Historical data

Historical data for Bahraini Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Banque Misr at Sunday 28 Dec 2025 1.255 1.264
Rate of Bahraini Dinar in Banque Misr at Sunday 28 Dec 2025 1.254 1.264
Rate of Bahraini Dinar in Banque Misr at Sunday 28 Dec 2025 1.255 1.264
Rate of Bahraini Dinar in Banque Misr at Sunday 28 Dec 2025 1.255 1.264
Rate of Bahraini Dinar in Banque Misr at Sunday 28 Dec 2025 1.255 1.264
Rate of Bahraini Dinar in Banque Misr at Sunday 28 Dec 2025 1.255 1.265
Rate of Bahraini Dinar in Banque Misr at Sunday 28 Dec 2025 1.256 1.265
Rate of Bahraini Dinar in Banque Misr at Sunday 28 Dec 2025 1.256 1.266
Rate of Bahraini Dinar in Banque Misr at Monday 29 Dec 2025 1.256 1.266
Rate of Bahraini Dinar in Banque Misr at Monday 29 Dec 2025 1.257 1.266
Rate of Bahraini Dinar in Banque Misr at Monday 29 Dec 2025 1.258 1.267
Rate of Bahraini Dinar in Banque Misr at Monday 29 Dec 2025 1.257 1.266
Rate of Bahraini Dinar in Banque Misr at Monday 29 Dec 2025 1.257 1.267
Rate of Bahraini Dinar in Banque Misr at Monday 29 Dec 2025 1.258 1.267
Rate of Bahraini Dinar in Banque Misr at Tuesday 30 Dec 2025 1.259 1.268
Rate of Bahraini Dinar in Banque Misr at Tuesday 30 Dec 2025 1.259 1.268
Rate of Bahraini Dinar in Banque Misr at Tuesday 30 Dec 2025 1.259 1.268
Rate of Bahraini Dinar in Banque Misr at Tuesday 30 Dec 2025 1.258 1.267
Rate of Bahraini Dinar in Banque Misr at Tuesday 30 Dec 2025 1.257 1.267
Rate of Bahraini Dinar in Banque Misr at Tuesday 30 Dec 2025 1.258 1.267
Rate of Bahraini Dinar in Banque Misr at Tuesday 30 Dec 2025 1.258 1.267
Rate of Bahraini Dinar in Banque Misr at Wednesday 31 Dec 2025 1.257 1.266
Rate of Bahraini Dinar in Banque Misr at Wednesday 31 Dec 2025 1.256 1.265
Rate of Bahraini Dinar in Banque Misr at Wednesday 31 Dec 2025 1.256 1.266
Rate of Bahraini Dinar in Banque Misr at Wednesday 31 Dec 2025 1.256 1.266
Rate of Bahraini Dinar in Banque Misr at Wednesday 31 Dec 2025 1.257 1.266
Rate of Bahraini Dinar in Banque Misr at Wednesday 31 Dec 2025 1.256 1.266
Rate of Bahraini Dinar in Banque Misr at Wednesday 31 Dec 2025 1.257 1.266
Rate of Bahraini Dinar in Banque Misr at Wednesday 31 Dec 2025 1.257 1.267
Rate of Bahraini Dinar in Banque Misr at Sunday 04 Jan 2026 1.257 1.267
Rate of Bahraini Dinar in Banque Misr at Sunday 04 Jan 2026 1.258 1.267
Rate of Bahraini Dinar in Banque Misr at Sunday 04 Jan 2026 1.257 1.266
Rate of Bahraini Dinar in Banque Misr at Sunday 04 Jan 2026 1.255 1.264
Rate of Bahraini Dinar in Banque Misr at Sunday 04 Jan 2026 1.255 1.264
Rate of Bahraini Dinar in Banque Misr at Monday 05 Jan 2026 1.255 1.264
Rate of Bahraini Dinar in Banque Misr at Monday 05 Jan 2026 1.251 1.261
Rate of Bahraini Dinar in Banque Misr at Monday 05 Jan 2026 1.250 1.260
Rate of Bahraini Dinar in Banque Misr at Monday 05 Jan 2026 1.250 1.259
Rate of Bahraini Dinar in Banque Misr at Monday 05 Jan 2026 1.249 1.258
Rate of Bahraini Dinar in Banque Misr at Monday 05 Jan 2026 1.248 1.257
Rate of Bahraini Dinar in Banque Misr at Monday 05 Jan 2026 1.248 1.257
