Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Wednesday 21 Jan 2026 31.918 32.056
Rate of Australian Dollar in Banque Misr at Wednesday 21 Jan 2026 31.891 32.091
Rate of Australian Dollar in Banque Misr at Wednesday 21 Jan 2026 31.924 32.134
Rate of Australian Dollar in Banque Misr at Wednesday 21 Jan 2026 31.871 32.080
Rate of Australian Dollar in Banque Misr at Wednesday 21 Jan 2026 31.857 32.067
Rate of Australian Dollar in Banque Misr at Wednesday 21 Jan 2026 31.850 32.060
Rate of Australian Dollar in Banque Misr at Wednesday 21 Jan 2026 31.844 32.053
Rate of Australian Dollar in Banque Misr at Thursday 22 Jan 2026 31.967 32.300
Rate of Australian Dollar in Banque Misr at Thursday 22 Jan 2026 31.913 32.250
Rate of Australian Dollar in Banque Misr at Thursday 22 Jan 2026 31.926 32.264
Rate of Australian Dollar in Banque Misr at Thursday 22 Jan 2026 31.906 32.243
Rate of Australian Dollar in Banque Misr at Thursday 22 Jan 2026 31.886 32.223
Rate of Australian Dollar in Banque Misr at Thursday 22 Jan 2026 31.852 32.189
Rate of Australian Dollar in Banque Misr at Thursday 22 Jan 2026 31.818 32.155
Rate of Australian Dollar in Banque Misr at Thursday 22 Jan 2026 31.811 32.148
Rate of Australian Dollar in Banque Misr at Thursday 22 Jan 2026 31.811 32.167
Rate of Australian Dollar in Banque Misr at Sunday 25 Jan 2026 32.193 32.559
Rate of Australian Dollar in Banque Misr at Sunday 25 Jan 2026 32.159 32.524
Rate of Australian Dollar in Banque Misr at Sunday 25 Jan 2026 32.159 32.524
Rate of Australian Dollar in Banque Misr at Sunday 25 Jan 2026 32.145 32.510
Rate of Australian Dollar in Banque Misr at Sunday 25 Jan 2026 32.152 32.517
Rate of Australian Dollar in Banque Misr at Monday 26 Jan 2026 32.458 32.673
Rate of Australian Dollar in Banque Misr at Monday 26 Jan 2026 32.430 32.645
Rate of Australian Dollar in Banque Misr at Monday 26 Jan 2026 32.382 32.597
Rate of Australian Dollar in Banque Misr at Monday 26 Jan 2026 32.437 32.652
Rate of Australian Dollar in Banque Misr at Monday 26 Jan 2026 32.430 32.645
Rate of Australian Dollar in Banque Misr at Monday 26 Jan 2026 32.437 32.652
Rate of Australian Dollar in Banque Misr at Monday 26 Jan 2026 32.444 32.659
Rate of Australian Dollar in Banque Misr at Tuesday 27 Jan 2026 32.477 32.645
Rate of Australian Dollar in Banque Misr at Tuesday 27 Jan 2026 32.451 32.638
Rate of Australian Dollar in Banque Misr at Tuesday 27 Jan 2026 32.446 32.638
Rate of Australian Dollar in Banque Misr at Tuesday 27 Jan 2026 32.439 32.631
Rate of Australian Dollar in Banque Misr at Tuesday 27 Jan 2026 32.439 32.631
Rate of Australian Dollar in Banque Misr at Tuesday 27 Jan 2026 32.433 32.624
Rate of Australian Dollar in Banque Misr at Tuesday 27 Jan 2026 32.426 32.617
Rate of Australian Dollar in Banque Misr at Tuesday 27 Jan 2026 32.433 32.638
Rate of Australian Dollar in Banque Misr at Tuesday 27 Jan 2026 32.439 32.645
Rate of Australian Dollar in Banque Misr at Tuesday 27 Jan 2026 32.439 32.716
Rate of Australian Dollar in Banque Misr at Tuesday 27 Jan 2026 32.439 32.786
Rate of Australian Dollar in Banque Misr at Wednesday 28 Jan 2026 32.811 33.074
Rate of Australian Dollar in Banque Misr at Wednesday 28 Jan 2026 32.776 33.039
Rate of Australian Dollar in Banque Misr at Wednesday 28 Jan 2026 32.769 33.032
Rate of Australian Dollar in Banque Misr at Wednesday 28 Jan 2026 32.762 33.025
Rate of Australian Dollar in Banque Misr at Wednesday 28 Jan 2026 32.755 33.017
