Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Banque Misr at Monday 03 Mar 2025
31.418
31.586
Rate of Australian Dollar in Banque Misr at Tuesday 04 Mar 2025
31.311
31.561
Rate of Australian Dollar in Banque Misr at Tuesday 04 Mar 2025
31.305
31.575
Rate of Australian Dollar in Banque Misr at Wednesday 05 Mar 2025
31.575
31.922
Rate of Australian Dollar in Banque Misr at Wednesday 05 Mar 2025
31.557
31.903
Rate of Australian Dollar in Banque Misr at Thursday 06 Mar 2025
32.024
32.244
Rate of Australian Dollar in Banque Misr at Sunday 09 Mar 2025
31.811
32.148
Rate of Australian Dollar in Banque Misr at Sunday 09 Mar 2025
31.779
32.116
Rate of Australian Dollar in Banque Misr at Monday 10 Mar 2025
31.826
32.056
Rate of Australian Dollar in Banque Misr at Tuesday 11 Mar 2025
31.644
31.849
Rate of Australian Dollar in Banque Misr at Tuesday 11 Mar 2025
31.644
31.869
Rate of Australian Dollar in Banque Misr at Wednesday 12 Mar 2025
31.762
31.946
Rate of Australian Dollar in Banque Misr at Wednesday 12 Mar 2025
31.774
31.959
Rate of Australian Dollar in Banque Misr at Thursday 13 Mar 2025
31.860
32.121
Rate of Australian Dollar in Banque Misr at Thursday 13 Mar 2025
31.726
32.108
Rate of Australian Dollar in Banque Misr at Monday 17 Mar 2025
31.943
32.102
Rate of Australian Dollar in Banque Misr at Monday 17 Mar 2025
31.886
32.121
Rate of Australian Dollar in Banque Misr at Tuesday 18 Mar 2025
32.115
32.295
Rate of Australian Dollar in Banque Misr at Wednesday 19 Mar 2025
32.102
32.282
Rate of Australian Dollar in Banque Misr at Wednesday 19 Mar 2025
31.906
32.161
Rate of Australian Dollar in Banque Misr at Wednesday 19 Mar 2025
31.956
32.212
Rate of Australian Dollar in Banque Misr at Wednesday 19 Mar 2025
31.956
32.212
Rate of Australian Dollar in Banque Misr at Wednesday 19 Mar 2025
31.989
32.276
Rate of Australian Dollar in Banque Misr at Thursday 20 Mar 2025
32.025
32.260
Rate of Australian Dollar in Banque Misr at Thursday 20 Mar 2025
31.742
32.210
Rate of Australian Dollar in Banque Misr at Saturday 22 Mar 2025
31.747
31.921
Rate of Australian Dollar in Banque Misr at Sunday 23 Mar 2025
31.664
31.965
Rate of Australian Dollar in Banque Misr at Monday 24 Mar 2025
31.681
31.921
Rate of Australian Dollar in Banque Misr at Tuesday 25 Mar 2025
31.757
31.885
Rate of Australian Dollar in Banque Misr at Tuesday 25 Mar 2025
31.740
31.904
Rate of Australian Dollar in Banque Misr at Tuesday 25 Mar 2025
31.734
31.969
Rate of Australian Dollar in Banque Misr at Tuesday 25 Mar 2025
31.722
31.977
Rate of Australian Dollar in Banque Misr at Thursday 27 Mar 2025
31.727
31.982