Rate of Bahraini Dinar in Banque Misr at Monday 05 Jan 2026 1.249 1.258
Rate of Bahraini Dinar in Banque Misr at Monday 05 Jan 2026 1.248 1.257
Rate of Bahraini Dinar in Banque Misr at Tuesday 06 Jan 2026 1.248 1.257
Rate of Bahraini Dinar in Banque Misr at Tuesday 06 Jan 2026 1.246 1.256
Rate of Bahraini Dinar in Banque Misr at Tuesday 06 Jan 2026 1.246 1.255
Rate of Bahraini Dinar in Banque Misr at Tuesday 06 Jan 2026 1.246 1.256
Rate of Bahraini Dinar in Banque Misr at Tuesday 06 Jan 2026 1.246 1.256
Rate of Bahraini Dinar in Banque Misr at Tuesday 06 Jan 2026 1.246 1.256
Rate of Bahraini Dinar in Banque Misr at Tuesday 06 Jan 2026 1.247 1.256
Rate of Bahraini Dinar in Banque Misr at Thursday 08 Jan 2026 1.247 1.256
Rate of Bahraini Dinar in Banque Misr at Thursday 08 Jan 2026 1.246 1.256
Rate of Bahraini Dinar in Banque Misr at Thursday 08 Jan 2026 1.244 1.253
Rate of Bahraini Dinar in Banque Misr at Thursday 08 Jan 2026 1.244 1.254
Rate of Bahraini Dinar in Banque Misr at Thursday 08 Jan 2026 1.245 1.255
Rate of Bahraini Dinar in Banque Misr at Thursday 08 Jan 2026 1.246 1.255
Rate of Bahraini Dinar in Banque Misr at Thursday 08 Jan 2026 1.246 1.255
Rate of Bahraini Dinar in Banque Misr at Thursday 08 Jan 2026 1.246 1.256
Rate of Bahraini Dinar in Banque Misr at Saturday 10 Jan 2026 1.246 1.256
Rate of Bahraini Dinar in Banque Misr at Saturday 10 Jan 2026 1.246 1.256
Rate of Bahraini Dinar in Banque Misr at Sunday 11 Jan 2026 1.246 1.255
Rate of Bahraini Dinar in Banque Misr at Sunday 11 Jan 2026 1.244 1.253
Rate of Bahraini Dinar in Banque Misr at Sunday 11 Jan 2026 1.244 1.253
Rate of Bahraini Dinar in Banque Misr at Monday 12 Jan 2026 1.244 1.253
Rate of Bahraini Dinar in Banque Misr at Monday 12 Jan 2026 1.243 1.253
Rate of Bahraini Dinar in Banque Misr at Monday 12 Jan 2026 1.244 1.253
Rate of Bahraini Dinar in Banque Misr at Monday 12 Jan 2026 1.243 1.253
Rate of Bahraini Dinar in Banque Misr at Tuesday 13 Jan 2026 1.243 1.253
Rate of Bahraini Dinar in Banque Misr at Tuesday 13 Jan 2026 1.245 1.254
Rate of Bahraini Dinar in Banque Misr at Tuesday 13 Jan 2026 1.244 1.254
Rate of Bahraini Dinar in Banque Misr at Tuesday 13 Jan 2026 1.244 1.253
Rate of Bahraini Dinar in Banque Misr at Tuesday 13 Jan 2026 1.244 1.253
Rate of Bahraini Dinar in Banque Misr at Tuesday 13 Jan 2026 1.243 1.252
Rate of Bahraini Dinar in Banque Misr at Tuesday 13 Jan 2026 1.242 1.251
Rate of Bahraini Dinar in Banque Misr at Tuesday 13 Jan 2026 1.243 1.252
Rate of Bahraini Dinar in Banque Misr at Wednesday 14 Jan 2026 1.244 1.253
Rate of Bahraini Dinar in Banque Misr at Wednesday 14 Jan 2026 1.243 1.253
Rate of Bahraini Dinar in Banque Misr at Wednesday 14 Jan 2026 1.243 1.252
Rate of Bahraini Dinar in Banque Misr at Wednesday 14 Jan 2026 1.243 1.253
Rate of Bahraini Dinar in Banque Misr at Wednesday 14 Jan 2026 1.246 1.255
Rate of Bahraini Dinar in Banque Misr at Wednesday 14 Jan 2026 1.247 1.256
Rate of Bahraini Dinar in Banque Misr at Wednesday 14 Jan 2026 1.247 1.257
Rate of Bahraini Dinar in Banque Misr at Wednesday 14 Jan 2026 1.247 1.256
