Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Banque Misr at Sunday 16 Feb 2025
31.921
32.268
Rate of Australian Dollar in Banque Misr at Sunday 16 Feb 2025
31.915
32.262
Rate of Australian Dollar in Banque Misr at Monday 17 Feb 2025
32.084
32.284
Rate of Australian Dollar in Banque Misr at Wednesday 19 Feb 2025
32.058
32.258
Rate of Australian Dollar in Banque Misr at Thursday 20 Feb 2025
31.963
32.304
Rate of Australian Dollar in Banque Misr at Thursday 20 Feb 2025
31.963
32.365
Rate of Australian Dollar in Banque Misr at Sunday 23 Feb 2025
32.084
32.431
Rate of Australian Dollar in Banque Misr at Sunday 23 Feb 2025
32.090
32.437
Rate of Australian Dollar in Banque Misr at Monday 24 Feb 2025
32.107
32.363
Rate of Australian Dollar in Banque Misr at Monday 24 Feb 2025
32.120
32.376
Rate of Australian Dollar in Banque Misr at Tuesday 25 Feb 2025
32.034
32.193
Rate of Australian Dollar in Banque Misr at Tuesday 25 Feb 2025
31.965
32.180
Rate of Australian Dollar in Banque Misr at Wednesday 26 Feb 2025
31.906
32.172
Rate of Australian Dollar in Banque Misr at Thursday 27 Feb 2025
31.807
32.012
Rate of Australian Dollar in Banque Misr at Thursday 27 Feb 2025
31.701
32.012
Rate of Australian Dollar in Banque Misr at Thursday 27 Feb 2025
31.630
32.012
Rate of Australian Dollar in Banque Misr at Sunday 02 Mar 2025
31.337
31.627
Rate of Australian Dollar in Banque Misr at Monday 03 Mar 2025
31.418
31.586
Rate of Australian Dollar in Banque Misr at Tuesday 04 Mar 2025
31.311
31.561
Rate of Australian Dollar in Banque Misr at Tuesday 04 Mar 2025
31.305
31.575
Rate of Australian Dollar in Banque Misr at Wednesday 05 Mar 2025
31.575
31.922
Rate of Australian Dollar in Banque Misr at Wednesday 05 Mar 2025
31.557
31.903
Rate of Australian Dollar in Banque Misr at Thursday 06 Mar 2025
32.024
32.244
Rate of Australian Dollar in Banque Misr at Sunday 09 Mar 2025
31.811
32.148
Rate of Australian Dollar in Banque Misr at Sunday 09 Mar 2025
31.779
32.116
Rate of Australian Dollar in Banque Misr at Monday 10 Mar 2025
31.826
32.056
Rate of Australian Dollar in Banque Misr at Tuesday 11 Mar 2025
31.644
31.849
Rate of Australian Dollar in Banque Misr at Tuesday 11 Mar 2025
31.644
31.869
Rate of Australian Dollar in Banque Misr at Wednesday 12 Mar 2025
31.762
31.946
Rate of Australian Dollar in Banque Misr at Wednesday 12 Mar 2025
31.774
31.959
Rate of Australian Dollar in Banque Misr at Thursday 13 Mar 2025
31.860
32.121
Rate of Australian Dollar in Banque Misr at Thursday 13 Mar 2025
31.726
32.108