Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Wednesday 04 Mar 2026 34.806 35.206
Rate of Australian Dollar in Banque Misr at Wednesday 04 Mar 2026 34.974 35.375
Rate of Australian Dollar in Banque Misr at Wednesday 04 Mar 2026 34.981 35.382
Rate of Australian Dollar in Banque Misr at Wednesday 04 Mar 2026 34.960 35.361
Rate of Australian Dollar in Banque Misr at Wednesday 04 Mar 2026 34.974 35.375
Rate of Australian Dollar in Banque Misr at Wednesday 04 Mar 2026 35.037 35.438
Rate of Australian Dollar in Banque Misr at Wednesday 04 Mar 2026 35.051 35.568
Rate of Australian Dollar in Banque Misr at Wednesday 04 Mar 2026 35.030 35.547
Rate of Australian Dollar in Banque Misr at Wednesday 04 Mar 2026 34.981 35.497
Rate of Australian Dollar in Banque Misr at Wednesday 04 Mar 2026 35.009 35.526
Rate of Australian Dollar in Banque Misr at Wednesday 04 Mar 2026 35.023 35.540
Rate of Australian Dollar in Banque Misr at Thursday 05 Mar 2026 35.243 35.620
Rate of Australian Dollar in Banque Misr at Thursday 05 Mar 2026 35.270 35.734
Rate of Australian Dollar in Banque Misr at Thursday 05 Mar 2026 35.256 35.719
Rate of Australian Dollar in Banque Misr at Thursday 05 Mar 2026 35.207 35.670
Rate of Australian Dollar in Banque Misr at Thursday 05 Mar 2026 35.186 35.649
Rate of Australian Dollar in Banque Misr at Thursday 05 Mar 2026 35.179 35.641
Rate of Australian Dollar in Banque Misr at Thursday 05 Mar 2026 35.137 35.599
Rate of Australian Dollar in Banque Misr at Thursday 05 Mar 2026 35.123 35.585
Rate of Australian Dollar in Banque Misr at Saturday 07 Mar 2026 35.008 35.384
Rate of Australian Dollar in Banque Misr at Sunday 08 Mar 2026 34.953 35.384
Rate of Australian Dollar in Banque Misr at Sunday 08 Mar 2026 35.483 35.920
Rate of Australian Dollar in Banque Misr at Sunday 08 Mar 2026 36.355 36.801
Rate of Australian Dollar in Banque Misr at Sunday 08 Mar 2026 36.355 36.801
Rate of Australian Dollar in Banque Misr at Sunday 08 Mar 2026 36.390 36.836
Rate of Australian Dollar in Banque Misr at Sunday 08 Mar 2026 36.111 36.554
Rate of Australian Dollar in Banque Misr at Sunday 08 Mar 2026 36.118 36.561
Rate of Australian Dollar in Banque Misr at Sunday 08 Mar 2026 36.174 36.618
Rate of Australian Dollar in Banque Misr at Sunday 08 Mar 2026 36.328 36.773
Rate of Australian Dollar in Banque Misr at Sunday 08 Mar 2026 36.328 36.773
Rate of Australian Dollar in Banque Misr at Sunday 08 Mar 2026 36.355 36.801
Rate of Australian Dollar in Banque Misr at Sunday 08 Mar 2026 36.355 36.801
Rate of Australian Dollar in Banque Misr at Sunday 08 Mar 2026 36.362 36.808
Rate of Australian Dollar in Banque Misr at Monday 09 Mar 2026 36.253 36.667
Rate of Australian Dollar in Banque Misr at Monday 09 Mar 2026 36.420 36.836
Rate of Australian Dollar in Banque Misr at Monday 09 Mar 2026 36.677 37.096
Rate of Australian Dollar in Banque Misr at Monday 09 Mar 2026 36.698 37.117
Rate of Australian Dollar in Banque Misr at Monday 09 Mar 2026 36.691 37.162
Rate of Australian Dollar in Banque Misr at Tuesday 10 Mar 2026 37.203 37.506
Rate of Australian Dollar in Banque Misr at Tuesday 10 Mar 2026 37.203 37.506
Rate of Australian Dollar in Banque Misr at Tuesday 10 Mar 2026 36.314 36.730
Rate of Australian Dollar in Banque Misr at Tuesday 10 Mar 2026 36.314 36.730
Rate of Australian Dollar in Banque Misr at Tuesday 10 Mar 2026 36.307 36.723
Rate of Australian Dollar in Banque Misr at Tuesday 10 Mar 2026 36.540 36.958
Rate of Australian Dollar in Banque Misr at Tuesday 10 Mar 2026 36.455 36.873
Rate of Australian Dollar in Banque Misr at Tuesday 10 Mar 2026 36.596 37.015
Rate of Australian Dollar in Banque Misr at Tuesday 10 Mar 2026 36.596 37.015
Rate of Australian Dollar in Banque Misr at Tuesday 10 Mar 2026 36.639 37.063
Rate of Australian Dollar in Banque Misr at Wednesday 11 Mar 2026 36.945 37.391
Rate of Australian Dollar in Banque Misr at Wednesday 11 Mar 2026 36.895 37.340
Rate of Australian Dollar in Banque Misr at Wednesday 11 Mar 2026 36.817 37.261
Rate of Australian Dollar in Banque Misr at Wednesday 11 Mar 2026 36.803 37.247
Rate of Australian Dollar in Banque Misr at Wednesday 11 Mar 2026 36.881 37.326
Rate of Australian Dollar in Banque Misr at Wednesday 11 Mar 2026 36.917 37.362
Rate of Australian Dollar in Banque Misr at Wednesday 11 Mar 2026 36.917 37.362
