Historical data

Historical data for Bahraini Dinar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Banque Misr at Monday 17 Nov 2025 1.241 1.250
Rate of Bahraini Dinar in Banque Misr at Monday 17 Nov 2025 1.241 1.250
Rate of Bahraini Dinar in Banque Misr at Tuesday 18 Nov 2025 1.244 1.253
Rate of Bahraini Dinar in Banque Misr at Wednesday 19 Nov 2025 1.248 1.257
Rate of Bahraini Dinar in Banque Misr at Wednesday 19 Nov 2025 1.248 1.258
Rate of Bahraini Dinar in Banque Misr at Wednesday 19 Nov 2025 1.247 1.257
Rate of Bahraini Dinar in Banque Misr at Wednesday 19 Nov 2025 1.248 1.257
Rate of Bahraini Dinar in Banque Misr at Wednesday 19 Nov 2025 1.249 1.258
Rate of Bahraini Dinar in Banque Misr at Thursday 20 Nov 2025 1.251 1.260
Rate of Bahraini Dinar in Banque Misr at Sunday 23 Nov 2025 1.251 1.260
Rate of Bahraini Dinar in Banque Misr at Sunday 23 Nov 2025 1.254 1.263
Rate of Bahraini Dinar in Banque Misr at Sunday 23 Nov 2025 1.255 1.265
Rate of Bahraini Dinar in Banque Misr at Monday 24 Nov 2025 1.258 1.268
Rate of Bahraini Dinar in Banque Misr at Monday 24 Nov 2025 1.258 1.267
Rate of Bahraini Dinar in Banque Misr at Monday 24 Nov 2025 1.259 1.268
Rate of Bahraini Dinar in Banque Misr at Monday 24 Nov 2025 1.259 1.268
Rate of Bahraini Dinar in Banque Misr at Tuesday 25 Nov 2025 1.259 1.268
Rate of Bahraini Dinar in Banque Misr at Tuesday 25 Nov 2025 1.261 1.270
Rate of Bahraini Dinar in Banque Misr at Tuesday 25 Nov 2025 1.260 1.270
Rate of Bahraini Dinar in Banque Misr at Wednesday 26 Nov 2025 1.258 1.267
Rate of Bahraini Dinar in Banque Misr at Wednesday 26 Nov 2025 1.256 1.266
Rate of Bahraini Dinar in Banque Misr at Wednesday 26 Nov 2025 1.257 1.266
Rate of Bahraini Dinar in Banque Misr at Wednesday 26 Nov 2025 1.258 1.267
Rate of Bahraini Dinar in Banque Misr at Thursday 27 Nov 2025 1.256 1.265
Rate of Bahraini Dinar in Banque Misr at Thursday 27 Nov 2025 1.256 1.265
Rate of Bahraini Dinar in Banque Misr at Sunday 30 Nov 2025 1.256 1.265
Rate of Bahraini Dinar in Banque Misr at Monday 01 Dec 2025 1.253 1.262
Rate of Bahraini Dinar in Banque Misr at Monday 01 Dec 2025 1.253 1.263
Rate of Bahraini Dinar in Banque Misr at Tuesday 02 Dec 2025 1.253 1.262
Rate of Bahraini Dinar in Banque Misr at Tuesday 02 Dec 2025 1.253 1.262
Rate of Bahraini Dinar in Banque Misr at Wednesday 03 Dec 2025 1.253 1.262
Rate of Bahraini Dinar in Banque Misr at Wednesday 03 Dec 2025 1.254 1.263
Rate of Bahraini Dinar in Banque Misr at Thursday 04 Dec 2025 1.254 1.263
Rate of Bahraini Dinar in Banque Misr at Thursday 04 Dec 2025 1.254 1.263
Rate of Bahraini Dinar in Banque Misr at Sunday 07 Dec 2025 1.254 1.263
Rate of Bahraini Dinar in Banque Misr at Sunday 07 Dec 2025 1.253 1.262
Rate of Bahraini Dinar in Banque Misr at Sunday 07 Dec 2025 1.252 1.262
Rate of Bahraini Dinar in Banque Misr at Sunday 07 Dec 2025 1.252 1.261
Rate of Bahraini Dinar in Banque Misr at Monday 08 Dec 2025 1.252 1.261
Rate of Bahraini Dinar in Banque Misr at Monday 08 Dec 2025 1.253 1.262
Rate of Bahraini Dinar in Banque Misr at Tuesday 09 Dec 2025 1.254 1.264
Rate of Bahraini Dinar in Banque Misr at Tuesday 09 Dec 2025 1.255 1.264
Rate of Bahraini Dinar in Banque Misr at Wednesday 10 Dec 2025 1.255 1.264
Rate of Bahraini Dinar in Banque Misr at Wednesday 10 Dec 2025 1.255 1.264
Rate of Bahraini Dinar in Banque Misr at Wednesday 10 Dec 2025 1.255 1.264
Rate of Bahraini Dinar in Banque Misr at Thursday 11 Dec 2025 1.254 1.264
Rate of Bahraini Dinar in Banque Misr at Thursday 11 Dec 2025 1.254 1.264
Rate of Bahraini Dinar in Banque Misr at Thursday 11 Dec 2025 1.254 1.263
Rate of Bahraini Dinar in Banque Misr at Thursday 11 Dec 2025 1.254 1.263
Rate of Bahraini Dinar in Banque Misr at Thursday 11 Dec 2025 1.253 1.262
Rate of Bahraini Dinar in Banque Misr at Sunday 14 Dec 2025 1.253 1.262
Rate of Bahraini Dinar in Banque Misr at Sunday 14 Dec 2025 1.252 1.261
Rate of Bahraini Dinar in Banque Misr at Monday 15 Dec 2025 1.252 1.261
Rate of Bahraini Dinar in Banque Misr at Monday 15 Dec 2025 1.252 1.261
Rate of Bahraini Dinar in Banque Misr at Monday 15 Dec 2025 1.251 1.261
Rate of Bahraini Dinar in Banque Misr at Tuesday 16 Dec 2025 1.251 1.261
Rate of Bahraini Dinar in Banque Misr at Tuesday 16 Dec 2025 1.250 1.259