Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Wednesday 23 Jul 2025 32.098 32.262
Rate of Australian Dollar in Banque Misr at Wednesday 23 Jul 2025 32.118 32.301
Rate of Australian Dollar in Banque Misr at Wednesday 23 Jul 2025 32.131 32.344
Rate of Australian Dollar in Banque Misr at Wednesday 23 Jul 2025 32.151 32.374
Rate of Australian Dollar in Banque Misr at Wednesday 23 Jul 2025 32.144 32.372
Rate of Australian Dollar in Banque Misr at Wednesday 23 Jul 2025 32.131 32.374
Rate of Australian Dollar in Banque Misr at Wednesday 23 Jul 2025 32.118 32.370
Rate of Australian Dollar in Banque Misr at Wednesday 23 Jul 2025 32.111 32.364
Rate of Australian Dollar in Banque Misr at Wednesday 23 Jul 2025 32.111 32.432
Rate of Australian Dollar in Banque Misr at Sunday 27 Jul 2025 32.131 32.423
Rate of Australian Dollar in Banque Misr at Sunday 27 Jul 2025 32.013 32.304
Rate of Australian Dollar in Banque Misr at Sunday 27 Jul 2025 32.007 32.297
Rate of Australian Dollar in Banque Misr at Monday 28 Jul 2025 32.060 32.234
Rate of Australian Dollar in Banque Misr at Monday 28 Jul 2025 31.982 32.234
Rate of Australian Dollar in Banque Misr at Monday 28 Jul 2025 31.917 32.168
Rate of Australian Dollar in Banque Misr at Monday 28 Jul 2025 31.766 32.168
Rate of Australian Dollar in Banque Misr at Monday 28 Jul 2025 31.759 32.161
Rate of Australian Dollar in Banque Misr at Tuesday 29 Jul 2025 31.740 31.888
Rate of Australian Dollar in Banque Misr at Tuesday 29 Jul 2025 31.642 31.849
Rate of Australian Dollar in Banque Misr at Tuesday 29 Jul 2025 31.655 31.862
Rate of Australian Dollar in Banque Misr at Tuesday 29 Jul 2025 31.642 31.849
Rate of Australian Dollar in Banque Misr at Tuesday 29 Jul 2025 31.610 31.816
Rate of Australian Dollar in Banque Misr at Tuesday 29 Jul 2025 31.616 31.822
Rate of Australian Dollar in Banque Misr at Tuesday 29 Jul 2025 31.610 31.816
Rate of Australian Dollar in Banque Misr at Tuesday 29 Jul 2025 31.616 31.822
Rate of Australian Dollar in Banque Misr at Tuesday 29 Jul 2025 31.623 31.829
Rate of Australian Dollar in Banque Misr at Tuesday 29 Jul 2025 31.608 31.829
Rate of Australian Dollar in Banque Misr at Wednesday 30 Jul 2025 31.637 31.824
Rate of Australian Dollar in Banque Misr at Wednesday 30 Jul 2025 31.618 31.804
Rate of Australian Dollar in Banque Misr at Wednesday 30 Jul 2025 31.621 31.837
Rate of Australian Dollar in Banque Misr at Wednesday 30 Jul 2025 31.605 31.831
Rate of Australian Dollar in Banque Misr at Wednesday 30 Jul 2025 31.579 31.824
Rate of Australian Dollar in Banque Misr at Wednesday 30 Jul 2025 31.490 31.818
Rate of Australian Dollar in Banque Misr at Wednesday 30 Jul 2025 31.373 31.818
Rate of Australian Dollar in Banque Misr at Thursday 31 Jul 2025 31.295 31.535
Rate of Australian Dollar in Banque Misr at Thursday 31 Jul 2025 31.308 31.577
Rate of Australian Dollar in Banque Misr at Thursday 31 Jul 2025 31.392 31.661
Rate of Australian Dollar in Banque Misr at Thursday 31 Jul 2025 31.398 31.668
Rate of Australian Dollar in Banque Misr at Thursday 31 Jul 2025 31.366 31.635
Rate of Australian Dollar in Banque Misr at Thursday 31 Jul 2025 31.314 31.584
Rate of Australian Dollar in Banque Misr at Thursday 31 Jul 2025 31.308 31.577
Rate of Australian Dollar in Banque Misr at Thursday 31 Jul 2025 31.314 31.584
Rate of Australian Dollar in Banque Misr at Thursday 31 Jul 2025 31.301 31.571
Rate of Australian Dollar in Banque Misr at Thursday 31 Jul 2025 31.295 31.564
