Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Tuesday 21 Oct 2025 30.843 31.026
Rate of Australian Dollar in Banque Misr at Tuesday 21 Oct 2025 30.796 31.046
Rate of Australian Dollar in Banque Misr at Tuesday 21 Oct 2025 30.811 31.105
Rate of Australian Dollar in Banque Misr at Tuesday 21 Oct 2025 30.772 31.066
Rate of Australian Dollar in Banque Misr at Tuesday 21 Oct 2025 30.766 31.059
Rate of Australian Dollar in Banque Misr at Wednesday 22 Oct 2025 30.799 30.945
Rate of Australian Dollar in Banque Misr at Wednesday 22 Oct 2025 30.831 31.030
Rate of Australian Dollar in Banque Misr at Thursday 23 Oct 2025 30.821 31.043
Rate of Australian Dollar in Banque Misr at Thursday 23 Oct 2025 30.808 31.030
Rate of Australian Dollar in Banque Misr at Sunday 26 Oct 2025 30.868 31.104
Rate of Australian Dollar in Banque Misr at Sunday 26 Oct 2025 30.842 31.078
Rate of Australian Dollar in Banque Misr at Sunday 26 Oct 2025 30.822 31.059
Rate of Australian Dollar in Banque Misr at Sunday 26 Oct 2025 30.842 31.078
Rate of Australian Dollar in Banque Misr at Monday 27 Oct 2025 30.990 31.155
Rate of Australian Dollar in Banque Misr at Monday 27 Oct 2025 30.971 31.136
Rate of Australian Dollar in Banque Misr at Monday 27 Oct 2025 30.964 31.129
Rate of Australian Dollar in Banque Misr at Monday 27 Oct 2025 30.958 31.123
Rate of Australian Dollar in Banque Misr at Monday 27 Oct 2025 30.925 31.090
Rate of Australian Dollar in Banque Misr at Tuesday 28 Oct 2025 31.061 31.179
Rate of Australian Dollar in Banque Misr at Tuesday 28 Oct 2025 30.998 31.140
Rate of Australian Dollar in Banque Misr at Tuesday 28 Oct 2025 30.974 31.120
Rate of Australian Dollar in Banque Misr at Tuesday 28 Oct 2025 30.964 31.120
Rate of Australian Dollar in Banque Misr at Tuesday 28 Oct 2025 30.971 31.127
Rate of Australian Dollar in Banque Misr at Wednesday 29 Oct 2025 31.132 31.330
Rate of Australian Dollar in Banque Misr at Wednesday 29 Oct 2025 31.132 31.378
Rate of Australian Dollar in Banque Misr at Wednesday 29 Oct 2025 31.119 31.365
Rate of Australian Dollar in Banque Misr at Wednesday 29 Oct 2025 31.092 31.338
Rate of Australian Dollar in Banque Misr at Thursday 30 Oct 2025 31.036 31.243
Rate of Australian Dollar in Banque Misr at Thursday 30 Oct 2025 31.003 31.210
Rate of Australian Dollar in Banque Misr at Thursday 30 Oct 2025 30.905 31.197
Rate of Australian Dollar in Banque Misr at Sunday 02 Nov 2025 30.834 31.022
Rate of Australian Dollar in Banque Misr at Monday 03 Nov 2025 30.858 31.032
Rate of Australian Dollar in Banque Misr at Monday 03 Nov 2025 30.838 31.012
Rate of Australian Dollar in Banque Misr at Tuesday 04 Nov 2025 30.727 30.934
Rate of Australian Dollar in Banque Misr at Tuesday 04 Nov 2025 30.747 30.973
Rate of Australian Dollar in Banque Misr at Tuesday 04 Nov 2025 30.729 30.973
Rate of Australian Dollar in Banque Misr at Tuesday 04 Nov 2025 30.714 31.006
Rate of Australian Dollar in Banque Misr at Wednesday 05 Nov 2025 30.558 30.812
Rate of Australian Dollar in Banque Misr at Wednesday 05 Nov 2025 30.667 30.922
Rate of Australian Dollar in Banque Misr at Wednesday 05 Nov 2025 30.590 30.844
Rate of Australian Dollar in Banque Misr at Thursday 06 Nov 2025 30.775 30.934
Rate of Australian Dollar in Banque Misr at Thursday 06 Nov 2025 30.742 30.902
Rate of Australian Dollar in Banque Misr at Monday 10 Nov 2025 30.696 30.941
Rate of Australian Dollar in Banque Misr at Monday 10 Nov 2025 30.689 30.953
Rate of Australian Dollar in Banque Misr at Monday 10 Nov 2025 30.670 30.934
Rate of Australian Dollar in Banque Misr at Monday 10 Nov 2025 30.651 30.919
Rate of Australian Dollar in Banque Misr at Monday 10 Nov 2025 30.651 30.943
Rate of Australian Dollar in Banque Misr at Tuesday 11 Nov 2025 30.756 30.915
Rate of Australian Dollar in Banque Misr at Tuesday 11 Nov 2025 30.756 30.915
Rate of Australian Dollar in Banque Misr at Tuesday 11 Nov 2025 30.749 30.909
Rate of Australian Dollar in Banque Misr at Wednesday 12 Nov 2025 30.754 30.885
Rate of Australian Dollar in Banque Misr at Wednesday 12 Nov 2025 30.754 30.947
Rate of Australian Dollar in Banque Misr at Thursday 13 Nov 2025 30.834 31.046
Rate of Australian Dollar in Banque Misr at Thursday 13 Nov 2025 30.827 31.096
Rate of Australian Dollar in Banque Misr at Saturday 15 Nov 2025 30.666 30.944
Rate of Australian Dollar in Banque Misr at Sunday 16 Nov 2025 30.666 30.954
Rate of Australian Dollar in Banque Misr at Monday 17 Nov 2025 30.632 30.815
Rate of Australian Dollar in Banque Misr at Monday 17 Nov 2025 30.626 30.809
Rate of Australian Dollar in Banque Misr at Tuesday 18 Nov 2025 30.474 30.695