Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Monday 03 Mar 2025 31.418 31.586
Rate of Australian Dollar in Banque Misr at Tuesday 04 Mar 2025 31.311 31.561
Rate of Australian Dollar in Banque Misr at Tuesday 04 Mar 2025 31.305 31.575
Rate of Australian Dollar in Banque Misr at Wednesday 05 Mar 2025 31.575 31.922
Rate of Australian Dollar in Banque Misr at Wednesday 05 Mar 2025 31.557 31.903
Rate of Australian Dollar in Banque Misr at Thursday 06 Mar 2025 32.024 32.244
Rate of Australian Dollar in Banque Misr at Sunday 09 Mar 2025 31.811 32.148
Rate of Australian Dollar in Banque Misr at Sunday 09 Mar 2025 31.779 32.116
Rate of Australian Dollar in Banque Misr at Monday 10 Mar 2025 31.826 32.056
Rate of Australian Dollar in Banque Misr at Tuesday 11 Mar 2025 31.644 31.849
Rate of Australian Dollar in Banque Misr at Tuesday 11 Mar 2025 31.644 31.869
Rate of Australian Dollar in Banque Misr at Wednesday 12 Mar 2025 31.762 31.946
Rate of Australian Dollar in Banque Misr at Wednesday 12 Mar 2025 31.774 31.959
Rate of Australian Dollar in Banque Misr at Thursday 13 Mar 2025 31.860 32.121
Rate of Australian Dollar in Banque Misr at Thursday 13 Mar 2025 31.726 32.108
Rate of Australian Dollar in Banque Misr at Monday 17 Mar 2025 31.943 32.102
Rate of Australian Dollar in Banque Misr at Monday 17 Mar 2025 31.886 32.121
Rate of Australian Dollar in Banque Misr at Tuesday 18 Mar 2025 32.115 32.295
Rate of Australian Dollar in Banque Misr at Wednesday 19 Mar 2025 32.102 32.282
Rate of Australian Dollar in Banque Misr at Wednesday 19 Mar 2025 31.906 32.161
Rate of Australian Dollar in Banque Misr at Wednesday 19 Mar 2025 31.956 32.212
Rate of Australian Dollar in Banque Misr at Wednesday 19 Mar 2025 31.956 32.212
Rate of Australian Dollar in Banque Misr at Wednesday 19 Mar 2025 31.989 32.276
Rate of Australian Dollar in Banque Misr at Thursday 20 Mar 2025 32.025 32.260
Rate of Australian Dollar in Banque Misr at Thursday 20 Mar 2025 31.742 32.210
Rate of Australian Dollar in Banque Misr at Saturday 22 Mar 2025 31.747 31.921
Rate of Australian Dollar in Banque Misr at Sunday 23 Mar 2025 31.664 31.965
Rate of Australian Dollar in Banque Misr at Monday 24 Mar 2025 31.681 31.921
Rate of Australian Dollar in Banque Misr at Tuesday 25 Mar 2025 31.757 31.885
Rate of Australian Dollar in Banque Misr at Tuesday 25 Mar 2025 31.740 31.904
Rate of Australian Dollar in Banque Misr at Tuesday 25 Mar 2025 31.734 31.969
Rate of Australian Dollar in Banque Misr at Tuesday 25 Mar 2025 31.722 31.977
Rate of Australian Dollar in Banque Misr at Thursday 27 Mar 2025 31.727 31.982