Rate of Australian Dollar in Banque Misr at Thursday 31 Jul 2025 31.268 31.551
Rate of Australian Dollar in Banque Misr at Saturday 02 Aug 2025 31.224 31.376
Rate of Australian Dollar in Banque Misr at Sunday 03 Aug 2025 31.214 31.634
Rate of Australian Dollar in Banque Misr at Sunday 03 Aug 2025 31.221 31.640
Rate of Australian Dollar in Banque Misr at Sunday 03 Aug 2025 31.227 31.647
Rate of Australian Dollar in Banque Misr at Sunday 03 Aug 2025 31.233 31.653
Rate of Australian Dollar in Banque Misr at Sunday 03 Aug 2025 31.227 31.647
Rate of Australian Dollar in Banque Misr at Sunday 03 Aug 2025 31.214 31.634
Rate of Australian Dollar in Banque Misr at Monday 04 Aug 2025 31.410 31.587
Rate of Australian Dollar in Banque Misr at Monday 04 Aug 2025 31.391 31.567
Rate of Australian Dollar in Banque Misr at Monday 04 Aug 2025 31.352 31.528
Rate of Australian Dollar in Banque Misr at Monday 04 Aug 2025 31.339 31.516
Rate of Australian Dollar in Banque Misr at Monday 04 Aug 2025 31.326 31.503
Rate of Australian Dollar in Banque Misr at Monday 04 Aug 2025 31.313 31.490
Rate of Australian Dollar in Banque Misr at Monday 04 Aug 2025 31.300 31.477
Rate of Australian Dollar in Banque Misr at Monday 04 Aug 2025 31.294 31.470
Rate of Australian Dollar in Banque Misr at Monday 04 Aug 2025 31.281 31.457
Rate of Australian Dollar in Banque Misr at Tuesday 05 Aug 2025 31.237 31.423
Rate of Australian Dollar in Banque Misr at Tuesday 05 Aug 2025 31.295 31.482
Rate of Australian Dollar in Banque Misr at Tuesday 05 Aug 2025 31.315 31.501
Rate of Australian Dollar in Banque Misr at Tuesday 05 Aug 2025 31.321 31.507
Rate of Australian Dollar in Banque Misr at Tuesday 05 Aug 2025 31.308 31.494
Rate of Australian Dollar in Banque Misr at Tuesday 05 Aug 2025 31.250 31.456
Rate of Australian Dollar in Banque Misr at Tuesday 05 Aug 2025 31.218 31.423
Rate of Australian Dollar in Banque Misr at Tuesday 05 Aug 2025 31.212 31.417
Rate of Australian Dollar in Banque Misr at Tuesday 05 Aug 2025 31.218 31.423
Rate of Australian Dollar in Banque Misr at Wednesday 06 Aug 2025 31.300 31.496
Rate of Australian Dollar in Banque Misr at Wednesday 06 Aug 2025 31.294 31.494
Rate of Australian Dollar in Banque Misr at Wednesday 06 Aug 2025 31.287 31.488
Rate of Australian Dollar in Banque Misr at Wednesday 06 Aug 2025 31.287 31.498
Rate of Australian Dollar in Banque Misr at Wednesday 06 Aug 2025 31.300 31.520
Rate of Australian Dollar in Banque Misr at Wednesday 06 Aug 2025 31.300 31.554
Rate of Australian Dollar in Banque Misr at Wednesday 06 Aug 2025 31.300 31.559
Rate of Australian Dollar in Banque Misr at Thursday 07 Aug 2025 31.436 31.608
Rate of Australian Dollar in Banque Misr at Thursday 07 Aug 2025 31.501 31.746
Rate of Australian Dollar in Banque Misr at Thursday 07 Aug 2025 31.501 31.789
Rate of Australian Dollar in Banque Misr at Saturday 09 Aug 2025 31.583 31.755
Rate of Australian Dollar in Banque Misr at Sunday 10 Aug 2025 31.577 31.749
Rate of Australian Dollar in Banque Misr at Sunday 10 Aug 2025 31.570 31.742
Rate of Australian Dollar in Banque Misr at Monday 11 Aug 2025 31.567 31.700
Rate of Australian Dollar in Banque Misr at Monday 11 Aug 2025 31.541 31.674
Rate of Australian Dollar in Banque Misr at Monday 11 Aug 2025 31.547 31.680
Rate of Australian Dollar in Banque Misr at Monday 11 Aug 2025 31.505 31.687
Rate of Australian Dollar in Banque Misr at Monday 11 Aug 2025 31.496 31.687
Rate of Australian Dollar in Banque Misr at Tuesday 12 Aug 2025 31.491 31.672
