Historical data

Historical data for Bahraini Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Feb 2026 1.235 1.244
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Feb 2026 1.236 1.245
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Feb 2026 1.235 1.244
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Feb 2026 1.235 1.244
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Feb 2026 1.235 1.244
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Feb 2026 1.235 1.244
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Feb 2026 1.234 1.243
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Feb 2026 1.234 1.243
Rate of Bahraini Dinar in Banque Misr at Monday 16 Feb 2026 1.234 1.243
Rate of Bahraini Dinar in Banque Misr at Monday 16 Feb 2026 1.233 1.241
Rate of Bahraini Dinar in Banque Misr at Monday 16 Feb 2026 1.233 1.242
Rate of Bahraini Dinar in Banque Misr at Monday 16 Feb 2026 1.233 1.241
Rate of Bahraini Dinar in Banque Misr at Monday 16 Feb 2026 1.234 1.242
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.237 1.245
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.237 1.246
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.238 1.247
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.239 1.247
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Feb 2026 1.240 1.249
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Feb 2026 1.240 1.249
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Feb 2026 1.238 1.247
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Feb 2026 1.239 1.248
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Feb 2026 1.253 1.262
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Feb 2026 1.249 1.258
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Feb 2026 1.249 1.258
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Feb 2026 1.251 1.259
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Feb 2026 1.254 1.263
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Feb 2026 1.255 1.264
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Feb 2026 1.255 1.264
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Feb 2026 1.257 1.266
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Feb 2026 1.258 1.267
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Feb 2026 1.259 1.268
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Feb 2026 1.260 1.269
Rate of Bahraini Dinar in Banque Misr at Monday 23 Feb 2026 1.261 1.270
Rate of Bahraini Dinar in Banque Misr at Monday 23 Feb 2026 1.259 1.268
Rate of Bahraini Dinar in Banque Misr at Monday 23 Feb 2026 1.258 1.267
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Feb 2026 1.260 1.269
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Feb 2026 1.261 1.269
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Feb 2026 1.260 1.269
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Feb 2026 1.261 1.270
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Feb 2026 1.261 1.270
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Feb 2026 1.263 1.272
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Feb 2026 1.266 1.275
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Feb 2026 1.267 1.276
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Feb 2026 1.266 1.275
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Feb 2026 1.265 1.273
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Feb 2026 1.264 1.273
Rate of Bahraini Dinar in Banque Misr at Thursday 26 Feb 2026 1.264 1.273
Rate of Bahraini Dinar in Banque Misr at Thursday 26 Feb 2026 1.261 1.270
Rate of Bahraini Dinar in Banque Misr at Thursday 26 Feb 2026 1.261 1.270
Rate of Bahraini Dinar in Banque Misr at Thursday 26 Feb 2026 1.260 1.269
Rate of Bahraini Dinar in Banque Misr at Thursday 26 Feb 2026 1.263 1.272
Rate of Bahraini Dinar in Banque Misr at Thursday 26 Feb 2026 1.263 1.272
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Mar 2026 1.275 1.284
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Mar 2026 1.287 1.296
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Mar 2026 1.285 1.294
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Mar 2026 1.281 1.290
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Mar 2026 1.280 1.289
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Mar 2026 1.281 1.290
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Mar 2026 1.284 1.293
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Mar 2026 1.285 1.294
Rate of Bahraini Dinar in Banque Misr at Sunday 01 Mar 2026 1.285 1.294
Rate of Bahraini Dinar in Banque Misr at Monday 02 Mar 2026 1.309 1.318
Rate of Bahraini Dinar in Banque Misr at Monday 02 Mar 2026 1.300 1.310
Rate of Bahraini Dinar in Banque Misr at Monday 02 Mar 2026 1.300 1.309
Rate of Bahraini Dinar in Banque Misr at Monday 02 Mar 2026 1.297 1.306
