Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Wednesday 25 Mar 2026 36.683 36.927
Rate of Australian Dollar in Banque Misr at Wednesday 25 Mar 2026 36.648 36.934
Rate of Australian Dollar in Banque Misr at Wednesday 25 Mar 2026 36.606 36.892
Rate of Australian Dollar in Banque Misr at Wednesday 25 Mar 2026 36.571 36.857
Rate of Australian Dollar in Banque Misr at Wednesday 25 Mar 2026 36.592 36.878
Rate of Australian Dollar in Banque Misr at Wednesday 25 Mar 2026 36.568 36.864
Rate of Australian Dollar in Banque Misr at Wednesday 25 Mar 2026 36.556 36.857
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.419 36.615
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.481 36.677
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.530 36.726
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.537 36.733
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.537 36.733
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.521 36.733
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.507 36.719
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.505 36.754
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.486 36.761
Rate of Australian Dollar in Banque Misr at Thursday 26 Mar 2026 36.445 36.768
Rate of Australian Dollar in Banque Misr at Saturday 28 Mar 2026 36.255 36.530
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.213 36.530
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.591 36.910
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.721 37.041
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.687 37.007
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.680 37.000
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.687 37.007
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.700 37.021
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.714 37.035
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.721 37.041
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.728 37.048
Rate of Australian Dollar in Banque Misr at Sunday 29 Mar 2026 36.748 37.069
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 36.636 36.930
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 36.800 37.095
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 36.828 37.122
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 36.834 37.129
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 36.923 37.219
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 37.026 37.322
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 37.074 37.370
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 37.129 37.425
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 37.225 37.522
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 37.279 37.577
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 37.300 37.598
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 37.314 37.611
Rate of Australian Dollar in Banque Misr at Monday 30 Mar 2026 37.300 37.598
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.251 37.532
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.353 37.635
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.388 37.670
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.401 37.683
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.346 37.628
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.278 37.560
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.271 37.618
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.271 37.640
Rate of Australian Dollar in Banque Misr at Tuesday 31 Mar 2026 37.271 37.689
Rate of Australian Dollar in Banque Misr at Wednesday 01 Apr 2026 37.604 37.859
Rate of Australian Dollar in Banque Misr at Wednesday 01 Apr 2026 36.963 37.305
Rate of Australian Dollar in Banque Misr at Wednesday 01 Apr 2026 36.852 37.221
Rate of Australian Dollar in Banque Misr at Wednesday 01 Apr 2026 36.832 37.200
Rate of Australian Dollar in Banque Misr at Wednesday 01 Apr 2026 36.832 37.200
Rate of Australian Dollar in Banque Misr at Wednesday 01 Apr 2026 36.873 37.242
Rate of Australian Dollar in Banque Misr at Wednesday 01 Apr 2026 36.942 37.349
Rate of Australian Dollar in Banque Misr at Wednesday 01 Apr 2026 36.942 37.365
Rate of Australian Dollar in Banque Misr at Thursday 02 Apr 2026 36.787 37.247
Rate of Australian Dollar in Banque Misr at Thursday 02 Apr 2026 37.116 37.580
Rate of Australian Dollar in Banque Misr at Thursday 02 Apr 2026 37.288 37.754
Rate of Australian Dollar in Banque Misr at Thursday 02 Apr 2026 37.288 37.754
