Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Banque Misr at Wednesday 30 Apr 2025
32.367
32.624
Rate of Australian Dollar in Banque Misr at Wednesday 30 Apr 2025
32.255
32.624
Rate of Australian Dollar in Banque Misr at Thursday 01 May 2025
32.347
32.675
Rate of Australian Dollar in Banque Misr at Sunday 04 May 2025
32.339
32.850
Rate of Australian Dollar in Banque Misr at Monday 05 May 2025
32.580
32.939
Rate of Australian Dollar in Banque Misr at Tuesday 06 May 2025
32.594
32.821
Rate of Australian Dollar in Banque Misr at Wednesday 07 May 2025
32.701
33.020
Rate of Australian Dollar in Banque Misr at Thursday 08 May 2025
32.504
32.766
Rate of Australian Dollar in Banque Misr at Thursday 08 May 2025
32.380
32.753
Rate of Australian Dollar in Banque Misr at Saturday 10 May 2025
32.223
32.500
Rate of Australian Dollar in Banque Misr at Sunday 11 May 2025
32.223
32.591
Rate of Australian Dollar in Banque Misr at Sunday 11 May 2025
32.217
32.585
Rate of Australian Dollar in Banque Misr at Monday 12 May 2025
32.409
32.600
Rate of Australian Dollar in Banque Misr at Monday 12 May 2025
32.403
32.720
Rate of Australian Dollar in Banque Misr at Monday 12 May 2025
32.297
32.701
Rate of Australian Dollar in Banque Misr at Monday 12 May 2025
32.272
32.675
Rate of Australian Dollar in Banque Misr at Monday 12 May 2025
32.253
32.655
Rate of Australian Dollar in Banque Misr at Monday 12 May 2025
32.202
32.655
Rate of Australian Dollar in Banque Misr at Tuesday 13 May 2025
32.096
32.418
Rate of Australian Dollar in Banque Misr at Tuesday 13 May 2025
32.096
32.448
Rate of Australian Dollar in Banque Misr at Tuesday 13 May 2025
32.084
32.435
Rate of Australian Dollar in Banque Misr at Tuesday 13 May 2025
32.077
32.429
Rate of Australian Dollar in Banque Misr at Tuesday 13 May 2025
32.071
32.422
Rate of Australian Dollar in Banque Misr at Tuesday 13 May 2025
32.071
32.478
Rate of Australian Dollar in Banque Misr at Wednesday 14 May 2025
32.590
32.761
Rate of Australian Dollar in Banque Misr at Wednesday 14 May 2025
32.577
32.808
Rate of Australian Dollar in Banque Misr at Wednesday 14 May 2025
32.571
32.817
Rate of Australian Dollar in Banque Misr at Wednesday 14 May 2025
32.564
32.811
Rate of Australian Dollar in Banque Misr at Wednesday 14 May 2025
32.558
32.804
Rate of Australian Dollar in Banque Misr at Thursday 15 May 2025
32.341
32.582
Rate of Australian Dollar in Banque Misr at Thursday 15 May 2025
32.290
32.556
Rate of Australian Dollar in Banque Misr at Thursday 15 May 2025
32.239
32.505
Rate of Australian Dollar in Banque Misr at Thursday 15 May 2025
32.181
32.446
Rate of Australian Dollar in Banque Misr at Thursday 15 May 2025
32.152
32.427
Rate of Australian Dollar in Banque Misr at Thursday 15 May 2025
32.146
32.421
Rate of Australian Dollar in Banque Misr at Thursday 15 May 2025
32.080
32.421