Rate of Australian Dollar in Banque Misr at Wednesday 11 Mar 2026 36.924 37.369
Rate of Australian Dollar in Banque Misr at Wednesday 11 Mar 2026 36.931 37.376
Rate of Australian Dollar in Banque Misr at Thursday 12 Mar 2026 36.926 37.246
Rate of Australian Dollar in Banque Misr at Thursday 12 Mar 2026 37.054 37.375
Rate of Australian Dollar in Banque Misr at Thursday 12 Mar 2026 37.274 37.597
Rate of Australian Dollar in Banque Misr at Thursday 12 Mar 2026 37.274 37.597
Rate of Australian Dollar in Banque Misr at Thursday 12 Mar 2026 37.210 37.533
Rate of Australian Dollar in Banque Misr at Thursday 12 Mar 2026 37.267 37.590
Rate of Australian Dollar in Banque Misr at Thursday 12 Mar 2026 37.317 37.640
Rate of Australian Dollar in Banque Misr at Thursday 12 Mar 2026 37.295 37.619
Rate of Australian Dollar in Banque Misr at Thursday 12 Mar 2026 37.260 37.583
Rate of Australian Dollar in Banque Misr at Saturday 14 Mar 2026 36.762 37.226
Rate of Australian Dollar in Banque Misr at Sunday 15 Mar 2026 36.574 37.226
Rate of Australian Dollar in Banque Misr at Sunday 15 Mar 2026 36.657 37.311
Rate of Australian Dollar in Banque Misr at Sunday 15 Mar 2026 36.727 37.382
Rate of Australian Dollar in Banque Misr at Sunday 15 Mar 2026 36.692 37.347
Rate of Australian Dollar in Banque Misr at Sunday 15 Mar 2026 36.685 37.339
Rate of Australian Dollar in Banque Misr at Sunday 15 Mar 2026 36.692 37.347
Rate of Australian Dollar in Banque Misr at Sunday 15 Mar 2026 36.678 37.332
Rate of Australian Dollar in Banque Misr at Sunday 15 Mar 2026 36.636 37.290
Rate of Australian Dollar in Banque Misr at Sunday 15 Mar 2026 36.636 37.290
Rate of Australian Dollar in Banque Misr at Monday 16 Mar 2026 36.657 36.916
Rate of Australian Dollar in Banque Misr at Monday 16 Mar 2026 36.574 36.837
Rate of Australian Dollar in Banque Misr at Monday 16 Mar 2026 36.587 36.852
Rate of Australian Dollar in Banque Misr at Monday 16 Mar 2026 36.560 36.839
Rate of Australian Dollar in Banque Misr at Monday 16 Mar 2026 36.574 36.879
Rate of Australian Dollar in Banque Misr at Monday 16 Mar 2026 36.567 36.935
Rate of Australian Dollar in Banque Misr at Monday 16 Mar 2026 36.546 36.956
Rate of Australian Dollar in Banque Misr at Monday 16 Mar 2026 36.546 36.998
Rate of Australian Dollar in Banque Misr at Tuesday 17 Mar 2026 36.886 37.161
Rate of Australian Dollar in Banque Misr at Tuesday 17 Mar 2026 36.865 37.139
Rate of Australian Dollar in Banque Misr at Tuesday 17 Mar 2026 36.843 37.118
Rate of Australian Dollar in Banque Misr at Tuesday 17 Mar 2026 36.822 37.097
Rate of Australian Dollar in Banque Misr at Tuesday 17 Mar 2026 36.872 37.152
Rate of Australian Dollar in Banque Misr at Tuesday 17 Mar 2026 36.865 37.145
Rate of Australian Dollar in Banque Misr at Tuesday 17 Mar 2026 36.857 37.137
Rate of Australian Dollar in Banque Misr at Tuesday 17 Mar 2026 36.872 37.152
Rate of Australian Dollar in Banque Misr at Wednesday 18 Mar 2026 37.133 37.325
Rate of Australian Dollar in Banque Misr at Wednesday 18 Mar 2026 37.112 37.303
Rate of Australian Dollar in Banque Misr at Wednesday 18 Mar 2026 37.076 37.268
Rate of Australian Dollar in Banque Misr at Wednesday 18 Mar 2026 37.133 37.325
Rate of Australian Dollar in Banque Misr at Wednesday 18 Mar 2026 37.098 37.289
Rate of Australian Dollar in Banque Misr at Wednesday 18 Mar 2026 37.161 37.353
Rate of Australian Dollar in Banque Misr at Wednesday 18 Mar 2026 37.126 37.317
Rate of Australian Dollar in Banque Misr at Wednesday 18 Mar 2026 36.974 37.317
Rate of Australian Dollar in Banque Misr at Wednesday 18 Mar 2026 36.844 37.317
Rate of Australian Dollar in Banque Misr at Thursday 19 Mar 2026 36.718 37.003
Rate of Australian Dollar in Banque Misr at Saturday 21 Mar 2026 36.880 37.181
Rate of Australian Dollar in Banque Misr at Tuesday 24 Mar 2026 36.373 36.799
Rate of Australian Dollar in Banque Misr at Tuesday 24 Mar 2026 36.449 36.876
Rate of Australian Dollar in Banque Misr at Tuesday 24 Mar 2026 36.547 36.974
Rate of Australian Dollar in Banque Misr at Tuesday 24 Mar 2026 36.582 37.010
Rate of Australian Dollar in Banque Misr at Tuesday 24 Mar 2026 36.568 36.995
Rate of Australian Dollar in Banque Misr at Tuesday 24 Mar 2026 36.561 36.988
Rate of Australian Dollar in Banque Misr at Tuesday 24 Mar 2026 36.571 37.010
Rate of Australian Dollar in Banque Misr at Tuesday 24 Mar 2026 36.578 37.017
