Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Tuesday 03 Jun 2025 32.087 32.326
Rate of Australian Dollar in Banque Misr at Tuesday 03 Jun 2025 32.016 32.320
Rate of Australian Dollar in Banque Misr at Tuesday 03 Jun 2025 31.995 32.313
Rate of Australian Dollar in Banque Misr at Wednesday 04 Jun 2025 32.025 32.219
Rate of Australian Dollar in Banque Misr at Wednesday 04 Jun 2025 32.010 32.219
Rate of Australian Dollar in Banque Misr at Wednesday 04 Jun 2025 31.997 32.206
Rate of Australian Dollar in Banque Misr at Wednesday 04 Jun 2025 31.991 32.254
Rate of Australian Dollar in Banque Misr at Tuesday 10 Jun 2025 32.243 32.443
Rate of Australian Dollar in Banque Misr at Tuesday 10 Jun 2025 32.150 32.403
Rate of Australian Dollar in Banque Misr at Tuesday 10 Jun 2025 32.143 32.397
Rate of Australian Dollar in Banque Misr at Tuesday 10 Jun 2025 32.137 32.390
Rate of Australian Dollar in Banque Misr at Tuesday 10 Jun 2025 32.124 32.377
Rate of Australian Dollar in Banque Misr at Wednesday 11 Jun 2025 32.159 32.387
Rate of Australian Dollar in Banque Misr at Wednesday 11 Jun 2025 32.146 32.374
Rate of Australian Dollar in Banque Misr at Wednesday 11 Jun 2025 32.133 32.361
Rate of Australian Dollar in Banque Misr at Wednesday 11 Jun 2025 32.139 32.368
Rate of Australian Dollar in Banque Misr at Wednesday 11 Jun 2025 32.139 32.437
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025 32.075 32.269
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025 32.295 32.490
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025 32.321 32.516
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025 32.295 32.509
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025 32.163 32.392
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025 32.163 32.392
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025 32.196 32.455
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025 32.196 32.455
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025 32.209 32.478
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025 32.209 32.508
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025 32.209 32.547
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025 32.209 32.547
Rate of Australian Dollar in Banque Misr at Thursday 12 Jun 2025 32.209 32.547
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025 32.104 32.547
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025 32.576 33.024
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025 32.672 33.122
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025 32.711 33.162
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025 32.595 33.044
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025 32.653 33.103
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025 32.685 33.135
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025 32.685 33.135
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025 32.698 33.148
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025 32.692 33.142
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025 32.692 33.142
Rate of Australian Dollar in Banque Misr at Sunday 15 Jun 2025 32.647 33.096
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025 32.697 32.909
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025 32.697 32.914
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025 32.723 32.991
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025 32.574 32.871
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025 32.477 32.773
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025 32.464 32.760
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025 32.458 32.754
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025 32.477 32.784
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025 32.529 32.836
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025 32.536 32.842
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025 32.523 32.844
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025 32.497 32.828
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025 32.471 32.807
Rate of Australian Dollar in Banque Misr at Monday 16 Jun 2025 32.471 32.953
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025 32.652 32.893
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025 32.645 32.911
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025 32.626 32.892
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025 32.600 32.866
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025 32.606 32.872
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025 32.626 32.892
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025 32.632 32.898
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025 32.639 32.905
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025 32.613 32.879
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025 32.587 32.852
Rate of Australian Dollar in Banque Misr at Tuesday 17 Jun 2025 32.580 32.846
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025 32.410 32.655
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025 32.410 32.695
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025 32.436 32.721
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025 32.436 32.721
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025 32.630 32.917
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025 32.565 32.852
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025 32.591 32.878
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025 32.597 32.884
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025 32.604 32.891
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025 32.701 32.988
Rate of Australian Dollar in Banque Misr at Wednesday 18 Jun 2025 32.669 32.956
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025 32.704 32.946
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025 32.647 32.965
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025 32.660 32.978
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025 32.667 32.985
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025 32.654 32.972
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025 32.660 32.978
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025 32.686 33.004
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025 32.693 33.011
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025 32.699 33.017
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025 32.693 33.011
Rate of Australian Dollar in Banque Misr at Thursday 19 Jun 2025 32.678 33.011
Rate of Australian Dollar in Banque Misr at Sunday 22 Jun 2025 32.632 32.930
Rate of Australian Dollar in Banque Misr at Sunday 22 Jun 2025 32.806 33.105
Rate of Australian Dollar in Banque Misr at Sunday 22 Jun 2025 32.748 33.047
Rate of Australian Dollar in Banque Misr at Sunday 22 Jun 2025 32.742 33.040
Rate of Australian Dollar in Banque Misr at Sunday 22 Jun 2025 32.735 33.034
Rate of Australian Dollar in Banque Misr at Sunday 22 Jun 2025 32.729 33.027
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025 32.475 32.788
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025 32.462 32.775
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025 32.417 32.730
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025 32.321 32.633
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025 32.341 32.653
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025 32.347 32.659
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025 32.318 32.666
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025 32.264 32.672
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025 32.256 32.685
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025 32.269 32.698
Rate of Australian Dollar in Banque Misr at Monday 23 Jun 2025 32.282 32.711
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025 32.692 32.959
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025 32.479 32.826
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025 32.317 32.663
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025 32.233 32.578
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025 32.240 32.595
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025 32.246 32.601
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025 32.272 32.627
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025 32.279 32.634
Rate of Australian Dollar in Banque Misr at Tuesday 24 Jun 2025 32.285 32.640
Rate of Australian Dollar in Banque Misr at Wednesday 25 Jun 2025 32.445 32.600
Rate of Australian Dollar in Banque Misr at Wednesday 25 Jun 2025 32.361 32.516
Rate of Australian Dollar in Banque Misr at Wednesday 25 Jun 2025 32.354 32.509
Rate of Australian Dollar in Banque Misr at Wednesday 25 Jun 2025 32.361 32.516
Rate of Australian Dollar in Banque Misr at Wednesday 25 Jun 2025 32.348 32.503
Rate of Australian Dollar in Banque Misr at Saturday 28 Jun 2025 32.602 32.772
Rate of Australian Dollar in Banque Misr at Sunday 29 Jun 2025 32.447 32.772
Rate of Australian Dollar in Banque Misr at Sunday 29 Jun 2025 32.408 32.733
Rate of Australian Dollar in Banque Misr at Sunday 29 Jun 2025 32.317 32.641
Rate of Australian Dollar in Banque Misr at Sunday 29 Jun 2025 32.311 32.634
Rate of Australian Dollar in Banque Misr at Monday 30 Jun 2025 32.374 32.563
Rate of Australian Dollar in Banque Misr at Monday 30 Jun 2025 32.348 32.537
Rate of Australian Dollar in Banque Misr at Monday 30 Jun 2025 32.322 32.531
Rate of Australian Dollar in Banque Misr at Tuesday 01 Jul 2025 32.475 32.685
Rate of Australian Dollar in Banque Misr at Tuesday 01 Jul 2025 32.423 32.637
Rate of Australian Dollar in Banque Misr at Tuesday 01 Jul 2025 32.403 32.617
Rate of Australian Dollar in Banque Misr at Tuesday 01 Jul 2025 32.410 32.639
Rate of Australian Dollar in Banque Misr at Tuesday 01 Jul 2025 32.410 32.654
Rate of Australian Dollar in Banque Misr at Tuesday 01 Jul 2025 32.396 32.640
Rate of Australian Dollar in Banque Misr at Tuesday 01 Jul 2025 32.383 32.627