Rate of Australian Dollar in Banque Misr at Wednesday 28 Jan 2026 32.741 33.003
Rate of Australian Dollar in Banque Misr at Wednesday 28 Jan 2026 32.741 33.003
Rate of Australian Dollar in Banque Misr at Wednesday 28 Jan 2026 32.727 32.989
Rate of Australian Dollar in Banque Misr at Wednesday 28 Jan 2026 32.722 32.989
Rate of Australian Dollar in Banque Misr at Thursday 29 Jan 2026 32.919 33.328
Rate of Australian Dollar in Banque Misr at Saturday 31 Jan 2026 32.671 33.144
Rate of Australian Dollar in Banque Misr at Sunday 01 Feb 2026 32.539 33.144
Rate of Australian Dollar in Banque Misr at Sunday 01 Feb 2026 32.824 33.434
Rate of Australian Dollar in Banque Misr at Sunday 01 Feb 2026 32.831 33.441
Rate of Australian Dollar in Banque Misr at Sunday 01 Feb 2026 32.741 33.349
Rate of Australian Dollar in Banque Misr at Sunday 01 Feb 2026 32.713 33.321
Rate of Australian Dollar in Banque Misr at Sunday 01 Feb 2026 32.706 33.314
Rate of Australian Dollar in Banque Misr at Sunday 01 Feb 2026 32.699 33.307
Rate of Australian Dollar in Banque Misr at Sunday 01 Feb 2026 32.692 33.300
Rate of Australian Dollar in Banque Misr at Monday 02 Feb 2026 32.541 32.898
Rate of Australian Dollar in Banque Misr at Monday 02 Feb 2026 32.555 32.912
Rate of Australian Dollar in Banque Misr at Monday 02 Feb 2026 32.548 32.905
Rate of Australian Dollar in Banque Misr at Monday 02 Feb 2026 32.535 32.891
Rate of Australian Dollar in Banque Misr at Monday 02 Feb 2026 32.521 32.878
Rate of Australian Dollar in Banque Misr at Monday 02 Feb 2026 32.507 32.864
Rate of Australian Dollar in Banque Misr at Monday 02 Feb 2026 32.500 32.857
Rate of Australian Dollar in Banque Misr at Tuesday 03 Feb 2026 32.669 33.154
Rate of Australian Dollar in Banque Misr at Tuesday 03 Feb 2026 32.648 33.213
Rate of Australian Dollar in Banque Misr at Tuesday 03 Feb 2026 32.635 33.199
Rate of Australian Dollar in Banque Misr at Tuesday 03 Feb 2026 32.628 33.191
Rate of Australian Dollar in Banque Misr at Tuesday 03 Feb 2026 32.621 33.184
Rate of Australian Dollar in Banque Misr at Tuesday 03 Feb 2026 32.614 33.177
Rate of Australian Dollar in Banque Misr at Wednesday 04 Feb 2026 32.938 33.111
Rate of Australian Dollar in Banque Misr at Wednesday 04 Feb 2026 32.924 33.116
Rate of Australian Dollar in Banque Misr at Wednesday 04 Feb 2026 32.910 33.116
Rate of Australian Dollar in Banque Misr at Wednesday 04 Feb 2026 32.903 33.109
Rate of Australian Dollar in Banque Misr at Wednesday 04 Feb 2026 32.896 33.102
Rate of Australian Dollar in Banque Misr at Wednesday 04 Feb 2026 32.889 33.095
Rate of Australian Dollar in Banque Misr at Wednesday 04 Feb 2026 32.865 33.095
Rate of Australian Dollar in Banque Misr at Thursday 05 Feb 2026 32.626 32.926
Rate of Australian Dollar in Banque Misr at Thursday 05 Feb 2026 32.689 32.989
Rate of Australian Dollar in Banque Misr at Thursday 05 Feb 2026 32.661 32.961
Rate of Australian Dollar in Banque Misr at Thursday 05 Feb 2026 32.647 32.947
Rate of Australian Dollar in Banque Misr at Thursday 05 Feb 2026 32.640 32.940
Rate of Australian Dollar in Banque Misr at Saturday 07 Feb 2026 32.359 32.902
Rate of Australian Dollar in Banque Misr at Sunday 08 Feb 2026 32.359 33.020
Rate of Australian Dollar in Banque Misr at Monday 09 Feb 2026 32.875 33.095
Rate of Australian Dollar in Banque Misr at Monday 09 Feb 2026 32.861 33.090
Rate of Australian Dollar in Banque Misr at Monday 09 Feb 2026 32.840 33.069
