Historical data

Historical data for Australian Dollar in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Banque Misr at Thursday 04 Dec 2025 31.360 31.503
Rate of Australian Dollar in Banque Misr at Thursday 04 Dec 2025 31.354 31.520
Rate of Australian Dollar in Banque Misr at Sunday 07 Dec 2025 31.392 31.658
Rate of Australian Dollar in Banque Misr at Sunday 07 Dec 2025 31.372 31.638
Rate of Australian Dollar in Banque Misr at Sunday 07 Dec 2025 31.352 31.618
Rate of Australian Dollar in Banque Misr at Sunday 07 Dec 2025 31.346 31.611
Rate of Australian Dollar in Banque Misr at Monday 08 Dec 2025 31.464 31.611
Rate of Australian Dollar in Banque Misr at Monday 08 Dec 2025 31.458 31.605
Rate of Australian Dollar in Banque Misr at Monday 08 Dec 2025 31.477 31.625
Rate of Australian Dollar in Banque Misr at Tuesday 09 Dec 2025 31.378 31.625
Rate of Australian Dollar in Banque Misr at Tuesday 09 Dec 2025 31.424 31.671
Rate of Australian Dollar in Banque Misr at Tuesday 09 Dec 2025 31.431 31.678
Rate of Australian Dollar in Banque Misr at Wednesday 10 Dec 2025 31.526 31.668
Rate of Australian Dollar in Banque Misr at Wednesday 10 Dec 2025 31.532 31.708
Rate of Australian Dollar in Banque Misr at Wednesday 10 Dec 2025 31.532 31.708
Rate of Australian Dollar in Banque Misr at Thursday 11 Dec 2025 31.532 31.827
Rate of Australian Dollar in Banque Misr at Thursday 11 Dec 2025 31.505 31.814
Rate of Australian Dollar in Banque Misr at Thursday 11 Dec 2025 31.492 31.801
Rate of Australian Dollar in Banque Misr at Thursday 11 Dec 2025 31.472 31.781
Rate of Australian Dollar in Banque Misr at Sunday 14 Dec 2025 31.500 31.776
Rate of Australian Dollar in Banque Misr at Sunday 14 Dec 2025 31.474 31.749
Rate of Australian Dollar in Banque Misr at Monday 15 Dec 2025 31.512 31.645
Rate of Australian Dollar in Banque Misr at Monday 15 Dec 2025 31.505 31.638
Rate of Australian Dollar in Banque Misr at Monday 15 Dec 2025 31.498 31.631
Rate of Australian Dollar in Banque Misr at Tuesday 16 Dec 2025 31.394 31.598
Rate of Australian Dollar in Banque Misr at Tuesday 16 Dec 2025 31.361 31.565
Rate of Australian Dollar in Banque Misr at Wednesday 17 Dec 2025 31.337 31.508
Rate of Australian Dollar in Banque Misr at Wednesday 17 Dec 2025 31.412 31.587
Rate of Australian Dollar in Banque Misr at Wednesday 17 Dec 2025 31.399 31.574
Rate of Australian Dollar in Banque Misr at Wednesday 17 Dec 2025 31.438 31.614
Rate of Australian Dollar in Banque Misr at Thursday 18 Dec 2025 31.343 31.476
Rate of Australian Dollar in Banque Misr at Thursday 18 Dec 2025 31.337 31.493
Rate of Australian Dollar in Banque Misr at Thursday 18 Dec 2025 31.337 31.579
Rate of Australian Dollar in Banque Misr at Sunday 21 Dec 2025 31.375 31.550
Rate of Australian Dollar in Banque Misr at Sunday 21 Dec 2025 31.361 31.537
Rate of Australian Dollar in Banque Misr at Sunday 21 Dec 2025 31.355 31.530
Rate of Australian Dollar in Banque Misr at Monday 22 Dec 2025 31.383 31.549
Rate of Australian Dollar in Banque Misr at Monday 22 Dec 2025 31.337 31.555
Rate of Australian Dollar in Banque Misr at Monday 22 Dec 2025 31.330 31.553
Rate of Australian Dollar in Banque Misr at Monday 22 Dec 2025 31.330 31.572
Rate of Australian Dollar in Banque Misr at Tuesday 23 Dec 2025 31.558 31.696
