Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Banque Misr at Monday 01 Jul 2024
32.125
32.293
Rate of Australian Dollar in Banque Misr at Tuesday 02 Jul 2024
31.981
32.168
Rate of Australian Dollar in Banque Misr at Tuesday 02 Jul 2024
31.908
32.095
Rate of Australian Dollar in Banque Misr at Tuesday 02 Jul 2024
31.928
32.115
Rate of Australian Dollar in Banque Misr at Tuesday 02 Jul 2024
31.921
32.108
Rate of Australian Dollar in Banque Misr at Wednesday 03 Jul 2024
32.070
32.204
Rate of Australian Dollar in Banque Misr at Wednesday 03 Jul 2024
32.057
32.205
Rate of Australian Dollar in Banque Misr at Wednesday 03 Jul 2024
32.050
32.199
Rate of Australian Dollar in Banque Misr at Wednesday 03 Jul 2024
32.077
32.225
Rate of Australian Dollar in Banque Misr at Wednesday 03 Jul 2024
32.070
32.219
Rate of Australian Dollar in Banque Misr at Wednesday 03 Jul 2024
32.057
32.205
Rate of Australian Dollar in Banque Misr at Wednesday 03 Jul 2024
32.057
32.432
Rate of Australian Dollar in Banque Misr at Thursday 04 Jul 2024
32.126
32.298
Rate of Australian Dollar in Banque Misr at Thursday 04 Jul 2024
32.139
32.312
Rate of Australian Dollar in Banque Misr at Monday 08 Jul 2024
32.231
32.433
Rate of Australian Dollar in Banque Misr at Tuesday 09 Jul 2024
32.212
32.365
Rate of Australian Dollar in Banque Misr at Tuesday 09 Jul 2024
32.225
32.379
Rate of Australian Dollar in Banque Misr at Tuesday 09 Jul 2024
32.266
32.419
Rate of Australian Dollar in Banque Misr at Tuesday 09 Jul 2024
32.279
32.433
Rate of Australian Dollar in Banque Misr at Tuesday 09 Jul 2024
32.299
32.453
Rate of Australian Dollar in Banque Misr at Tuesday 09 Jul 2024
32.313
32.467
Rate of Australian Dollar in Banque Misr at Tuesday 09 Jul 2024
32.306
32.460
Rate of Australian Dollar in Banque Misr at Tuesday 09 Jul 2024
32.313
32.467
Rate of Australian Dollar in Banque Misr at Wednesday 10 Jul 2024
32.372
32.512
Rate of Australian Dollar in Banque Misr at Wednesday 10 Jul 2024
32.359
32.508
Rate of Australian Dollar in Banque Misr at Wednesday 10 Jul 2024
32.318
32.468
Rate of Australian Dollar in Banque Misr at Wednesday 10 Jul 2024
32.285
32.434
Rate of Australian Dollar in Banque Misr at Tuesday 23 Jul 2024
31.991
32.168
Rate of Australian Dollar in Banque Misr at Wednesday 24 Jul 2024
31.812
32.033
Rate of Australian Dollar in Banque Misr at Wednesday 24 Jul 2024
31.806
32.026
Rate of Australian Dollar in Banque Misr at Wednesday 24 Jul 2024
31.799
32.020