Rate of Bahraini Dinar in Banque Misr at Thursday 15 Jan 2026 1.246 1.256
Rate of Bahraini Dinar in Banque Misr at Thursday 15 Jan 2026 1.246 1.255
Rate of Bahraini Dinar in Banque Misr at Thursday 15 Jan 2026 1.246 1.256
Rate of Bahraini Dinar in Banque Misr at Sunday 18 Jan 2026 1.246 1.256
Rate of Bahraini Dinar in Banque Misr at Sunday 18 Jan 2026 1.247 1.256
Rate of Bahraini Dinar in Banque Misr at Sunday 18 Jan 2026 1.248 1.257
Rate of Bahraini Dinar in Banque Misr at Sunday 18 Jan 2026 1.249 1.258
Rate of Bahraini Dinar in Banque Misr at Sunday 18 Jan 2026 1.249 1.259
Rate of Bahraini Dinar in Banque Misr at Sunday 18 Jan 2026 1.249 1.258
Rate of Bahraini Dinar in Banque Misr at Monday 19 Jan 2026 1.249 1.258
Rate of Bahraini Dinar in Banque Misr at Monday 19 Jan 2026 1.251 1.260
Rate of Bahraini Dinar in Banque Misr at Monday 19 Jan 2026 1.249 1.258
Rate of Bahraini Dinar in Banque Misr at Monday 19 Jan 2026 1.250 1.259
Rate of Bahraini Dinar in Banque Misr at Tuesday 20 Jan 2026 1.252 1.261
Rate of Bahraini Dinar in Banque Misr at Tuesday 20 Jan 2026 1.252 1.262
Rate of Bahraini Dinar in Banque Misr at Tuesday 20 Jan 2026 1.251 1.260
Rate of Bahraini Dinar in Banque Misr at Tuesday 20 Jan 2026 1.251 1.260
Rate of Bahraini Dinar in Banque Misr at Tuesday 20 Jan 2026 1.251 1.261
Rate of Bahraini Dinar in Banque Misr at Tuesday 20 Jan 2026 1.252 1.261
Rate of Bahraini Dinar in Banque Misr at Wednesday 21 Jan 2026 1.251 1.260
Rate of Bahraini Dinar in Banque Misr at Wednesday 21 Jan 2026 1.252 1.261
Rate of Bahraini Dinar in Banque Misr at Wednesday 21 Jan 2026 1.250 1.259
Rate of Bahraini Dinar in Banque Misr at Wednesday 21 Jan 2026 1.249 1.259
Rate of Bahraini Dinar in Banque Misr at Wednesday 21 Jan 2026 1.249 1.258
Rate of Bahraini Dinar in Banque Misr at Wednesday 21 Jan 2026 1.249 1.258
Rate of Bahraini Dinar in Banque Misr at Thursday 22 Jan 2026 1.247 1.256
Rate of Bahraini Dinar in Banque Misr at Thursday 22 Jan 2026 1.247 1.256
Rate of Bahraini Dinar in Banque Misr at Thursday 22 Jan 2026 1.246 1.256
Rate of Bahraini Dinar in Banque Misr at Thursday 22 Jan 2026 1.246 1.255
Rate of Bahraini Dinar in Banque Misr at Thursday 22 Jan 2026 1.244 1.254
Rate of Bahraini Dinar in Banque Misr at Thursday 22 Jan 2026 1.243 1.252
Rate of Bahraini Dinar in Banque Misr at Thursday 22 Jan 2026 1.243 1.252
Rate of Bahraini Dinar in Banque Misr at Sunday 25 Jan 2026 1.243 1.252
Rate of Bahraini Dinar in Banque Misr at Sunday 25 Jan 2026 1.241 1.251
Rate of Bahraini Dinar in Banque Misr at Sunday 25 Jan 2026 1.241 1.251
Rate of Bahraini Dinar in Banque Misr at Sunday 25 Jan 2026 1.241 1.250
Rate of Bahraini Dinar in Banque Misr at Sunday 25 Jan 2026 1.241 1.250
Rate of Bahraini Dinar in Banque Misr at Monday 26 Jan 2026 1.241 1.250
Rate of Bahraini Dinar in Banque Misr at Monday 26 Jan 2026 1.240 1.249
Rate of Bahraini Dinar in Banque Misr at Monday 26 Jan 2026 1.238 1.247
Rate of Bahraini Dinar in Banque Misr at Monday 26 Jan 2026 1.240 1.250
Rate of Bahraini Dinar in Banque Misr at Monday 26 Jan 2026 1.240 1.249