Rate of Australian Dollar in Banque Misr at Thursday 02 Apr 2026 37.274 37.740
Rate of Australian Dollar in Banque Misr at Thursday 02 Apr 2026 37.267 37.733
Rate of Australian Dollar in Banque Misr at Thursday 02 Apr 2026 37.274 37.740
Rate of Australian Dollar in Banque Misr at Thursday 02 Apr 2026 37.324 37.795
Rate of Australian Dollar in Banque Misr at Thursday 02 Apr 2026 37.326 37.809
Rate of Australian Dollar in Banque Misr at Thursday 02 Apr 2026 37.310 37.809
Rate of Australian Dollar in Banque Misr at Thursday 02 Apr 2026 37.324 37.823
Rate of Australian Dollar in Banque Misr at Thursday 02 Apr 2026 37.255 37.754
Rate of Australian Dollar in Banque Misr at Sunday 05 Apr 2026 37.391 37.623
Rate of Australian Dollar in Banque Misr at Sunday 05 Apr 2026 37.377 37.609
Rate of Australian Dollar in Banque Misr at Sunday 05 Apr 2026 37.377 37.609
Rate of Australian Dollar in Banque Misr at Sunday 05 Apr 2026 37.370 37.602
Rate of Australian Dollar in Banque Misr at Sunday 05 Apr 2026 37.391 37.623
Rate of Australian Dollar in Banque Misr at Sunday 05 Apr 2026 37.453 37.685
Rate of Australian Dollar in Banque Misr at Sunday 05 Apr 2026 37.474 37.706
Rate of Australian Dollar in Banque Misr at Monday 06 Apr 2026 37.425 37.706
Rate of Australian Dollar in Banque Misr at Monday 06 Apr 2026 37.445 37.820
Rate of Australian Dollar in Banque Misr at Monday 06 Apr 2026 37.452 37.837
Rate of Australian Dollar in Banque Misr at Monday 06 Apr 2026 37.438 37.824
Rate of Australian Dollar in Banque Misr at Monday 06 Apr 2026 37.397 37.782
Rate of Australian Dollar in Banque Misr at Monday 06 Apr 2026 37.377 37.767
Rate of Australian Dollar in Banque Misr at Monday 06 Apr 2026 37.383 37.774
Rate of Australian Dollar in Banque Misr at Monday 06 Apr 2026 37.390 37.780
Rate of Australian Dollar in Banque Misr at Monday 06 Apr 2026 37.404 37.794
Rate of Australian Dollar in Banque Misr at Tuesday 07 Apr 2026 37.524 37.723
Rate of Australian Dollar in Banque Misr at Tuesday 07 Apr 2026 37.531 37.785
Rate of Australian Dollar in Banque Misr at Tuesday 07 Apr 2026 37.565 37.901
Rate of Australian Dollar in Banque Misr at Tuesday 07 Apr 2026 37.641 37.978
Rate of Australian Dollar in Banque Misr at Tuesday 07 Apr 2026 37.627 37.964
Rate of Australian Dollar in Banque Misr at Tuesday 07 Apr 2026 37.641 37.978
Rate of Australian Dollar in Banque Misr at Tuesday 07 Apr 2026 37.675 38.013
Rate of Australian Dollar in Banque Misr at Tuesday 07 Apr 2026 37.689 38.026
Rate of Australian Dollar in Banque Misr at Tuesday 07 Apr 2026 37.696 38.033
Rate of Australian Dollar in Banque Misr at Tuesday 07 Apr 2026 37.696 38.055
Rate of Australian Dollar in Banque Misr at Wednesday 08 Apr 2026 38.090 38.778
Rate of Australian Dollar in Banque Misr at Wednesday 08 Apr 2026 37.713 38.395
Rate of Australian Dollar in Banque Misr at Wednesday 08 Apr 2026 37.121 37.793
Rate of Australian Dollar in Banque Misr at Wednesday 08 Apr 2026 37.086 37.758
Rate of Australian Dollar in Banque Misr at Wednesday 08 Apr 2026 37.093 37.765
Rate of Australian Dollar in Banque Misr at Wednesday 08 Apr 2026 37.135 37.807
Rate of Australian Dollar in Banque Misr at Wednesday 08 Apr 2026 37.135 37.807
Rate of Australian Dollar in Banque Misr at Thursday 09 Apr 2026 37.428 37.621
Rate of Australian Dollar in Banque Misr at Thursday 09 Apr 2026 37.312 37.515
Rate of Australian Dollar in Banque Misr at Thursday 09 Apr 2026 37.312 37.515
Rate of Australian Dollar in Banque Misr at Thursday 09 Apr 2026 37.299 37.508
Rate of Australian Dollar in Banque Misr at Thursday 09 Apr 2026 37.292 37.501
Rate of Australian Dollar in Banque Misr at Thursday 09 Apr 2026 37.285 37.494
Rate of Australian Dollar in Banque Misr at Thursday 09 Apr 2026 37.285 37.520
Rate of Australian Dollar in Banque Misr at Wednesday 15 Apr 2026 37.038 37.255
Rate of Australian Dollar in Banque Misr at Wednesday 15 Apr 2026 37.003 37.220
Rate of Australian Dollar in Banque Misr at Wednesday 15 Apr 2026 37.095 37.313
Rate of Australian Dollar in Banque Misr at Wednesday 15 Apr 2026 37.109 37.327
Rate of Australian Dollar in Banque Misr at Wednesday 15 Apr 2026 37.124 37.341
Rate of Australian Dollar in Banque Misr at Wednesday 15 Apr 2026 37.117 37.334
Rate of Australian Dollar in Banque Misr at Wednesday 15 Apr 2026 37.095 37.313
Rate of Australian Dollar in Banque Misr at Wednesday 15 Apr 2026 37.081 37.298
Rate of Australian Dollar in Banque Misr at Wednesday 15 Apr 2026 37.067 37.284
Rate of Australian Dollar in Banque Misr at Wednesday 15 Apr 2026 37.038 37.255
