Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Tuesday 04 Nov 2025 30.727 30.934
Rate of Australian Dollar in Banque Misr at Tuesday 04 Nov 2025 30.747 30.973
Rate of Australian Dollar in Banque Misr at Tuesday 04 Nov 2025 30.729 30.973
Rate of Australian Dollar in Banque Misr at Tuesday 04 Nov 2025 30.714 31.006
Rate of Australian Dollar in Banque Misr at Wednesday 05 Nov 2025 30.558 30.812
Rate of Australian Dollar in Banque Misr at Wednesday 05 Nov 2025 30.667 30.922
Rate of Australian Dollar in Banque Misr at Wednesday 05 Nov 2025 30.590 30.844
Rate of Australian Dollar in Banque Misr at Thursday 06 Nov 2025 30.775 30.934
Rate of Australian Dollar in Banque Misr at Thursday 06 Nov 2025 30.742 30.902
Rate of Australian Dollar in Banque Misr at Monday 10 Nov 2025 30.696 30.941
Rate of Australian Dollar in Banque Misr at Monday 10 Nov 2025 30.689 30.953
Rate of Australian Dollar in Banque Misr at Monday 10 Nov 2025 30.670 30.934
Rate of Australian Dollar in Banque Misr at Monday 10 Nov 2025 30.651 30.919
Rate of Australian Dollar in Banque Misr at Monday 10 Nov 2025 30.651 30.943
Rate of Australian Dollar in Banque Misr at Tuesday 11 Nov 2025 30.756 30.915
Rate of Australian Dollar in Banque Misr at Tuesday 11 Nov 2025 30.756 30.915
Rate of Australian Dollar in Banque Misr at Tuesday 11 Nov 2025 30.749 30.909
Rate of Australian Dollar in Banque Misr at Wednesday 12 Nov 2025 30.754 30.885
Rate of Australian Dollar in Banque Misr at Wednesday 12 Nov 2025 30.754 30.947
Rate of Australian Dollar in Banque Misr at Thursday 13 Nov 2025 30.834 31.046
Rate of Australian Dollar in Banque Misr at Thursday 13 Nov 2025 30.827 31.096
Rate of Australian Dollar in Banque Misr at Saturday 15 Nov 2025 30.666 30.944
Rate of Australian Dollar in Banque Misr at Sunday 16 Nov 2025 30.666 30.954
Rate of Australian Dollar in Banque Misr at Monday 17 Nov 2025 30.632 30.815
Rate of Australian Dollar in Banque Misr at Monday 17 Nov 2025 30.626 30.809
Rate of Australian Dollar in Banque Misr at Tuesday 18 Nov 2025 30.474 30.695
Rate of Australian Dollar in Banque Misr at Wednesday 19 Nov 2025 30.636 30.862
Rate of Australian Dollar in Banque Misr at Wednesday 19 Nov 2025 30.643 30.869
Rate of Australian Dollar in Banque Misr at Wednesday 19 Nov 2025 30.623 30.849
Rate of Australian Dollar in Banque Misr at Wednesday 19 Nov 2025 30.636 30.862
Rate of Australian Dollar in Banque Misr at Wednesday 19 Nov 2025 30.662 30.888
Rate of Australian Dollar in Banque Misr at Thursday 20 Nov 2025 30.653 30.793
Rate of Australian Dollar in Banque Misr at Thursday 20 Nov 2025 30.677 30.880
Rate of Australian Dollar in Banque Misr at Sunday 23 Nov 2025 30.440 30.685
Rate of Australian Dollar in Banque Misr at Sunday 23 Nov 2025 30.524 30.769
Rate of Australian Dollar in Banque Misr at Sunday 23 Nov 2025 30.556 30.801
Rate of Australian Dollar in Banque Misr at Monday 24 Nov 2025 30.689 30.839
Rate of Australian Dollar in Banque Misr at Monday 24 Nov 2025 30.727 30.911
Rate of Australian Dollar in Banque Misr at Monday 24 Nov 2025 30.707 30.891
Rate of Australian Dollar in Banque Misr at Monday 24 Nov 2025 30.733 30.917
Rate of Australian Dollar in Banque Misr at Monday 24 Nov 2025 30.740 30.924
Rate of Australian Dollar in Banque Misr at Tuesday 25 Nov 2025 30.783 30.928
Rate of Australian Dollar in Banque Misr at Tuesday 25 Nov 2025 30.813 30.974
Rate of Australian Dollar in Banque Misr at Tuesday 25 Nov 2025 30.793 30.967
Rate of Australian Dollar in Banque Misr at Tuesday 25 Nov 2025 30.750 30.967
Rate of Australian Dollar in Banque Misr at Wednesday 26 Nov 2025 30.888 31.154
Rate of Australian Dollar in Banque Misr at Wednesday 26 Nov 2025 30.823 31.108
Rate of Australian Dollar in Banque Misr at Wednesday 26 Nov 2025 30.791 31.075
Rate of Australian Dollar in Banque Misr at Wednesday 26 Nov 2025 30.804 31.088
Rate of Australian Dollar in Banque Misr at Wednesday 26 Nov 2025 30.823 31.108
Rate of Australian Dollar in Banque Misr at Thursday 27 Nov 2025 31.019 31.185
Rate of Australian Dollar in Banque Misr at Thursday 27 Nov 2025 31.026 31.191
Rate of Australian Dollar in Banque Misr at Saturday 29 Nov 2025 31.040 31.196
Rate of Australian Dollar in Banque Misr at Sunday 30 Nov 2025 31.040 31.286
Rate of Australian Dollar in Banque Misr at Monday 01 Dec 2025 31.019 31.198
Rate of Australian Dollar in Banque Misr at Monday 01 Dec 2025 31.032 31.254
Rate of Australian Dollar in Banque Misr at Tuesday 02 Dec 2025 31.060 31.197
Rate of Australian Dollar in Banque Misr at Tuesday 02 Dec 2025 31.047 31.198
Rate of Australian Dollar in Banque Misr at Tuesday 02 Dec 2025 31.041 31.196