Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Sunday 16 Feb 2025 31.921 32.268
Rate of Australian Dollar in Banque Misr at Sunday 16 Feb 2025 31.915 32.262
Rate of Australian Dollar in Banque Misr at Monday 17 Feb 2025 32.084 32.284
Rate of Australian Dollar in Banque Misr at Wednesday 19 Feb 2025 32.058 32.258
Rate of Australian Dollar in Banque Misr at Thursday 20 Feb 2025 31.963 32.304
Rate of Australian Dollar in Banque Misr at Thursday 20 Feb 2025 31.963 32.365
Rate of Australian Dollar in Banque Misr at Sunday 23 Feb 2025 32.084 32.431
Rate of Australian Dollar in Banque Misr at Sunday 23 Feb 2025 32.090 32.437
Rate of Australian Dollar in Banque Misr at Monday 24 Feb 2025 32.107 32.363
Rate of Australian Dollar in Banque Misr at Monday 24 Feb 2025 32.120 32.376
Rate of Australian Dollar in Banque Misr at Tuesday 25 Feb 2025 32.034 32.193
Rate of Australian Dollar in Banque Misr at Tuesday 25 Feb 2025 31.965 32.180
Rate of Australian Dollar in Banque Misr at Wednesday 26 Feb 2025 31.906 32.172
Rate of Australian Dollar in Banque Misr at Thursday 27 Feb 2025 31.807 32.012
Rate of Australian Dollar in Banque Misr at Thursday 27 Feb 2025 31.701 32.012
Rate of Australian Dollar in Banque Misr at Thursday 27 Feb 2025 31.630 32.012
Rate of Australian Dollar in Banque Misr at Sunday 02 Mar 2025 31.337 31.627
Rate of Australian Dollar in Banque Misr at Monday 03 Mar 2025 31.418 31.586
Rate of Australian Dollar in Banque Misr at Tuesday 04 Mar 2025 31.311 31.561
Rate of Australian Dollar in Banque Misr at Tuesday 04 Mar 2025 31.305 31.575
Rate of Australian Dollar in Banque Misr at Wednesday 05 Mar 2025 31.575 31.922
Rate of Australian Dollar in Banque Misr at Wednesday 05 Mar 2025 31.557 31.903
Rate of Australian Dollar in Banque Misr at Thursday 06 Mar 2025 32.024 32.244
Rate of Australian Dollar in Banque Misr at Sunday 09 Mar 2025 31.811 32.148
Rate of Australian Dollar in Banque Misr at Sunday 09 Mar 2025 31.779 32.116
Rate of Australian Dollar in Banque Misr at Monday 10 Mar 2025 31.826 32.056
Rate of Australian Dollar in Banque Misr at Tuesday 11 Mar 2025 31.644 31.849
Rate of Australian Dollar in Banque Misr at Tuesday 11 Mar 2025 31.644 31.869
Rate of Australian Dollar in Banque Misr at Wednesday 12 Mar 2025 31.762 31.946
Rate of Australian Dollar in Banque Misr at Wednesday 12 Mar 2025 31.774 31.959
Rate of Australian Dollar in Banque Misr at Thursday 13 Mar 2025 31.860 32.121
Rate of Australian Dollar in Banque Misr at Thursday 13 Mar 2025 31.726 32.108