Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Monday 04 Nov 2024 32.176 32.453
Rate of Australian Dollar in Banque Misr at Monday 04 Nov 2024 32.216 32.493
Rate of Australian Dollar in Banque Misr at Monday 04 Nov 2024 32.222 32.499
Rate of Australian Dollar in Banque Misr at Monday 04 Nov 2024 32.229 32.506
Rate of Australian Dollar in Banque Misr at Tuesday 05 Nov 2024 32.249 32.413
Rate of Australian Dollar in Banque Misr at Tuesday 05 Nov 2024 32.288 32.516
Rate of Australian Dollar in Banque Misr at Tuesday 05 Nov 2024 32.288 32.580
Rate of Australian Dollar in Banque Misr at Tuesday 05 Nov 2024 32.288 32.624
Rate of Australian Dollar in Banque Misr at Wednesday 06 Nov 2024 31.959 32.669
Rate of Australian Dollar in Banque Misr at Wednesday 06 Nov 2024 31.972 32.682
Rate of Australian Dollar in Banque Misr at Wednesday 06 Nov 2024 32.011 32.722
Rate of Australian Dollar in Banque Misr at Thursday 07 Nov 2024 32.267 32.643
Rate of Australian Dollar in Banque Misr at Thursday 07 Nov 2024 32.306 32.727
Rate of Australian Dollar in Banque Misr at Thursday 07 Nov 2024 32.313 32.857
Rate of Australian Dollar in Banque Misr at Thursday 07 Nov 2024 32.313 32.916
Rate of Australian Dollar in Banque Misr at Sunday 10 Nov 2024 32.283 32.951
Rate of Australian Dollar in Banque Misr at Sunday 10 Nov 2024 32.264 32.931
Rate of Australian Dollar in Banque Misr at Sunday 10 Nov 2024 32.257 32.924
Rate of Australian Dollar in Banque Misr at Monday 11 Nov 2024 32.346 32.515
Rate of Australian Dollar in Banque Misr at Monday 11 Nov 2024 32.336 32.515
Rate of Australian Dollar in Banque Misr at Monday 11 Nov 2024 32.323 32.502
Rate of Australian Dollar in Banque Misr at Monday 11 Nov 2024 32.316 32.495
Rate of Australian Dollar in Banque Misr at Monday 11 Nov 2024 32.295 32.489
Rate of Australian Dollar in Banque Misr at Tuesday 12 Nov 2024 32.187 32.405
Rate of Australian Dollar in Banque Misr at Tuesday 12 Nov 2024 32.167 32.405
Rate of Australian Dollar in Banque Misr at Tuesday 12 Nov 2024 32.126 32.398
Rate of Australian Dollar in Banque Misr at Tuesday 12 Nov 2024 32.120 32.411
Rate of Australian Dollar in Banque Misr at Wednesday 13 Nov 2024 32.036 32.205
Rate of Australian Dollar in Banque Misr at Wednesday 13 Nov 2024 32.062 32.231
Rate of Australian Dollar in Banque Misr at Wednesday 13 Nov 2024 32.075 32.244
Rate of Australian Dollar in Banque Misr at Wednesday 13 Nov 2024 32.088 32.257
Rate of Australian Dollar in Banque Misr at Wednesday 13 Nov 2024 32.095 32.263
Rate of Australian Dollar in Banque Misr at Thursday 14 Nov 2024 31.809 32.056
Rate of Australian Dollar in Banque Misr at Thursday 14 Nov 2024 31.841 32.089
Rate of Australian Dollar in Banque Misr at Thursday 14 Nov 2024 31.818 32.095
Rate of Australian Dollar in Banque Misr at Sunday 17 Nov 2024 31.764 32.016
Rate of Australian Dollar in Banque Misr at Monday 18 Nov 2024 31.843 32.006
Rate of Australian Dollar in Banque Misr at Monday 18 Nov 2024 31.826 32.019
Rate of Australian Dollar in Banque Misr at Monday 18 Nov 2024 31.826 32.039
Rate of Australian Dollar in Banque Misr at Tuesday 19 Nov 2024 32.063 32.256
Rate of Australian Dollar in Banque Misr at Tuesday 19 Nov 2024 32.076 32.269
