Historical data

Historical data for Bahraini Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Jun 2025 1.305 1.322
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Jun 2025 1.324 1.341
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Jun 2025 1.328 1.345
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Jun 2025 1.330 1.346
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Jun 2025 1.325 1.342
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Jun 2025 1.327 1.344
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Jun 2025 1.329 1.345
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Jun 2025 1.329 1.345
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Jun 2025 1.329 1.345
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Jun 2025 1.329 1.346
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Jun 2025 1.329 1.346
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Jun 2025 1.329 1.346
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Jun 2025 1.327 1.344
Rate of Bahraini Dinar in Banque Misr at Sunday 15 Jun 2025 1.327 1.344
Rate of Bahraini Dinar in Banque Misr at Monday 16 Jun 2025 1.328 1.343
Rate of Bahraini Dinar in Banque Misr at Monday 16 Jun 2025 1.329 1.345
Rate of Bahraini Dinar in Banque Misr at Monday 16 Jun 2025 1.323 1.339
Rate of Bahraini Dinar in Banque Misr at Monday 16 Jun 2025 1.319 1.335
Rate of Bahraini Dinar in Banque Misr at Monday 16 Jun 2025 1.318 1.334
Rate of Bahraini Dinar in Banque Misr at Monday 16 Jun 2025 1.318 1.334
Rate of Bahraini Dinar in Banque Misr at Monday 16 Jun 2025 1.319 1.335
Rate of Bahraini Dinar in Banque Misr at Monday 16 Jun 2025 1.321 1.337
Rate of Bahraini Dinar in Banque Misr at Monday 16 Jun 2025 1.321 1.337
Rate of Bahraini Dinar in Banque Misr at Monday 16 Jun 2025 1.320 1.336
Rate of Bahraini Dinar in Banque Misr at Monday 16 Jun 2025 1.319 1.335
Rate of Bahraini Dinar in Banque Misr at Monday 16 Jun 2025 1.318 1.334
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Jun 2025 1.319 1.334
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Jun 2025 1.319 1.334
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Jun 2025 1.318 1.333
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Jun 2025 1.317 1.332
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Jun 2025 1.317 1.333
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Jun 2025 1.318 1.333
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Jun 2025 1.318 1.334
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Jun 2025 1.318 1.334
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Jun 2025 1.317 1.333
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Jun 2025 1.316 1.332
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Jun 2025 1.316 1.332
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Jun 2025 1.316 1.332
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Jun 2025 1.317 1.333
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Jun 2025 1.317 1.333
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Jun 2025 1.325 1.341
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Jun 2025 1.322 1.338
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Jun 2025 1.323 1.339
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Jun 2025 1.323 1.339
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Jun 2025 1.324 1.340
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Jun 2025 1.328 1.344
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Jun 2025 1.326 1.342
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Jun 2025 1.326 1.342
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Jun 2025 1.327 1.343
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Jun 2025 1.327 1.344
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Jun 2025 1.328 1.344
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Jun 2025 1.327 1.343
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Jun 2025 1.327 1.344
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Jun 2025 1.328 1.345
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Jun 2025 1.329 1.345
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Jun 2025 1.329 1.345
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Jun 2025 1.329 1.345
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Jun 2025 1.329 1.345
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Jun 2025 1.336 1.352
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Jun 2025 1.333 1.350
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Jun 2025 1.333 1.349
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Jun 2025 1.333 1.349
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Jun 2025 1.333 1.349
Rate of Bahraini Dinar in Banque Misr at Monday 23 Jun 2025 1.333 1.348
Rate of Bahraini Dinar in Banque Misr at Monday 23 Jun 2025 1.332 1.348
Rate of Bahraini Dinar in Banque Misr at Monday 23 Jun 2025 1.330 1.346
Rate of Bahraini Dinar in Banque Misr at Monday 23 Jun 2025 1.326 1.342
Rate of Bahraini Dinar in Banque Misr at Monday 23 Jun 2025 1.327 1.343
Rate of Bahraini Dinar in Banque Misr at Monday 23 Jun 2025 1.327 1.343
