Historical data

Historical data for Bahraini Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Banque Misr at Saturday 07 Sep 2024 1.270 1.287
Rate of Bahraini Dinar in Banque Misr at Sunday 08 Sep 2024 1.270 1.286
Rate of Bahraini Dinar in Banque Misr at Sunday 08 Sep 2024 1.270 1.285
Rate of Bahraini Dinar in Banque Misr at Sunday 08 Sep 2024 1.269 1.285
Rate of Bahraini Dinar in Banque Misr at Monday 09 Sep 2024 1.269 1.285
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Sep 2024 1.268 1.284
Rate of Bahraini Dinar in Banque Misr at Tuesday 10 Sep 2024 1.268 1.284
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Sep 2024 1.268 1.284
Rate of Bahraini Dinar in Banque Misr at Wednesday 11 Sep 2024 1.269 1.285
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Sep 2024 1.270 1.286
Rate of Bahraini Dinar in Banque Misr at Thursday 12 Sep 2024 1.270 1.286
Rate of Bahraini Dinar in Banque Misr at Monday 16 Sep 2024 1.270 1.286
Rate of Bahraini Dinar in Banque Misr at Monday 16 Sep 2024 1.270 1.286
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Sep 2024 1.270 1.286
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Sep 2024 1.269 1.285
Rate of Bahraini Dinar in Banque Misr at Tuesday 17 Sep 2024 1.270 1.286
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Sep 2024 1.270 1.287
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Sep 2024 1.272 1.288
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Sep 2024 1.273 1.289
Rate of Bahraini Dinar in Banque Misr at Wednesday 18 Sep 2024 1.273 1.289
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Sep 2024 1.273 1.289
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Sep 2024 1.272 1.288
Rate of Bahraini Dinar in Banque Misr at Thursday 19 Sep 2024 1.272 1.288
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Sep 2024 1.272 1.288
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Sep 2024 1.273 1.288
Rate of Bahraini Dinar in Banque Misr at Sunday 22 Sep 2024 1.273 1.289
Rate of Bahraini Dinar in Banque Misr at Monday 23 Sep 2024 1.273 1.289
Rate of Bahraini Dinar in Banque Misr at Monday 23 Sep 2024 1.274 1.290
Rate of Bahraini Dinar in Banque Misr at Monday 23 Sep 2024 1.274 1.290
Rate of Bahraini Dinar in Banque Misr at Monday 23 Sep 2024 1.274 1.291
Rate of Bahraini Dinar in Banque Misr at Monday 23 Sep 2024 1.275 1.291
Rate of Bahraini Dinar in Banque Misr at Monday 23 Sep 2024 1.275 1.291
Rate of Bahraini Dinar in Banque Misr at Monday 23 Sep 2024 1.276 1.292
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Sep 2024 1.276 1.292
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Sep 2024 1.276 1.292
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Sep 2024 1.276 1.292
Rate of Bahraini Dinar in Banque Misr at Tuesday 24 Sep 2024 1.277 1.293
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Sep 2024 1.277 1.293
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Sep 2024 1.278 1.294
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Sep 2024 1.277 1.294
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Sep 2024 1.276 1.293
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Sep 2024 1.275 1.291
Rate of Bahraini Dinar in Banque Misr at Wednesday 25 Sep 2024 1.273 1.290
Rate of Bahraini Dinar in Banque Misr at Thursday 26 Sep 2024 1.273 1.289
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Sep 2024 1.268 1.284
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Sep 2024 1.269 1.285
Rate of Bahraini Dinar in Banque Misr at Sunday 29 Sep 2024 1.269 1.285
Rate of Bahraini Dinar in Banque Misr at Monday 30 Sep 2024 1.269 1.285
Rate of Bahraini Dinar in Banque Misr at Monday 30 Sep 2024 1.268 1.285
Rate of Bahraini Dinar in Banque Misr at Monday 30 Sep 2024 1.267 1.283
Rate of Bahraini Dinar in Banque Misr at Tuesday 01 Oct 2024 1.267 1.283
Rate of Bahraini Dinar in Banque Misr at Tuesday 01 Oct 2024 1.267 1.283
Rate of Bahraini Dinar in Banque Misr at Tuesday 01 Oct 2024 1.266 1.282
Rate of Bahraini Dinar in Banque Misr at Tuesday 01 Oct 2024 1.266 1.282
Rate of Bahraini Dinar in Banque Misr at Wednesday 02 Oct 2024 1.266 1.282
Rate of Bahraini Dinar in Banque Misr at Wednesday 02 Oct 2024 1.269 1.285
Rate of Bahraini Dinar in Banque Misr at Saturday 05 Oct 2024 1.267 1.284