Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Monday 01 Jul 2024 32.125 32.293
Rate of Australian Dollar in Banque Misr at Tuesday 02 Jul 2024 31.981 32.168
Rate of Australian Dollar in Banque Misr at Tuesday 02 Jul 2024 31.908 32.095
Rate of Australian Dollar in Banque Misr at Tuesday 02 Jul 2024 31.928 32.115
Rate of Australian Dollar in Banque Misr at Tuesday 02 Jul 2024 31.921 32.108
Rate of Australian Dollar in Banque Misr at Wednesday 03 Jul 2024 32.070 32.204
Rate of Australian Dollar in Banque Misr at Wednesday 03 Jul 2024 32.057 32.205
Rate of Australian Dollar in Banque Misr at Wednesday 03 Jul 2024 32.050 32.199
Rate of Australian Dollar in Banque Misr at Wednesday 03 Jul 2024 32.077 32.225
Rate of Australian Dollar in Banque Misr at Wednesday 03 Jul 2024 32.070 32.219
Rate of Australian Dollar in Banque Misr at Wednesday 03 Jul 2024 32.057 32.205
Rate of Australian Dollar in Banque Misr at Wednesday 03 Jul 2024 32.057 32.432
Rate of Australian Dollar in Banque Misr at Thursday 04 Jul 2024 32.126 32.298
Rate of Australian Dollar in Banque Misr at Thursday 04 Jul 2024 32.139 32.312
Rate of Australian Dollar in Banque Misr at Monday 08 Jul 2024 32.231 32.433
Rate of Australian Dollar in Banque Misr at Tuesday 09 Jul 2024 32.212 32.365
Rate of Australian Dollar in Banque Misr at Tuesday 09 Jul 2024 32.225 32.379
Rate of Australian Dollar in Banque Misr at Tuesday 09 Jul 2024 32.266 32.419
Rate of Australian Dollar in Banque Misr at Tuesday 09 Jul 2024 32.279 32.433
Rate of Australian Dollar in Banque Misr at Tuesday 09 Jul 2024 32.299 32.453
Rate of Australian Dollar in Banque Misr at Tuesday 09 Jul 2024 32.313 32.467
Rate of Australian Dollar in Banque Misr at Tuesday 09 Jul 2024 32.306 32.460
Rate of Australian Dollar in Banque Misr at Tuesday 09 Jul 2024 32.313 32.467
Rate of Australian Dollar in Banque Misr at Wednesday 10 Jul 2024 32.372 32.512
Rate of Australian Dollar in Banque Misr at Wednesday 10 Jul 2024 32.359 32.508
Rate of Australian Dollar in Banque Misr at Wednesday 10 Jul 2024 32.318 32.468
Rate of Australian Dollar in Banque Misr at Wednesday 10 Jul 2024 32.285 32.434
Rate of Australian Dollar in Banque Misr at Tuesday 23 Jul 2024 31.991 32.168
Rate of Australian Dollar in Banque Misr at Wednesday 24 Jul 2024 31.812 32.033
Rate of Australian Dollar in Banque Misr at Wednesday 24 Jul 2024 31.806 32.026
Rate of Australian Dollar in Banque Misr at Wednesday 24 Jul 2024 31.799 32.020