Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Monday 02 Feb 2026 32.541 32.898
Rate of Australian Dollar in Banque Misr at Monday 02 Feb 2026 32.555 32.912
Rate of Australian Dollar in Banque Misr at Monday 02 Feb 2026 32.548 32.905
Rate of Australian Dollar in Banque Misr at Monday 02 Feb 2026 32.535 32.891
Rate of Australian Dollar in Banque Misr at Monday 02 Feb 2026 32.521 32.878
Rate of Australian Dollar in Banque Misr at Monday 02 Feb 2026 32.507 32.864
Rate of Australian Dollar in Banque Misr at Monday 02 Feb 2026 32.500 32.857
Rate of Australian Dollar in Banque Misr at Tuesday 03 Feb 2026 32.669 33.154
Rate of Australian Dollar in Banque Misr at Tuesday 03 Feb 2026 32.648 33.213
Rate of Australian Dollar in Banque Misr at Tuesday 03 Feb 2026 32.635 33.199
Rate of Australian Dollar in Banque Misr at Tuesday 03 Feb 2026 32.628 33.191
Rate of Australian Dollar in Banque Misr at Tuesday 03 Feb 2026 32.621 33.184
Rate of Australian Dollar in Banque Misr at Tuesday 03 Feb 2026 32.614 33.177
Rate of Australian Dollar in Banque Misr at Wednesday 04 Feb 2026 32.938 33.111
Rate of Australian Dollar in Banque Misr at Wednesday 04 Feb 2026 32.924 33.116
Rate of Australian Dollar in Banque Misr at Wednesday 04 Feb 2026 32.910 33.116
Rate of Australian Dollar in Banque Misr at Wednesday 04 Feb 2026 32.903 33.109
Rate of Australian Dollar in Banque Misr at Wednesday 04 Feb 2026 32.896 33.102
Rate of Australian Dollar in Banque Misr at Wednesday 04 Feb 2026 32.889 33.095
Rate of Australian Dollar in Banque Misr at Wednesday 04 Feb 2026 32.865 33.095
Rate of Australian Dollar in Banque Misr at Thursday 05 Feb 2026 32.626 32.926
Rate of Australian Dollar in Banque Misr at Thursday 05 Feb 2026 32.689 32.989
Rate of Australian Dollar in Banque Misr at Thursday 05 Feb 2026 32.661 32.961
Rate of Australian Dollar in Banque Misr at Thursday 05 Feb 2026 32.647 32.947
Rate of Australian Dollar in Banque Misr at Thursday 05 Feb 2026 32.640 32.940
Rate of Australian Dollar in Banque Misr at Saturday 07 Feb 2026 32.359 32.902
Rate of Australian Dollar in Banque Misr at Sunday 08 Feb 2026 32.359 33.020
Rate of Australian Dollar in Banque Misr at Monday 09 Feb 2026 32.875 33.095
Rate of Australian Dollar in Banque Misr at Monday 09 Feb 2026 32.861 33.090
Rate of Australian Dollar in Banque Misr at Monday 09 Feb 2026 32.840 33.069
Rate of Australian Dollar in Banque Misr at Monday 09 Feb 2026 32.840 33.083
Rate of Australian Dollar in Banque Misr at Monday 09 Feb 2026 32.840 33.163
Rate of Australian Dollar in Banque Misr at Tuesday 10 Feb 2026 33.107 33.313
Rate of Australian Dollar in Banque Misr at Tuesday 10 Feb 2026 33.078 33.285
Rate of Australian Dollar in Banque Misr at Tuesday 10 Feb 2026 33.085 33.292
Rate of Australian Dollar in Banque Misr at Tuesday 10 Feb 2026 33.093 33.299
Rate of Australian Dollar in Banque Misr at Wednesday 11 Feb 2026 33.107 33.459
Rate of Australian Dollar in Banque Misr at Wednesday 11 Feb 2026 33.099 33.452
Rate of Australian Dollar in Banque Misr at Wednesday 11 Feb 2026 33.085 33.437
Rate of Australian Dollar in Banque Misr at Wednesday 11 Feb 2026 33.092 33.445
Rate of Australian Dollar in Banque Misr at Thursday 12 Feb 2026 33.270 33.534
Rate of Australian Dollar in Banque Misr at Thursday 12 Feb 2026 33.263 33.527
Rate of Australian Dollar in Banque Misr at Thursday 12 Feb 2026 33.256 33.519
Rate of Australian Dollar in Banque Misr at Thursday 12 Feb 2026 33.242 33.505
Rate of Australian Dollar in Banque Misr at Thursday 12 Feb 2026 33.256 33.519
Rate of Australian Dollar in Banque Misr at Saturday 14 Feb 2026 32.966 33.285
Rate of Australian Dollar in Banque Misr at Sunday 15 Feb 2026 32.945 33.264
Rate of Australian Dollar in Banque Misr at Sunday 15 Feb 2026 32.938 33.257
Rate of Australian Dollar in Banque Misr at Monday 16 Feb 2026 32.996 33.217
Rate of Australian Dollar in Banque Misr at Monday 16 Feb 2026 32.961 33.205
Rate of Australian Dollar in Banque Misr at Monday 16 Feb 2026 32.968 33.216
Rate of Australian Dollar in Banque Misr at Monday 16 Feb 2026 32.961 33.209
Rate of Australian Dollar in Banque Misr at Monday 16 Feb 2026 32.989 33.238
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 32.938 33.144
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.079 33.286
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.086 33.293
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.015 33.222
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.036 33.243
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.065 33.271
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.072 33.278
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.079 33.286
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.086 33.293
Rate of Australian Dollar in Banque Misr at Tuesday 17 Feb 2026 33.100 33.307