Rate of Australian Dollar in Banque Misr at Tuesday 19 Nov 2024 32.075 32.308
Rate of Australian Dollar in Banque Misr at Tuesday 19 Nov 2024 32.052 32.315
Rate of Australian Dollar in Banque Misr at Tuesday 19 Nov 2024 32.065 32.328
Rate of Australian Dollar in Banque Misr at Wednesday 20 Nov 2024 32.258 32.432
Rate of Australian Dollar in Banque Misr at Wednesday 20 Nov 2024 32.254 32.439
Rate of Australian Dollar in Banque Misr at Wednesday 20 Nov 2024 32.272 32.511
Rate of Australian Dollar in Banque Misr at Wednesday 20 Nov 2024 32.285 32.524
Rate of Australian Dollar in Banque Misr at Wednesday 20 Nov 2024 32.263 32.556
Rate of Australian Dollar in Banque Misr at Wednesday 20 Nov 2024 32.269 32.563
Rate of Australian Dollar in Banque Misr at Wednesday 20 Nov 2024 32.219 32.563
Rate of Australian Dollar in Banque Misr at Thursday 21 Nov 2024 32.289 32.458
Rate of Australian Dollar in Banque Misr at Thursday 21 Nov 2024 32.334 32.504
Rate of Australian Dollar in Banque Misr at Thursday 21 Nov 2024 32.387 32.556
Rate of Australian Dollar in Banque Misr at Thursday 21 Nov 2024 32.308 32.478
Rate of Australian Dollar in Banque Misr at Thursday 21 Nov 2024 32.295 32.465
Rate of Australian Dollar in Banque Misr at Thursday 21 Nov 2024 32.269 32.439
Rate of Australian Dollar in Banque Misr at Thursday 21 Nov 2024 32.263 32.432
Rate of Australian Dollar in Banque Misr at Saturday 23 Nov 2024 32.114 32.422
Rate of Australian Dollar in Banque Misr at Sunday 24 Nov 2024 32.101 32.409
Rate of Australian Dollar in Banque Misr at Monday 25 Nov 2024 32.305 32.549
Rate of Australian Dollar in Banque Misr at Monday 25 Nov 2024 32.216 32.529
Rate of Australian Dollar in Banque Misr at Monday 25 Nov 2024 32.209 32.522
Rate of Australian Dollar in Banque Misr at Monday 25 Nov 2024 32.198 32.516
Rate of Australian Dollar in Banque Misr at Tuesday 26 Nov 2024 31.885 32.307
Rate of Australian Dollar in Banque Misr at Tuesday 26 Nov 2024 31.873 32.294
Rate of Australian Dollar in Banque Misr at Wednesday 27 Nov 2024 32.021 32.180
Rate of Australian Dollar in Banque Misr at Wednesday 27 Nov 2024 32.034 32.273
Rate of Australian Dollar in Banque Misr at Wednesday 27 Nov 2024 32.047 32.286
Rate of Australian Dollar in Banque Misr at Wednesday 27 Nov 2024 32.066 32.305
Rate of Australian Dollar in Banque Misr at Thursday 28 Nov 2024 32.156 32.350
Rate of Australian Dollar in Banque Misr at Thursday 28 Nov 2024 32.144 32.363
Rate of Australian Dollar in Banque Misr at Thursday 28 Nov 2024 32.170 32.389
Rate of Australian Dollar in Banque Misr at Thursday 28 Nov 2024 32.086 32.304
Rate of Australian Dollar in Banque Misr at Sunday 01 Dec 2024 32.166 32.400
Rate of Australian Dollar in Banque Misr at Sunday 01 Dec 2024 32.160 32.394
Rate of Australian Dollar in Banque Misr at Monday 02 Dec 2024 32.150 32.379
Rate of Australian Dollar in Banque Misr at Monday 02 Dec 2024 32.250 32.490
Rate of Australian Dollar in Banque Misr at Monday 02 Dec 2024 32.224 32.463
Rate of Australian Dollar in Banque Misr at Monday 02 Dec 2024 32.029 32.457
Rate of Australian Dollar in Banque Misr at Tuesday 03 Dec 2024 32.054 32.243
Rate of Australian Dollar in Banque Misr at Tuesday 03 Dec 2024 32.067 32.356