Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Monday 27 Feb 2023 20.422 20.614
Rate of Australian Dollar in Banque Misr at Monday 27 Feb 2023 20.419 20.614
Rate of Australian Dollar in Banque Misr at Tuesday 28 Feb 2023 20.483 20.642
Rate of Australian Dollar in Banque Misr at Tuesday 28 Feb 2023 20.437 20.642
Rate of Australian Dollar in Banque Misr at Wednesday 01 Mar 2023 20.409 20.672
Rate of Australian Dollar in Banque Misr at Wednesday 01 Mar 2023 20.409 20.697
Rate of Australian Dollar in Banque Misr at Wednesday 01 Mar 2023 20.409 20.709
Rate of Australian Dollar in Banque Misr at Wednesday 01 Mar 2023 20.409 20.724
Rate of Australian Dollar in Banque Misr at Wednesday 01 Mar 2023 20.409 20.742
Rate of Australian Dollar in Banque Misr at Thursday 02 Mar 2023 20.510 20.690
Rate of Australian Dollar in Banque Misr at Thursday 02 Mar 2023 20.501 20.690
Rate of Australian Dollar in Banque Misr at Thursday 02 Mar 2023 20.549 20.751
Rate of Australian Dollar in Banque Misr at Thursday 02 Mar 2023 20.540 20.751
Rate of Australian Dollar in Banque Misr at Thursday 02 Mar 2023 20.503 20.751
Rate of Australian Dollar in Banque Misr at Saturday 04 Mar 2023 20.558 20.776
Rate of Australian Dollar in Banque Misr at Monday 06 Mar 2023 20.610 20.761
Rate of Australian Dollar in Banque Misr at Monday 06 Mar 2023 20.602 20.801
Rate of Australian Dollar in Banque Misr at Monday 06 Mar 2023 20.574 20.801
Rate of Australian Dollar in Banque Misr at Tuesday 07 Mar 2023 20.504 20.734
Rate of Australian Dollar in Banque Misr at Tuesday 07 Mar 2023 20.461 20.734
Rate of Australian Dollar in Banque Misr at Tuesday 07 Mar 2023 20.461 20.767
Rate of Australian Dollar in Banque Misr at Wednesday 08 Mar 2023 20.154 20.303
Rate of Australian Dollar in Banque Misr at Wednesday 08 Mar 2023 20.187 20.373
Rate of Australian Dollar in Banque Misr at Thursday 09 Mar 2023 20.211 20.403
Rate of Australian Dollar in Banque Misr at Thursday 09 Mar 2023 20.211 20.416
Rate of Australian Dollar in Banque Misr at Thursday 09 Mar 2023 20.224 20.429
Rate of Australian Dollar in Banque Misr at Thursday 09 Mar 2023 20.224 20.472
Rate of Australian Dollar in Banque Misr at Sunday 12 Mar 2023 20.187 20.484
Rate of Australian Dollar in Banque Misr at Monday 13 Mar 2023 20.264 20.583
Rate of Australian Dollar in Banque Misr at Tuesday 14 Mar 2023 20.397 20.580
Rate of Australian Dollar in Banque Misr at Tuesday 14 Mar 2023 20.397 20.586
Rate of Australian Dollar in Banque Misr at Tuesday 14 Mar 2023 20.397 20.645
Rate of Australian Dollar in Banque Misr at Wednesday 15 Mar 2023 20.424 20.703
Rate of Australian Dollar in Banque Misr at Wednesday 15 Mar 2023 20.403 20.703
Rate of Australian Dollar in Banque Misr at Wednesday 15 Mar 2023 20.397 20.703
Rate of Australian Dollar in Banque Misr at Thursday 16 Mar 2023 20.323 20.503
Rate of Australian Dollar in Banque Misr at Thursday 16 Mar 2023 20.323 20.552
Rate of Australian Dollar in Banque Misr at Saturday 18 Mar 2023 20.323 20.568
Rate of Australian Dollar in Banque Misr at Sunday 19 Mar 2023 20.449 20.744
Rate of Australian Dollar in Banque Misr at Monday 20 Mar 2023 20.544 20.793
Rate of Australian Dollar in Banque Misr at Tuesday 21 Mar 2023 20.550 20.750
Rate of Australian Dollar in Banque Misr at Tuesday 21 Mar 2023 20.532 20.750
Rate of Australian Dollar in Banque Misr at Tuesday 21 Mar 2023 20.520 20.750
Rate of Australian Dollar in Banque Misr at Tuesday 21 Mar 2023 20.516 20.750
Rate of Australian Dollar in Banque Misr at Wednesday 22 Mar 2023 20.486 20.666
Rate of Australian Dollar in Banque Misr at Wednesday 22 Mar 2023 20.486 20.676
Rate of Australian Dollar in Banque Misr at Thursday 23 Mar 2023 20.544 20.811
Rate of Australian Dollar in Banque Misr at Sunday 26 Mar 2023 20.375 20.651
Rate of Australian Dollar in Banque Misr at Monday 27 Mar 2023 20.412 20.552