Rate of Australian Dollar in Banque Misr at Tuesday 23 Dec 2025 31.558 31.767
Rate of Australian Dollar in Banque Misr at Tuesday 23 Dec 2025 31.558 31.819
Rate of Australian Dollar in Banque Misr at Tuesday 23 Dec 2025 31.571 31.838
Rate of Australian Dollar in Banque Misr at Tuesday 23 Dec 2025 31.605 31.871
Rate of Australian Dollar in Banque Misr at Tuesday 23 Dec 2025 31.598 31.864
Rate of Australian Dollar in Banque Misr at Wednesday 24 Dec 2025 31.807 31.945
Rate of Australian Dollar in Banque Misr at Wednesday 24 Dec 2025 31.840 31.993
Rate of Australian Dollar in Banque Misr at Wednesday 24 Dec 2025 31.847 32.000
Rate of Australian Dollar in Banque Misr at Thursday 25 Dec 2025 31.857 31.986
Rate of Australian Dollar in Banque Misr at Thursday 25 Dec 2025 31.830 31.992
Rate of Australian Dollar in Banque Misr at Sunday 28 Dec 2025 31.849 32.040
Rate of Australian Dollar in Banque Misr at Sunday 28 Dec 2025 31.842 32.033
Rate of Australian Dollar in Banque Misr at Sunday 28 Dec 2025 31.849 32.040
Rate of Australian Dollar in Banque Misr at Sunday 28 Dec 2025 31.856 32.047
Rate of Australian Dollar in Banque Misr at Sunday 28 Dec 2025 31.862 32.053
Rate of Australian Dollar in Banque Misr at Sunday 28 Dec 2025 31.869 32.060
Rate of Australian Dollar in Banque Misr at Sunday 28 Dec 2025 31.883 32.074
Rate of Australian Dollar in Banque Misr at Sunday 28 Dec 2025 31.889 32.080
Rate of Australian Dollar in Banque Misr at Monday 29 Dec 2025 31.904 32.095
Rate of Australian Dollar in Banque Misr at Monday 29 Dec 2025 31.917 32.108
Rate of Australian Dollar in Banque Misr at Monday 29 Dec 2025 31.950 32.142
Rate of Australian Dollar in Banque Misr at Monday 29 Dec 2025 31.924 32.115
Rate of Australian Dollar in Banque Misr at Monday 29 Dec 2025 31.930 32.121
Rate of Australian Dollar in Banque Misr at Monday 29 Dec 2025 31.910 32.135
Rate of Australian Dollar in Banque Misr at Tuesday 30 Dec 2025 31.896 32.078
Rate of Australian Dollar in Banque Misr at Tuesday 30 Dec 2025 31.923 32.114
Rate of Australian Dollar in Banque Misr at Tuesday 30 Dec 2025 31.930 32.121
Rate of Australian Dollar in Banque Misr at Tuesday 30 Dec 2025 31.923 32.114
Rate of Australian Dollar in Banque Misr at Tuesday 30 Dec 2025 31.903 32.094
Rate of Australian Dollar in Banque Misr at Tuesday 30 Dec 2025 31.883 32.074
Rate of Australian Dollar in Banque Misr at Tuesday 30 Dec 2025 31.896 32.087
Rate of Australian Dollar in Banque Misr at Tuesday 30 Dec 2025 31.896 32.087
Rate of Australian Dollar in Banque Misr at Wednesday 31 Dec 2025 31.877 32.016
Rate of Australian Dollar in Banque Misr at Wednesday 31 Dec 2025 31.831 31.989
Rate of Australian Dollar in Banque Misr at Wednesday 31 Dec 2025 31.811 31.969
Rate of Australian Dollar in Banque Misr at Wednesday 31 Dec 2025 31.813 31.975
Rate of Australian Dollar in Banque Misr at Wednesday 31 Dec 2025 31.815 31.982
Rate of Australian Dollar in Banque Misr at Wednesday 31 Dec 2025 31.822 31.989
Rate of Australian Dollar in Banque Misr at Wednesday 31 Dec 2025 31.815 31.982
Rate of Australian Dollar in Banque Misr at Wednesday 31 Dec 2025 31.803 31.989
Rate of Australian Dollar in Banque Misr at Wednesday 31 Dec 2025 31.816 32.002