Rate of Australian Dollar in Banque Misr at Tuesday 12 Aug 2025 31.463 31.679
Rate of Australian Dollar in Banque Misr at Tuesday 12 Aug 2025 31.470 31.685
Rate of Australian Dollar in Banque Misr at Tuesday 12 Aug 2025 31.431 31.646
Rate of Australian Dollar in Banque Misr at Tuesday 12 Aug 2025 31.400 31.620
Rate of Australian Dollar in Banque Misr at Tuesday 12 Aug 2025 31.405 31.640
Rate of Australian Dollar in Banque Misr at Tuesday 12 Aug 2025 31.394 31.633
Rate of Australian Dollar in Banque Misr at Tuesday 12 Aug 2025 31.373 31.646
Rate of Australian Dollar in Banque Misr at Wednesday 13 Aug 2025 31.542 31.690
Rate of Australian Dollar in Banque Misr at Wednesday 13 Aug 2025 31.529 31.740
Rate of Australian Dollar in Banque Misr at Wednesday 13 Aug 2025 31.490 31.735
Rate of Australian Dollar in Banque Misr at Wednesday 13 Aug 2025 31.477 31.721
Rate of Australian Dollar in Banque Misr at Wednesday 13 Aug 2025 31.477 31.760
Rate of Australian Dollar in Banque Misr at Thursday 14 Aug 2025 31.603 31.789
Rate of Australian Dollar in Banque Misr at Thursday 14 Aug 2025 31.554 31.769
Rate of Australian Dollar in Banque Misr at Thursday 14 Aug 2025 31.503 31.776
Rate of Australian Dollar in Banque Misr at Thursday 14 Aug 2025 31.339 31.776
Rate of Australian Dollar in Banque Misr at Saturday 16 Aug 2025 31.329 31.524
Rate of Australian Dollar in Banque Misr at Sunday 17 Aug 2025 31.329 31.553
Rate of Australian Dollar in Banque Misr at Sunday 17 Aug 2025 31.316 31.540
Rate of Australian Dollar in Banque Misr at Sunday 17 Aug 2025 31.322 31.547
Rate of Australian Dollar in Banque Misr at Monday 18 Aug 2025 31.414 31.547
Rate of Australian Dollar in Banque Misr at Monday 18 Aug 2025 31.414 31.557
Rate of Australian Dollar in Banque Misr at Monday 18 Aug 2025 31.409 31.557
Rate of Australian Dollar in Banque Misr at Monday 18 Aug 2025 31.409 31.557
Rate of Australian Dollar in Banque Misr at Monday 18 Aug 2025 31.422 31.570
Rate of Australian Dollar in Banque Misr at Monday 18 Aug 2025 31.442 31.589
Rate of Australian Dollar in Banque Misr at Monday 18 Aug 2025 31.429 31.576
Rate of Australian Dollar in Banque Misr at Monday 18 Aug 2025 31.410 31.576
Rate of Australian Dollar in Banque Misr at Tuesday 19 Aug 2025 31.323 31.446
Rate of Australian Dollar in Banque Misr at Tuesday 19 Aug 2025 31.360 31.517
Rate of Australian Dollar in Banque Misr at Tuesday 19 Aug 2025 31.379 31.536
Rate of Australian Dollar in Banque Misr at Tuesday 19 Aug 2025 31.367 31.523
Rate of Australian Dollar in Banque Misr at Tuesday 19 Aug 2025 31.360 31.517
Rate of Australian Dollar in Banque Misr at Tuesday 19 Aug 2025 31.354 31.511
Rate of Australian Dollar in Banque Misr at Wednesday 20 Aug 2025 31.121 31.317
Rate of Australian Dollar in Banque Misr at Wednesday 20 Aug 2025 31.160 31.355
Rate of Australian Dollar in Banque Misr at Wednesday 20 Aug 2025 31.263 31.459
Rate of Australian Dollar in Banque Misr at Wednesday 20 Aug 2025 31.276 31.471
Rate of Australian Dollar in Banque Misr at Wednesday 20 Aug 2025 31.243 31.439
Rate of Australian Dollar in Banque Misr at Wednesday 20 Aug 2025 31.237 31.433
Rate of Australian Dollar in Banque Misr at Wednesday 20 Aug 2025 31.230 31.446
Rate of Australian Dollar in Banque Misr at Wednesday 20 Aug 2025 31.250 31.465
Rate of Australian Dollar in Banque Misr at Wednesday 20 Aug 2025 31.224 31.439
Rate of Australian Dollar in Banque Misr at Wednesday 20 Aug 2025 31.198 31.413