Rate of Bahraini Dinar in Banque Misr at Monday 02 Mar 2026 1.296 1.305
Rate of Bahraini Dinar in Banque Misr at Monday 02 Mar 2026 1.298 1.307
Rate of Bahraini Dinar in Banque Misr at Tuesday 03 Mar 2026 1.298 1.306
Rate of Bahraini Dinar in Banque Misr at Tuesday 03 Mar 2026 1.314 1.323
Rate of Bahraini Dinar in Banque Misr at Tuesday 03 Mar 2026 1.312 1.321
Rate of Bahraini Dinar in Banque Misr at Tuesday 03 Mar 2026 1.311 1.320
Rate of Bahraini Dinar in Banque Misr at Tuesday 03 Mar 2026 1.310 1.319
Rate of Bahraini Dinar in Banque Misr at Tuesday 03 Mar 2026 1.316 1.325
Rate of Bahraini Dinar in Banque Misr at Tuesday 03 Mar 2026 1.317 1.326
Rate of Bahraini Dinar in Banque Misr at Tuesday 03 Mar 2026 1.321 1.330
Rate of Bahraini Dinar in Banque Misr at Tuesday 03 Mar 2026 1.315 1.324
Rate of Bahraini Dinar in Banque Misr at Wednesday 04 Mar 2026 1.322 1.331
Rate of Bahraini Dinar in Banque Misr at Wednesday 04 Mar 2026 1.322 1.331
Rate of Bahraini Dinar in Banque Misr at Wednesday 04 Mar 2026 1.321 1.330
Rate of Bahraini Dinar in Banque Misr at Wednesday 04 Mar 2026 1.322 1.331
Rate of Bahraini Dinar in Banque Misr at Wednesday 04 Mar 2026 1.324 1.333
Rate of Bahraini Dinar in Banque Misr at Wednesday 04 Mar 2026 1.324 1.334
Rate of Bahraini Dinar in Banque Misr at Wednesday 04 Mar 2026 1.324 1.333
Rate of Bahraini Dinar in Banque Misr at Wednesday 04 Mar 2026 1.322 1.331
Rate of Bahraini Dinar in Banque Misr at Wednesday 04 Mar 2026 1.323 1.332
Rate of Bahraini Dinar in Banque Misr at Wednesday 04 Mar 2026 1.323 1.332
Rate of Bahraini Dinar in Banque Misr at Thursday 05 Mar 2026 1.323 1.332
Rate of Bahraini Dinar in Banque Misr at Thursday 05 Mar 2026 1.328 1.337
Rate of Bahraini Dinar in Banque Misr at Thursday 05 Mar 2026 1.327 1.336
Rate of Bahraini Dinar in Banque Misr at Thursday 05 Mar 2026 1.325 1.334
Rate of Bahraini Dinar in Banque Misr at Thursday 05 Mar 2026 1.324 1.334
Rate of Bahraini Dinar in Banque Misr at Thursday 05 Mar 2026 1.324 1.333
Rate of Bahraini Dinar in Banque Misr at Thursday 05 Mar 2026 1.323 1.332
Rate of Bahraini Dinar in Banque Misr at Thursday 05 Mar 2026 1.322 1.331
Rate of Bahraini Dinar in Banque Misr at Saturday 07 Mar 2026 1.322 1.331
Rate of Bahraini Dinar in Banque Misr at Sunday 08 Mar 2026 1.342 1.351
Rate of Bahraini Dinar in Banque Misr at Sunday 08 Mar 2026 1.375 1.384
Rate of Bahraini Dinar in Banque Misr at Sunday 08 Mar 2026 1.375 1.384
Rate of Bahraini Dinar in Banque Misr at Sunday 08 Mar 2026 1.376 1.385
Rate of Bahraini Dinar in Banque Misr at Sunday 08 Mar 2026 1.366 1.375
Rate of Bahraini Dinar in Banque Misr at Sunday 08 Mar 2026 1.366 1.375
Rate of Bahraini Dinar in Banque Misr at Sunday 08 Mar 2026 1.368 1.377
Rate of Bahraini Dinar in Banque Misr at Sunday 08 Mar 2026 1.374 1.383
Rate of Bahraini Dinar in Banque Misr at Sunday 08 Mar 2026 1.374 1.383
Rate of Bahraini Dinar in Banque Misr at Sunday 08 Mar 2026 1.375 1.384
Rate of Bahraini Dinar in Banque Misr at Sunday 08 Mar 2026 1.375 1.384
Rate of Bahraini Dinar in Banque Misr at Monday 09 Mar 2026 1.375 1.385
Rate of Bahraini Dinar in Banque Misr at Monday 09 Mar 2026 1.382 1.391
Rate of Bahraini Dinar in Banque Misr at Monday 09 Mar 2026 1.391 1.401
Rate of Bahraini Dinar in Banque Misr at Monday 09 Mar 2026 1.391 1.401
Rate of Bahraini Dinar in Banque Misr at Monday 09 Mar 2026 1.392 1.402
Rate of Bahraini Dinar in Banque Misr at Monday 09 Mar 2026 1.392 1.402
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Mar 2026 1.392 1.401
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Mar 2026 1.392 1.401
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Mar 2026 1.359 1.368
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Mar 2026 1.359 1.368
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Mar 2026 1.358 1.368
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Mar 2026 1.367 1.377
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Mar 2026 1.364 1.373
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Mar 2026 1.369 1.379
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Mar 2026 1.369 1.379
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Mar 2026 1.371 1.380
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Mar 2026 1.371 1.379
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Mar 2026 1.369 1.378
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Mar 2026 1.366 1.375
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Mar 2026 1.366 1.375
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Mar 2026 1.369 1.378
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Mar 2026 1.370 1.379
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Mar 2026 1.370 1.379
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Mar 2026 1.370 1.379
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Mar 2026 1.370 1.380