Rate of Australian Dollar in Banque Misr at Wednesday 18 Feb 2026 33.189 33.359
Rate of Australian Dollar in Banque Misr at Wednesday 18 Feb 2026 33.158 33.337
Rate of Australian Dollar in Banque Misr at Wednesday 18 Feb 2026 33.144 33.323
Rate of Australian Dollar in Banque Misr at Wednesday 18 Feb 2026 33.158 33.337
Rate of Australian Dollar in Banque Misr at Wednesday 18 Feb 2026 33.173 33.351
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.055 33.276
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.414 33.680
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.316 33.580
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.316 33.580
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.351 33.616
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.442 33.708
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.470 33.736
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.463 33.729
Rate of Australian Dollar in Banque Misr at Thursday 19 Feb 2026 33.454 33.729
Rate of Australian Dollar in Banque Misr at Saturday 21 Feb 2026 33.354 33.662
Rate of Australian Dollar in Banque Misr at Sunday 22 Feb 2026 33.354 33.796
Rate of Australian Dollar in Banque Misr at Sunday 22 Feb 2026 33.417 33.860
Rate of Australian Dollar in Banque Misr at Sunday 22 Feb 2026 33.445 33.888
Rate of Australian Dollar in Banque Misr at Sunday 22 Feb 2026 33.473 33.916
Rate of Australian Dollar in Banque Misr at Sunday 22 Feb 2026 33.501 33.945
Rate of Australian Dollar in Banque Misr at Monday 23 Feb 2026 33.745 34.031
Rate of Australian Dollar in Banque Misr at Monday 23 Feb 2026 33.773 34.059
Rate of Australian Dollar in Banque Misr at Monday 23 Feb 2026 33.717 34.003
Rate of Australian Dollar in Banque Misr at Monday 23 Feb 2026 33.696 33.981
Rate of Australian Dollar in Banque Misr at Monday 23 Feb 2026 33.638 33.981
Rate of Australian Dollar in Banque Misr at Tuesday 24 Feb 2026 33.610 33.795
Rate of Australian Dollar in Banque Misr at Tuesday 24 Feb 2026 33.645 33.830
Rate of Australian Dollar in Banque Misr at Tuesday 24 Feb 2026 33.666 33.851
Rate of Australian Dollar in Banque Misr at Tuesday 24 Feb 2026 33.659 33.844
Rate of Australian Dollar in Banque Misr at Tuesday 24 Feb 2026 33.673 33.859
Rate of Australian Dollar in Banque Misr at Tuesday 24 Feb 2026 33.680 33.866
Rate of Australian Dollar in Banque Misr at Tuesday 24 Feb 2026 33.730 33.915
Rate of Australian Dollar in Banque Misr at Wednesday 25 Feb 2026 33.773 34.116
Rate of Australian Dollar in Banque Misr at Wednesday 25 Feb 2026 33.843 34.192
Rate of Australian Dollar in Banque Misr at Wednesday 25 Feb 2026 33.878 34.228
Rate of Australian Dollar in Banque Misr at Wednesday 25 Feb 2026 33.864 34.214
Rate of Australian Dollar in Banque Misr at Wednesday 25 Feb 2026 33.815 34.164
Rate of Australian Dollar in Banque Misr at Wednesday 25 Feb 2026 33.794 34.143
Rate of Australian Dollar in Banque Misr at Thursday 26 Feb 2026 34.067 34.248
Rate of Australian Dollar in Banque Misr at Thursday 26 Feb 2026 34.062 34.262
Rate of Australian Dollar in Banque Misr at Thursday 26 Feb 2026 33.976 34.177
Rate of Australian Dollar in Banque Misr at Thursday 26 Feb 2026 33.969 34.170
Rate of Australian Dollar in Banque Misr at Thursday 26 Feb 2026 33.948 34.148
Rate of Australian Dollar in Banque Misr at Thursday 26 Feb 2026 34.026 34.227
Rate of Australian Dollar in Banque Misr at Thursday 26 Feb 2026 34.040 34.241
Rate of Australian Dollar in Banque Misr at Saturday 28 Feb 2026 33.926 34.212
Rate of Australian Dollar in Banque Misr at Sunday 01 Mar 2026 33.926 34.217
Rate of Australian Dollar in Banque Misr at Sunday 01 Mar 2026 34.230 34.524
Rate of Australian Dollar in Banque Misr at Sunday 01 Mar 2026 34.549 34.845
Rate of Australian Dollar in Banque Misr at Sunday 01 Mar 2026 34.514 34.809
Rate of Australian Dollar in Banque Misr at Sunday 01 Mar 2026 34.393 34.688
Rate of Australian Dollar in Banque Misr at Sunday 01 Mar 2026 34.372 34.666
Rate of Australian Dollar in Banque Misr at Sunday 01 Mar 2026 34.407 34.702
Rate of Australian Dollar in Banque Misr at Sunday 01 Mar 2026 34.485 34.781
Rate of Australian Dollar in Banque Misr at Sunday 01 Mar 2026 34.507 34.802
Rate of Australian Dollar in Banque Misr at Sunday 01 Mar 2026 34.514 34.809
Rate of Australian Dollar in Banque Misr at Monday 02 Mar 2026 34.265 34.736
Rate of Australian Dollar in Banque Misr at Monday 02 Mar 2026 34.899 35.377
Rate of Australian Dollar in Banque Misr at Monday 02 Mar 2026 34.666 35.142
Rate of Australian Dollar in Banque Misr at Monday 02 Mar 2026 34.659 35.134
Rate of Australian Dollar in Banque Misr at Monday 02 Mar 2026 34.582 35.056
Rate of Australian Dollar in Banque Misr at Monday 02 Mar 2026 34.540 35.013
Rate of Australian Dollar in Banque Misr at Monday 02 Mar 2026 34.596 35.070