Rate of Australian Dollar in Banque Misr at Monday 09 Feb 2026 32.840 33.083
Rate of Australian Dollar in Banque Misr at Monday 09 Feb 2026 32.840 33.163
Rate of Australian Dollar in Banque Misr at Tuesday 10 Feb 2026 33.107 33.313
Rate of Australian Dollar in Banque Misr at Tuesday 10 Feb 2026 33.078 33.285
Rate of Australian Dollar in Banque Misr at Tuesday 10 Feb 2026 33.085 33.292
Rate of Australian Dollar in Banque Misr at Tuesday 10 Feb 2026 33.093 33.299
Rate of Australian Dollar in Banque Misr at Wednesday 11 Feb 2026 33.107 33.459
Rate of Australian Dollar in Banque Misr at Wednesday 11 Feb 2026 33.099 33.452
Rate of Australian Dollar in Banque Misr at Wednesday 11 Feb 2026 33.085 33.437
Rate of Australian Dollar in Banque Misr at Wednesday 11 Feb 2026 33.092 33.445
Rate of Australian Dollar in Banque Misr at Thursday 12 Feb 2026 33.270 33.534
Rate of Australian Dollar in Banque Misr at Thursday 12 Feb 2026 33.263 33.527
Rate of Australian Dollar in Banque Misr at Thursday 12 Feb 2026 33.256 33.519
Rate of Australian Dollar in Banque Misr at Thursday 12 Feb 2026 33.242 33.505
Rate of Australian Dollar in Banque Misr at Thursday 12 Feb 2026 33.256 33.519
Rate of Australian Dollar in Banque Misr at Saturday 14 Feb 2026 32.966 33.285
Rate of Australian Dollar in Banque Misr at Sunday 15 Feb 2026 32.945 33.264
Rate of Australian Dollar in Banque Misr at Sunday 15 Feb 2026 32.938 33.257
Rate of Australian Dollar in Banque Misr at Monday 16 Feb 2026 32.996 33.217
Rate of Australian Dollar in Banque Misr at Monday 16 Feb 2026 32.961 33.205
Rate of Australian Dollar in Banque Misr at Monday 16 Feb 2026 32.968 33.216
Rate of Australian Dollar in Banque Misr at Monday 16 Feb 2026 32.961 33.209
Rate of Australian Dollar in Banque Misr at Monday 16 Feb 2026 32.989 33.238
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 32.938 33.144
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.079 33.286
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.086 33.293
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.015 33.222
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.036 33.243
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.065 33.271
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.072 33.278
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.079 33.286
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.086 33.293
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.100 33.307
Rate of Australian Dollar in Banque Misr at Wednesday 18 Feb 2026 33.189 33.359
Rate of Australian Dollar in Banque Misr at Wednesday 18 Feb 2026 33.158 33.337
Rate of Australian Dollar in Banque Misr at Wednesday 18 Feb 2026 33.144 33.323
Rate of Australian Dollar in Banque Misr at Wednesday 18 Feb 2026 33.158 33.337
Rate of Australian Dollar in Banque Misr at Wednesday 18 Feb 2026 33.173 33.351
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.055 33.276
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.414 33.680
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.316 33.580
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.316 33.580
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.351 33.616
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.442 33.708
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.470 33.736
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.463 33.729
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.454 33.729