Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Wednesday 30 Apr 2025 32.367 32.624
Rate of Australian Dollar in Banque Misr at Wednesday 30 Apr 2025 32.255 32.624
Rate of Australian Dollar in Banque Misr at Thursday 01 May 2025 32.347 32.675
Rate of Australian Dollar in Banque Misr at Sunday 04 May 2025 32.339 32.850
Rate of Australian Dollar in Banque Misr at Monday 05 May 2025 32.580 32.939
Rate of Australian Dollar in Banque Misr at Tuesday 06 May 2025 32.594 32.821
Rate of Australian Dollar in Banque Misr at Wednesday 07 May 2025 32.701 33.020
Rate of Australian Dollar in Banque Misr at Thursday 08 May 2025 32.504 32.766
Rate of Australian Dollar in Banque Misr at Thursday 08 May 2025 32.380 32.753
Rate of Australian Dollar in Banque Misr at Saturday 10 May 2025 32.223 32.500
Rate of Australian Dollar in Banque Misr at Sunday 11 May 2025 32.223 32.591
Rate of Australian Dollar in Banque Misr at Sunday 11 May 2025 32.217 32.585
Rate of Australian Dollar in Banque Misr at Monday 12 May 2025 32.409 32.600
Rate of Australian Dollar in Banque Misr at Monday 12 May 2025 32.403 32.720
Rate of Australian Dollar in Banque Misr at Monday 12 May 2025 32.297 32.701
Rate of Australian Dollar in Banque Misr at Monday 12 May 2025 32.272 32.675
Rate of Australian Dollar in Banque Misr at Monday 12 May 2025 32.253 32.655
Rate of Australian Dollar in Banque Misr at Monday 12 May 2025 32.202 32.655
Rate of Australian Dollar in Banque Misr at Tuesday 13 May 2025 32.096 32.418
Rate of Australian Dollar in Banque Misr at Tuesday 13 May 2025 32.096 32.448
Rate of Australian Dollar in Banque Misr at Tuesday 13 May 2025 32.084 32.435
Rate of Australian Dollar in Banque Misr at Tuesday 13 May 2025 32.077 32.429
Rate of Australian Dollar in Banque Misr at Tuesday 13 May 2025 32.071 32.422
Rate of Australian Dollar in Banque Misr at Tuesday 13 May 2025 32.071 32.478
Rate of Australian Dollar in Banque Misr at Wednesday 14 May 2025 32.590 32.761
Rate of Australian Dollar in Banque Misr at Wednesday 14 May 2025 32.577 32.808
Rate of Australian Dollar in Banque Misr at Wednesday 14 May 2025 32.571 32.817
Rate of Australian Dollar in Banque Misr at Wednesday 14 May 2025 32.564 32.811
Rate of Australian Dollar in Banque Misr at Wednesday 14 May 2025 32.558 32.804
Rate of Australian Dollar in Banque Misr at Thursday 15 May 2025 32.341 32.582
Rate of Australian Dollar in Banque Misr at Thursday 15 May 2025 32.290 32.556
Rate of Australian Dollar in Banque Misr at Thursday 15 May 2025 32.239 32.505
Rate of Australian Dollar in Banque Misr at Thursday 15 May 2025 32.181 32.446
Rate of Australian Dollar in Banque Misr at Thursday 15 May 2025 32.152 32.427
Rate of Australian Dollar in Banque Misr at Thursday 15 May 2025 32.146 32.421
Rate of Australian Dollar in Banque Misr at Thursday 15 May 2025 32.080 32.421