Rate of Australian Dollar in Banque Misr at Wednesday 15 Apr 2026 37.003 37.220
Rate of Australian Dollar in Banque Misr at Thursday 16 Apr 2026 37.231 37.475
Rate of Australian Dollar in Banque Misr at Thursday 16 Apr 2026 37.067 37.309
Rate of Australian Dollar in Banque Misr at Thursday 16 Apr 2026 37.031 37.273
Rate of Australian Dollar in Banque Misr at Thursday 16 Apr 2026 37.031 37.273
Rate of Australian Dollar in Banque Misr at Thursday 16 Apr 2026 37.067 37.309
Rate of Australian Dollar in Banque Misr at Thursday 16 Apr 2026 37.110 37.352
Rate of Australian Dollar in Banque Misr at Thursday 16 Apr 2026 37.117 37.360
Rate of Australian Dollar in Banque Misr at Thursday 16 Apr 2026 37.095 37.338
Rate of Australian Dollar in Banque Misr at Thursday 16 Apr 2026 37.081 37.324
Rate of Australian Dollar in Banque Misr at Thursday 16 Apr 2026 37.088 37.331
Rate of Australian Dollar in Banque Misr at Thursday 16 Apr 2026 37.078 37.331
Rate of Australian Dollar in Banque Misr at Sunday 19 Apr 2026 37.041 37.455
Rate of Australian Dollar in Banque Misr at Sunday 19 Apr 2026 36.956 37.369
Rate of Australian Dollar in Banque Misr at Sunday 19 Apr 2026 36.963 37.376
Rate of Australian Dollar in Banque Misr at Sunday 19 Apr 2026 36.991 37.405
Rate of Australian Dollar in Banque Misr at Sunday 19 Apr 2026 36.999 37.412
Rate of Australian Dollar in Banque Misr at Sunday 19 Apr 2026 37.013 37.426
Rate of Australian Dollar in Banque Misr at Sunday 19 Apr 2026 37.020 37.434
Rate of Australian Dollar in Banque Misr at Sunday 19 Apr 2026 37.027 37.441
Rate of Australian Dollar in Banque Misr at Sunday 19 Apr 2026 37.013 37.426
Rate of Australian Dollar in Banque Misr at Sunday 19 Apr 2026 36.991 37.405
Rate of Australian Dollar in Banque Misr at Sunday 19 Apr 2026 36.984 37.398
Rate of Australian Dollar in Banque Misr at Monday 20 Apr 2026 36.793 37.071
Rate of Australian Dollar in Banque Misr at Monday 20 Apr 2026 36.793 37.108
Rate of Australian Dollar in Banque Misr at Monday 20 Apr 2026 36.793 37.108
Rate of Australian Dollar in Banque Misr at Monday 20 Apr 2026 36.800 37.115
Rate of Australian Dollar in Banque Misr at Monday 20 Apr 2026 36.829 37.143
Rate of Australian Dollar in Banque Misr at Monday 20 Apr 2026 36.978 37.294
Rate of Australian Dollar in Banque Misr at Monday 20 Apr 2026 37.049 37.366
Rate of Australian Dollar in Banque Misr at Monday 20 Apr 2026 36.964 37.280
Rate of Australian Dollar in Banque Misr at Tuesday 21 Apr 2026 37.182 37.368
Rate of Australian Dollar in Banque Misr at Tuesday 21 Apr 2026 37.035 37.303
Rate of Australian Dollar in Banque Misr at Tuesday 21 Apr 2026 37.006 37.275
Rate of Australian Dollar in Banque Misr at Tuesday 21 Apr 2026 37.049 37.318
Rate of Australian Dollar in Banque Misr at Tuesday 21 Apr 2026 37.063 37.332
Rate of Australian Dollar in Banque Misr at Tuesday 21 Apr 2026 37.063 37.332
Rate of Australian Dollar in Banque Misr at Tuesday 21 Apr 2026 37.063 37.332
Rate of Australian Dollar in Banque Misr at Tuesday 21 Apr 2026 37.063 37.332
Rate of Australian Dollar in Banque Misr at Tuesday 21 Apr 2026 37.035 37.303
Rate of Australian Dollar in Banque Misr at Tuesday 21 Apr 2026 36.992 37.260
Rate of Australian Dollar in Banque Misr at Tuesday 21 Apr 2026 36.985 37.253
Rate of Australian Dollar in Banque Misr at Tuesday 21 Apr 2026 36.963 37.232
Rate of Australian Dollar in Banque Misr at Tuesday 21 Apr 2026 36.956 37.224
Rate of Australian Dollar in Banque Misr at Wednesday 22 Apr 2026 36.977 37.193
Rate of Australian Dollar in Banque Misr at Wednesday 22 Apr 2026 37.005 37.222
Rate of Australian Dollar in Banque Misr at Wednesday 22 Apr 2026 37.062 37.279
Rate of Australian Dollar in Banque Misr at Wednesday 22 Apr 2026 37.077 37.294
Rate of Australian Dollar in Banque Misr at Wednesday 22 Apr 2026 37.084 37.301
Rate of Australian Dollar in Banque Misr at Wednesday 22 Apr 2026 37.062 37.279
Rate of Australian Dollar in Banque Misr at Wednesday 22 Apr 2026 37.091 37.308
Rate of Australian Dollar in Banque Misr at Wednesday 22 Apr 2026 37.091 37.308
Rate of Australian Dollar in Banque Misr at Wednesday 22 Apr 2026 37.098 37.315
Rate of Australian Dollar in Banque Misr at Wednesday 22 Apr 2026 37.134 37.351
Rate of Australian Dollar in Banque Misr at Wednesday 22 Apr 2026 37.141 37.358
Rate of Australian Dollar in Banque Misr at Thursday 23 Apr 2026 37.084 37.306
Rate of Australian Dollar in Banque Misr at Thursday 23 Apr 2026 37.084 37.306