Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Saturday 20 Sep 2025 31.715 31.930
Rate of Australian Dollar in Banque Misr at Sunday 21 Sep 2025 31.745 31.970
Rate of Australian Dollar in Banque Misr at Sunday 21 Sep 2025 31.745 31.970
Rate of Australian Dollar in Banque Misr at Sunday 21 Sep 2025 31.745 31.970
Rate of Australian Dollar in Banque Misr at Sunday 21 Sep 2025 31.731 31.957
Rate of Australian Dollar in Banque Misr at Monday 22 Sep 2025 31.707 31.850
Rate of Australian Dollar in Banque Misr at Tuesday 23 Sep 2025 31.665 31.847
Rate of Australian Dollar in Banque Misr at Tuesday 23 Sep 2025 31.699 31.890
Rate of Australian Dollar in Banque Misr at Wednesday 24 Sep 2025 31.713 31.967
Rate of Australian Dollar in Banque Misr at Thursday 25 Sep 2025 31.679 31.832
Rate of Australian Dollar in Banque Misr at Thursday 25 Sep 2025 31.653 31.805
Rate of Australian Dollar in Banque Misr at Thursday 25 Sep 2025 31.632 31.813
Rate of Australian Dollar in Banque Misr at Thursday 25 Sep 2025 31.521 31.813
Rate of Australian Dollar in Banque Misr at Saturday 27 Sep 2025 31.382 31.529
Rate of Australian Dollar in Banque Misr at Sunday 28 Sep 2025 31.346 31.556
Rate of Australian Dollar in Banque Misr at Monday 29 Sep 2025 31.411 31.596
Rate of Australian Dollar in Banque Misr at Monday 29 Sep 2025 31.430 31.616
Rate of Australian Dollar in Banque Misr at Wednesday 01 Oct 2025 31.513 31.718
Rate of Australian Dollar in Banque Misr at Wednesday 01 Oct 2025 31.513 31.761
Rate of Australian Dollar in Banque Misr at Thursday 02 Oct 2025 31.576 31.728
Rate of Australian Dollar in Banque Misr at Thursday 02 Oct 2025 31.465 31.689
Rate of Australian Dollar in Banque Misr at Saturday 04 Oct 2025 31.461 31.618
Rate of Australian Dollar in Banque Misr at Sunday 05 Oct 2025 31.395 31.575
Rate of Australian Dollar in Banque Misr at Sunday 05 Oct 2025 31.388 31.569
Rate of Australian Dollar in Banque Misr at Sunday 05 Oct 2025 31.382 31.562
Rate of Australian Dollar in Banque Misr at Sunday 05 Oct 2025 31.375 31.555
Rate of Australian Dollar in Banque Misr at Monday 06 Oct 2025 31.348 31.557
Rate of Australian Dollar in Banque Misr at Monday 06 Oct 2025 31.302 31.530
Rate of Australian Dollar in Banque Misr at Monday 06 Oct 2025 31.309 31.537
Rate of Australian Dollar in Banque Misr at Monday 06 Oct 2025 31.315 31.543
Rate of Australian Dollar in Banque Misr at Monday 06 Oct 2025 31.309 31.537
Rate of Australian Dollar in Banque Misr at Monday 06 Oct 2025 31.315 31.543
Rate of Australian Dollar in Banque Misr at Monday 06 Oct 2025 31.322 31.550
Rate of Australian Dollar in Banque Misr at Tuesday 07 Oct 2025 31.427 31.583
Rate of Australian Dollar in Banque Misr at Tuesday 07 Oct 2025 31.374 31.583
Rate of Australian Dollar in Banque Misr at Tuesday 07 Oct 2025 31.362 31.590
Rate of Australian Dollar in Banque Misr at Tuesday 07 Oct 2025 31.336 31.583
Rate of Australian Dollar in Banque Misr at Tuesday 07 Oct 2025 31.323 31.570
Rate of Australian Dollar in Banque Misr at Tuesday 07 Oct 2025 31.310 31.557
Rate of Australian Dollar in Banque Misr at Tuesday 07 Oct 2025 31.303 31.550
Rate of Australian Dollar in Banque Misr at Wednesday 08 Oct 2025 31.175 31.369
Rate of Australian Dollar in Banque Misr at Wednesday 08 Oct 2025 31.170 31.369
Rate of Australian Dollar in Banque Misr at Wednesday 08 Oct 2025 31.172 31.376
Rate of Australian Dollar in Banque Misr at Wednesday 08 Oct 2025 31.113 31.316
Rate of Australian Dollar in Banque Misr at Wednesday 08 Oct 2025 31.120 31.323
Rate of Australian Dollar in Banque Misr at Wednesday 08 Oct 2025 31.159 31.363
Rate of Australian Dollar in Banque Misr at Wednesday 08 Oct 2025 31.152 31.356
Rate of Australian Dollar in Banque Misr at Tuesday 14 Oct 2025 30.947 31.203
Rate of Australian Dollar in Banque Misr at Tuesday 14 Oct 2025 30.876 31.151
Rate of Australian Dollar in Banque Misr at Tuesday 14 Oct 2025 30.843 31.190
Rate of Australian Dollar in Banque Misr at Tuesday 14 Oct 2025 30.773 31.177
Rate of Australian Dollar in Banque Misr at Tuesday 14 Oct 2025 30.767 31.170
Rate of Australian Dollar in Banque Misr at Tuesday 14 Oct 2025 30.754 31.157
Rate of Australian Dollar in Banque Misr at Tuesday 14 Oct 2025 30.691 31.138
Rate of Australian Dollar in Banque Misr at Tuesday 14 Oct 2025 30.698 31.144
Rate of Australian Dollar in Banque Misr at Wednesday 15 Oct 2025 30.898 31.130
Rate of Australian Dollar in Banque Misr at Wednesday 15 Oct 2025 30.885 31.141
Rate of Australian Dollar in Banque Misr at Wednesday 15 Oct 2025 30.879 31.134
Rate of Australian Dollar in Banque Misr at Wednesday 15 Oct 2025 30.866 31.121
Rate of Australian Dollar in Banque Misr at Wednesday 15 Oct 2025 30.859 31.115
Rate of Australian Dollar in Banque Misr at Thursday 16 Oct 2025 30.845 31.077
Rate of Australian Dollar in Banque Misr at Thursday 16 Oct 2025 30.858 31.090
Rate of Australian Dollar in Banque Misr at Thursday 16 Oct 2025 30.812 31.044
Rate of Australian Dollar in Banque Misr at Thursday 16 Oct 2025 30.799 31.031
Rate of Australian Dollar in Banque Misr at Sunday 19 Oct 2025 30.628 30.969