Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Monday 11 Jul 2022 12.644 12.959
Rate of Australian Dollar in Banque Misr at Monday 18 Jul 2022 12.784 12.879
Rate of Australian Dollar in Banque Misr at Monday 18 Jul 2022 12.784 12.911
Rate of Australian Dollar in Banque Misr at Tuesday 19 Jul 2022 12.824 12.967
Rate of Australian Dollar in Banque Misr at Tuesday 19 Jul 2022 12.824 13.003
Rate of Australian Dollar in Banque Misr at Tuesday 19 Jul 2022 12.844 13.057
Rate of Australian Dollar in Banque Misr at Tuesday 19 Jul 2022 12.844 13.072
Rate of Australian Dollar in Banque Misr at Wednesday 20 Jul 2022 13.016 13.120
Rate of Australian Dollar in Banque Misr at Wednesday 20 Jul 2022 13.016 13.125
Rate of Australian Dollar in Banque Misr at Wednesday 20 Jul 2022 13.014 13.125
Rate of Australian Dollar in Banque Misr at Thursday 21 Jul 2022 12.989 13.099
Rate of Australian Dollar in Banque Misr at Thursday 21 Jul 2022 12.959 13.106
Rate of Australian Dollar in Banque Misr at Saturday 23 Jul 2022 13.023 13.148
Rate of Australian Dollar in Banque Misr at Sunday 24 Jul 2022 13.023 13.221
Rate of Australian Dollar in Banque Misr at Monday 25 Jul 2022 12.996 13.138
Rate of Australian Dollar in Banque Misr at Monday 25 Jul 2022 12.996 13.163
Rate of Australian Dollar in Banque Misr at Tuesday 26 Jul 2022 13.129 13.233
Rate of Australian Dollar in Banque Misr at Tuesday 26 Jul 2022 13.115 13.233
Rate of Australian Dollar in Banque Misr at Tuesday 26 Jul 2022 13.078 13.233
Rate of Australian Dollar in Banque Misr at Wednesday 27 Jul 2022 13.059 13.185
Rate of Australian Dollar in Banque Misr at Saturday 30 Jul 2022 13.057 13.324
Rate of Australian Dollar in Banque Misr at Sunday 31 Jul 2022 13.071 13.338
Rate of Australian Dollar in Banque Misr at Sunday 31 Jul 2022 13.071 13.338
Rate of Australian Dollar in Banque Misr at Monday 01 Aug 2022 13.178 13.277
Rate of Australian Dollar in Banque Misr at Monday 01 Aug 2022 13.178 13.345
Rate of Australian Dollar in Banque Misr at Tuesday 02 Aug 2022 13.143 13.340
Rate of Australian Dollar in Banque Misr at Tuesday 02 Aug 2022 13.125 13.340
Rate of Australian Dollar in Banque Misr at Tuesday 02 Aug 2022 13.097 13.340
Rate of Australian Dollar in Banque Misr at Tuesday 02 Aug 2022 13.135 13.396
Rate of Australian Dollar in Banque Misr at Wednesday 03 Aug 2022 13.078 13.219
Rate of Australian Dollar in Banque Misr at Wednesday 03 Aug 2022 13.120 13.274
Rate of Australian Dollar in Banque Misr at Thursday 04 Aug 2022 13.234 13.377
Rate of Australian Dollar in Banque Misr at Saturday 06 Aug 2022 13.108 13.348