misr at Wednesday 28 Jan 2026 1.237 1.247
Rate of Bahraini Dinar in Banque Misr at Wednesday 28 Jan 2026 1.237 1.247
Rate of Bahraini Dinar in Banque Misr at Wednesday 28 Jan 2026 1.237 1.246
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Feb 2026 1.237 1.246
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Feb 2026 1.248 1.257
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Feb 2026 1.248 1.257
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Feb 2026 1.245 1.254
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Feb 2026 1.244 1.253
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Feb 2026 1.243 1.253
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Feb 2026 1.243 1.252
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Feb 2026 1.243 1.252
Rate of Bahraini Dinar in Banque Misr at Monday 02 Feb 2026 1.243 1.252
Rate of Bahraini Dinar in Banque Misr at Monday 02 Feb 2026 1.244 1.253
Rate of Bahraini Dinar in Banque Misr at Monday 02 Feb 2026 1.243 1.252
Rate of Bahraini Dinar in Banque Misr at Monday 02 Feb 2026 1.243 1.252
Rate of Bahraini Dinar in Banque Misr at Monday 02 Feb 2026 1.242 1.251
Rate of Bahraini Dinar in Banque Misr at Monday 02 Feb 2026 1.242 1.251
Rate of Bahraini Dinar in Banque Misr at Monday 02 Feb 2026 1.242 1.250
Rate of Bahraini Dinar in Banque Misr at Tuesday 03 Feb 2026 1.241 1.250
Rate of Bahraini Dinar in Banque Misr at Tuesday 03 Feb 2026 1.240 1.249
Rate of Bahraini Dinar in Banque Misr at Tuesday 03 Feb 2026 1.240 1.249
Rate of Bahraini Dinar in Banque Misr at Tuesday 03 Feb 2026 1.240 1.249
Rate of Bahraini Dinar in Banque Misr at Tuesday 03 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Wednesday 04 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Wednesday 04 Feb 2026 1.238 1.247
Rate of Bahraini Dinar in Banque Misr at Wednesday 04 Feb 2026 1.238 1.247
Rate of Bahraini Dinar in Banque Misr at Wednesday 04 Feb 2026 1.238 1.247
Rate of Bahraini Dinar in Banque Misr at Wednesday 04 Feb 2026 1.238 1.246
Rate of Bahraini Dinar in Banque Misr at Thursday 05 Feb 2026 1.240 1.249
Rate of Bahraini Dinar in Banque Misr at Thursday 05 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Thursday 05 Feb 2026 1.238 1.247
Rate of Bahraini Dinar in Banque Misr at Thursday 05 Feb 2026 1.238 1.247
Rate of Bahraini Dinar in Banque Misr at Monday 09 Feb 2026 1.238 1.246
Rate of Bahraini Dinar in Banque Misr at Monday 09 Feb 2026 1.237 1.246
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Feb 2026 1.235 1.244
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Feb 2026 1.235 1.244
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Feb 2026 1.235 1.244
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Feb 2026 1.235 1.244
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Feb 2026 1.235 1.244
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Feb 2026 1.234 1.243
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Feb 2026 1.234 1.243
Rate of Bahraini Dinar in Banque Misr at Monday 16 Feb 2026 1.234 1.243
Rate of Bahraini Dinar in Banque Misr at Monday 16 Feb 2026 1.233 1.241
Rate of Bahraini Dinar in Banque Misr at Monday 16 Feb 2026 1.233 1.242
Rate of Bahraini Dinar in Banque Misr at Monday 16 Feb 2026 1.233 1.241
Rate of Bahraini Dinar in Banque Misr at Monday 16 Feb 2026 1.234 1.242
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.237 1.245
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.237 1.246
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.238 1.247
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.239 1.247
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.240 1.249
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Feb 2026 1.240 1.249
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Feb 2026 1.238 1.247
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Feb 2026 1.253 1.262
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Feb 2026 1.249 1.258
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Feb 2026 1.249 1.258
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Feb 2026 1.251 1.259
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Feb 2026 1.254 1.263
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Feb 2026 1.255 1.264
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Feb 2026 1.255 1.264
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Feb 2026 1.257 1.266
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Feb 2026 1.258 1.267
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Feb 2026 1.259 1.268
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Feb 2026 1.260 1.269
Rate of Bahraini Dinar in Banque Misr at Monday 23 Feb 2026 1.261 1.270
Rate of Bahraini Dinar in Banque Misr at Monday 23 Feb 2026 1.259 1.268
Rate of Bahraini Dinar in Banque Misr at Monday 23 Feb 2026 1.258 1.267
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Feb 2026 1.260 1.269
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Feb 2026 1.261 1.269
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Feb 2026 1.260 1.269
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Feb 2026 1.261 1.270
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Feb 2026 1.261 1.270
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Feb 2026 1.263 1.272
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Feb 2026 1.266 1.275
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Feb 2026 1.267 1.276
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Feb 2026 1.266 1.275
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Feb 2026 1.265 1.273
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Feb 2026 1.264 1.273