Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Sunday 05 Nov 2023 19.745 20.108
Rate of Australian Dollar in Banque Misr at Monday 06 Nov 2023 19.994 20.111
Rate of Australian Dollar in Banque Misr at Monday 06 Nov 2023 19.994 20.120
Rate of Australian Dollar in Banque Misr at Tuesday 07 Nov 2023 19.775 20.056
Rate of Australian Dollar in Banque Misr at Tuesday 07 Nov 2023 19.745 20.056
Rate of Australian Dollar in Banque Misr at Tuesday 07 Nov 2023 19.735 20.056
Rate of Australian Dollar in Banque Misr at Tuesday 07 Nov 2023 19.711 20.056
Rate of Australian Dollar in Banque Misr at Wednesday 08 Nov 2023 19.751 19.895
Rate of Australian Dollar in Banque Misr at Thursday 09 Nov 2023 19.683 19.796
Rate of Australian Dollar in Banque Misr at Saturday 11 Nov 2023 19.659 19.809
Rate of Australian Dollar in Banque Misr at Sunday 12 Nov 2023 19.496 19.658
Rate of Australian Dollar in Banque Misr at Monday 13 Nov 2023 19.529 19.645
Rate of Australian Dollar in Banque Misr at Monday 13 Nov 2023 19.529 19.692
Rate of Australian Dollar in Banque Misr at Monday 13 Nov 2023 19.529 19.698
Rate of Australian Dollar in Banque Misr at Tuesday 14 Nov 2023 19.569 19.695
Rate of Australian Dollar in Banque Misr at Tuesday 14 Nov 2023 19.560 19.695
Rate of Australian Dollar in Banque Misr at Wednesday 15 Nov 2023 19.938 20.077
Rate of Australian Dollar in Banque Misr at Wednesday 15 Nov 2023 19.938 20.102
Rate of Australian Dollar in Banque Misr at Wednesday 15 Nov 2023 19.938 20.102
Rate of Australian Dollar in Banque Misr at Wednesday 15 Nov 2023 19.938 20.179
Rate of Australian Dollar in Banque Misr at Thursday 16 Nov 2023 19.871 20.105
Rate of Australian Dollar in Banque Misr at Tuesday 21 Nov 2023 20.154 20.318
Rate of Australian Dollar in Banque Misr at Wednesday 22 Nov 2023 20.098 20.265
Rate of Australian Dollar in Banque Misr at Wednesday 22 Nov 2023 20.074 20.265
Rate of Australian Dollar in Banque Misr at Thursday 23 Nov 2023 20.114 20.272
Rate of Australian Dollar in Banque Misr at Thursday 23 Nov 2023 20.114 20.281
Rate of Australian Dollar in Banque Misr at Sunday 26 Nov 2023 20.144 20.330
Rate of Australian Dollar in Banque Misr at Tuesday 28 Nov 2023 20.304 20.457
Rate of Australian Dollar in Banque Misr at Sunday 03 Dec 2023 20.295 20.596