Rate of Australian Dollar in Banque Misr at Tuesday 24 Mar 2026 36.599 37.038
Rate of Australian Dollar in Banque Misr at Tuesday 24 Mar 2026 36.599 37.038
Rate of Australian Dollar in Banque Misr at Wednesday 25 Mar 2026 36.683 36.927
Rate of Australian Dollar in Banque Misr at Wednesday 25 Mar 2026 36.648 36.934
Rate of Australian Dollar in Banque Misr at Wednesday 25 Mar 2026 36.606 36.892
Rate of Australian Dollar in Banque Misr at Wednesday 25 Mar 2026 36.571 36.857
Rate of Australian Dollar in Banque Misr at Wednesday 25 Mar 2026 36.592 36.878
Rate of Australian Dollar in Banque Misr at Wednesday 25 Mar 2026 36.568 36.864
Rate of Australian Dollar in Banque Misr at Wednesday 25 Mar 2026 36.556 36.857
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.419 36.615
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.481 36.677
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.530 36.726
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.537 36.733
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.537 36.733
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.521 36.733
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.507 36.719
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.505 36.754
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.486 36.761
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.445 36.768
Rate of Australian Dollar in Banque Misr at Saturday 28 Mar 2026 36.255 36.530
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.213 36.530
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.591 36.910
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.721 37.041
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.687 37.007
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.680 37.000
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.687 37.007
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.700 37.021
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.714 37.035
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.721 37.041
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.728 37.048
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.748 37.069
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 36.636 36.930
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 36.800 37.095
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 36.828 37.122
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 36.834 37.129
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 36.923 37.219
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 37.026 37.322
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 37.074 37.370
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 37.129 37.425
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 37.225 37.522
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 37.279 37.577
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 37.300 37.598
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 37.314 37.611
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 37.300 37.598
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.251 37.532
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.353 37.635
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.388 37.670
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.401 37.683
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.346 37.628
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.278 37.560
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.271 37.618
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.271 37.640
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.271 37.689
Rate of Australian Dollar in Banque Misr at Wednesday 01 Apr 2026 37.604 37.859
Rate of Australian Dollar in Banque Misr at Wednesday 01 Apr 2026 36.963 37.305
Rate of Australian Dollar in Banque Misr at Wednesday 01 Apr 2026 36.852 37.221
Rate of Australian Dollar in Banque Misr at Wednesday 01 Apr 2026 36.832 37.200
Rate of Australian Dollar in Banque Misr at Wednesday 01 Apr 2026 36.832 37.200
Rate of Australian Dollar in Banque Misr at Wednesday 01 Apr 2026 36.873 37.242
Rate of Australian Dollar in Banque Misr at Wednesday 01 Apr 2026 36.942 37.349
Rate of Australian Dollar in Banque Misr at Wednesday 01 Apr 2026 36.942 37.365
Rate of Australian Dollar in Banque Misr at Thursday 02 Apr 2026 36.787 37.247