Rate of Bahraini Dinar in Banque Misr at Monday 23 Jun 2025 1.328 1.344
Rate of Bahraini Dinar in Banque Misr at Monday 23 Jun 2025 1.328 1.344
Rate of Bahraini Dinar in Banque Misr at Monday 23 Jun 2025 1.328 1.345
Rate of Bahraini Dinar in Banque Misr at Monday 23 Jun 2025 1.329 1.345
Rate of Bahraini Dinar in Banque Misr at Monday 23 Jun 2025 1.329 1.346
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Jun 2025 1.329 1.345
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Jun 2025 1.321 1.337
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Jun 2025 1.314 1.330
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Jun 2025 1.311 1.327
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Jun 2025 1.311 1.327
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Jun 2025 1.311 1.327
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Jun 2025 1.312 1.328
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Jun 2025 1.313 1.328
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Jun 2025 1.313 1.329
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Jun 2025 1.313 1.328
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Jun 2025 1.310 1.325
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Jun 2025 1.310 1.325
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Jun 2025 1.310 1.325
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Jun 2025 1.309 1.325
Rate of Bahraini Dinar in Banque Misr at Saturday 28 Jun 2025 1.309 1.325
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Jun 2025 1.309 1.325
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Jun 2025 1.308 1.323
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Jun 2025 1.304 1.320
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Jun 2025 1.304 1.319
Rate of Bahraini Dinar in Banque Misr at Monday 30 Jun 2025 1.303 1.318
Rate of Bahraini Dinar in Banque Misr at Monday 30 Jun 2025 1.302 1.317
Rate of Bahraini Dinar in Banque Misr at Monday 30 Jun 2025 1.301 1.317
Rate of Bahraini Dinar in Banque Misr at Tuesday 01 Jul 2025 1.302 1.317
Rate of Bahraini Dinar in Banque Misr at Tuesday 01 Jul 2025 1.299 1.315
Rate of Bahraini Dinar in Banque Misr at Tuesday 01 Jul 2025 1.299 1.314
Rate of Bahraini Dinar in Banque Misr at Tuesday 01 Jul 2025 1.299 1.314
Rate of Bahraini Dinar in Banque Misr at Tuesday 01 Jul 2025 1.298 1.314
Rate of Bahraini Dinar in Banque Misr at Tuesday 01 Jul 2025 1.298 1.313
Rate of Bahraini Dinar in Banque Misr at Wednesday 02 Jul 2025 1.298 1.313
Rate of Bahraini Dinar in Banque Misr at Wednesday 02 Jul 2025 1.298 1.313
Rate of Bahraini Dinar in Banque Misr at Wednesday 02 Jul 2025 1.298 1.313
Rate of Bahraini Dinar in Banque Misr at Wednesday 02 Jul 2025 1.297 1.312
Rate of Bahraini Dinar in Banque Misr at Wednesday 02 Jul 2025 1.297 1.312
Rate of Bahraini Dinar in Banque Misr at Wednesday 02 Jul 2025 1.296 1.311
Rate of Bahraini Dinar in Banque Misr at Saturday 05 Jul 2025 1.296 1.311
Rate of Bahraini Dinar in Banque Misr at Sunday 06 Jul 2025 1.296 1.311
Rate of Bahraini Dinar in Banque Misr at Sunday 06 Jul 2025 1.295 1.310
Rate of Bahraini Dinar in Banque Misr at Monday 07 Jul 2025 1.295 1.310
Rate of Bahraini Dinar in Banque Misr at Monday 07 Jul 2025 1.296 1.311
Rate of Bahraini Dinar in Banque Misr at Monday 07 Jul 2025 1.301 1.316
Rate of Bahraini Dinar in Banque Misr at Monday 07 Jul 2025 1.300 1.315
Rate of Bahraini Dinar in Banque Misr at Monday 07 Jul 2025 1.301 1.316
Rate of Bahraini Dinar in Banque Misr at Monday 07 Jul 2025 1.302 1.317
Rate of Bahraini Dinar in Banque Misr at Monday 07 Jul 2025 1.302 1.317
Rate of Bahraini Dinar in Banque Misr at Monday 07 Jul 2025 1.303 1.318
Rate of Bahraini Dinar in Banque Misr at Monday 07 Jul 2025 1.303 1.318
Rate of Bahraini Dinar in Banque Misr at Tuesday 08 Jul 2025 1.304 1.319
Rate of Bahraini Dinar in Banque Misr at Tuesday 08 Jul 2025 1.306 1.321
Rate of Bahraini Dinar in Banque Misr at Tuesday 08 Jul 2025 1.306 1.321
Rate of Bahraini Dinar in Banque Misr at Tuesday 08 Jul 2025 1.307 1.322
Rate of Bahraini Dinar in Banque Misr at Tuesday 08 Jul 2025 1.307 1.322
Rate of Bahraini Dinar in Banque Misr at Tuesday 08 Jul 2025 1.305 1.320
Rate of Bahraini Dinar in Banque Misr at Tuesday 08 Jul 2025 1.305 1.320
Rate of Bahraini Dinar in Banque Misr at Tuesday 08 Jul 2025 1.305 1.320
Rate of Bahraini Dinar in Banque Misr at Tuesday 08 Jul 2025 1.304 1.319
Rate of Bahraini Dinar in Banque Misr at Wednesday 09 Jul 2025 1.304 1.319
Rate of Bahraini Dinar in Banque Misr at Wednesday 09 Jul 2025 1.304 1.320
Rate of Bahraini Dinar in Banque Misr at Wednesday 09 Jul 2025 1.303 1.318
Rate of Bahraini Dinar in Banque Misr at Thursday 10 Jul 2025 1.303 1.318
Rate of Bahraini Dinar in Banque Misr at Thursday 10 Jul 2025 1.302 1.317
Rate of Bahraini Dinar in Banque Misr at Thursday 10 Jul 2025 1.300 1.315
Rate of Bahraini Dinar in Banque Misr at Thursday 10 Jul 2025 1.299 1.314
Rate of Bahraini Dinar in Banque Misr at Thursday 10 Jul 2025 1.300 1.315
Rate of Bahraini Dinar in Banque Misr at Thursday 10 Jul 2025 1.299 1.314
Rate of Bahraini Dinar in Banque Misr at Thursday 10 Jul 2025 1.300 1.315