Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Banque Misr at Tuesday 03 Jun 2025
32.087
32.326
Rate of Australian Dollar in Banque Misr at Tuesday 03 Jun 2025
32.016
32.320
Rate of Australian Dollar in Banque Misr at Tuesday 03 Jun 2025
31.995
32.313
Rate of Australian Dollar in Banque Misr at Wednesday 04 Jun 2025
32.025
32.219
Rate of Australian Dollar in Banque Misr at Wednesday 04 Jun 2025
32.010
32.219
Rate of Australian Dollar in Banque Misr at Wednesday 04 Jun 2025
31.997
32.206
Rate of Australian Dollar in Banque Misr at Wednesday 04 Jun 2025
31.991
32.254
Rate of Australian Dollar in Banque Misr at Tuesday 10 Jun 2025
32.243
32.443
Rate of Australian Dollar in Banque Misr at Tuesday 10 Jun 2025
32.150
32.403
Rate of Australian Dollar in Banque Misr at Tuesday 10 Jun 2025
32.143
32.397
Rate of Australian Dollar in Banque Misr at Tuesday 10 Jun 2025
32.137
32.390
Rate of Australian Dollar in Banque Misr at Tuesday 10 Jun 2025
32.124
32.377
Rate of Australian Dollar in Banque Misr at Wednesday 11 Jun 2025
32.159
32.387
Rate of Australian Dollar in Banque Misr at Wednesday 11 Jun 2025
32.146
32.374
Rate of Australian Dollar in Banque Misr at Wednesday 11 Jun 2025
32.133
32.361
Rate of Australian Dollar in Banque Misr at Wednesday 11 Jun 2025
32.139
32.368
Rate of Australian Dollar in Banque Misr at Wednesday 11 Jun 2025
32.139
32.437
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025
32.075
32.269
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025
32.295
32.490
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025
32.321
32.516
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025
32.295
32.509
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025
32.163
32.392
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025
32.163
32.392
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025
32.196
32.455
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025
32.196
32.455
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025
32.209
32.478
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025
32.209
32.508
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025
32.209
32.547
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025
32.209
32.547
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025
32.209
32.547
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025
32.104
32.547
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025
32.576
33.024
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025
32.672
33.122
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025
32.711
33.162
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025
32.595
33.044
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025
32.653
33.103
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025
32.685
33.135
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025
32.685
33.135
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025
32.698
33.148
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025
32.692
33.142
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025
32.692
33.142
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025
32.647
33.096
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025
32.697
32.909
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025
32.697
32.914
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025
32.723
32.991
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025
32.574
32.871
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025
32.477
32.773
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025
32.464
32.760
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025
32.458
32.754
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025
32.477
32.784
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025
32.529
32.836
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025
32.536
32.842
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025
32.523
32.844
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025
32.497
32.828
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025
32.471
32.807
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025
32.471
32.953
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025
32.652
32.893
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025
32.645
32.911
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025
32.626
32.892
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025
32.600
32.866
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025
32.606
32.872
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025
32.626
32.892
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025
32.632
32.898
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025
32.639
32.905
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025
32.613
32.879
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025
32.587
32.852
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025
32.580
32.846
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025
32.410
32.655
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025
32.410
32.695
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025
32.436
32.721
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025
32.436
32.721
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025
32.630
32.917
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025
32.565
32.852
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025
32.591
32.878
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025
32.597
32.884
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025
32.604
32.891
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025
32.701
32.988
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025
32.669
32.956
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025
32.704
32.946
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025
32.647
32.965
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025
32.660
32.978
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025
32.667
32.985
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025
32.654
32.972
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025
32.660
32.978
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025
32.686
33.004
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025
32.693
33.011
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025
32.699
33.017
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025
32.693
33.011
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025
32.678
33.011
Rate of Australian Dollar in Banque Misr at Sunday 22 Jun 2025
32.632
32.930
Rate of Australian Dollar in Banque Misr at Sunday 22 Jun 2025
32.806
33.105
Rate of Australian Dollar in Banque Misr at Sunday 22 Jun 2025
32.748
33.047
Rate of Australian Dollar in Banque Misr at Sunday 22 Jun 2025
32.742
33.040
Rate of Australian Dollar in Banque Misr at Sunday 22 Jun 2025
32.735
33.034
Rate of Australian Dollar in Banque Misr at Sunday 22 Jun 2025
32.729
33.027
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025
32.475
32.788
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025
32.462
32.775
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025
32.417
32.730
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025
32.321
32.633
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025
32.341
32.653
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025
32.347
32.659
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025
32.318
32.666
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025
32.264
32.672
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025
32.256
32.685
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025
32.269
32.698
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025
32.282
32.711
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025
32.692
32.959
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025
32.479
32.826
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025
32.317
32.663
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025
32.233
32.578
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025
32.240
32.595
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025
32.246
32.601
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025
32.272
32.627
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025
32.279
32.634
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025
32.285
32.640
Rate of Australian Dollar in Banque Misr at Wednesday 25 Jun 2025
32.445
32.600
Rate of Australian Dollar in Banque Misr at Wednesday 25 Jun 2025
32.361
32.516
Rate of Australian Dollar in Banque Misr at Wednesday 25 Jun 2025
32.354
32.509
Rate of Australian Dollar in Banque Misr at Wednesday 25 Jun 2025
32.361
32.516
Rate of Australian Dollar in Banque Misr at Wednesday 25 Jun 2025
32.348
32.503
Rate of Australian Dollar in Banque Misr at Saturday 28 Jun 2025
32.602
32.772
Rate of Australian Dollar in Banque Misr at Sunday 29 Jun 2025
32.447
32.772
Rate of Australian Dollar in Banque Misr at Sunday 29 Jun 2025
32.408
32.733
Rate of Australian Dollar in Banque Misr at Sunday 29 Jun 2025
32.317
32.641
Rate of Australian Dollar in Banque Misr at Sunday 29 Jun 2025
32.311
32.634
Rate of Australian Dollar in Banque Misr at Monday 30 Jun 2025
32.374
32.563
Rate of Australian Dollar in Banque Misr at Monday 30 Jun 2025
32.348
32.537
Rate of Australian Dollar in Banque Misr at Monday 30 Jun 2025
32.322
32.531
Rate of Australian Dollar in Banque Misr at Tuesday 01 Jul 2025
32.475
32.685
Rate of Australian Dollar in Banque Misr at Tuesday 01 Jul 2025
32.423
32.637
Rate of Australian Dollar in Banque Misr at Tuesday 01 Jul 2025
32.403
32.617
Rate of Australian Dollar in Banque Misr at Tuesday 01 Jul 2025
32.410
32.639
Rate of Australian Dollar in Banque Misr at Tuesday 01 Jul 2025
32.410
32.654
Rate of Australian Dollar in Banque Misr at Tuesday 01 Jul 2025
32.396
32.640
Rate of Australian Dollar in Banque Misr at Tuesday 01 Jul 2025
32.383
32.627