Historical data

Historical data for United Arab Emirates Dirham in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 23 Jul 2025 13.334 13.373
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 23 Jul 2025 13.342 13.381
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 23 Jul 2025 13.347 13.387
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 23 Jul 2025 13.356 13.395
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 23 Jul 2025 13.353 13.392
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 23 Jul 2025 13.347 13.387
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 23 Jul 2025 13.342 13.381
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 23 Jul 2025 13.339 13.379
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 27 Jul 2025 13.339 13.379
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 27 Jul 2025 13.290 13.330
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 27 Jul 2025 13.288 13.327
Rate of United Arab Emirates Dirham in Banque Misr at Monday 28 Jul 2025 13.260 13.300
Rate of United Arab Emirates Dirham in Banque Misr at Monday 28 Jul 2025 13.258 13.297
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 29 Jul 2025 13.241 13.281
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 29 Jul 2025 13.247 13.287
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 29 Jul 2025 13.241 13.281
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 29 Jul 2025 13.228 13.267
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 29 Jul 2025 13.230 13.270
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 29 Jul 2025 13.228 13.267
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 29 Jul 2025 13.230 13.270
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 29 Jul 2025 13.233 13.273
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 30 Jul 2025 13.225 13.265
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 30 Jul 2025 13.239 13.278
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 30 Jul 2025 13.236 13.276
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 30 Jul 2025 13.233 13.273
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 30 Jul 2025 13.230 13.270
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Jul 2025 13.236 13.276
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Jul 2025 13.271 13.311
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Jul 2025 13.274 13.314
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Jul 2025 13.260 13.300
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Jul 2025 13.239 13.278
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Jul 2025 13.236 13.276
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Jul 2025 13.239 13.278
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Jul 2025 13.233 13.273
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Jul 2025 13.230 13.270
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Jul 2025 13.225 13.265
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 03 Aug 2025 13.228 13.267
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 03 Aug 2025 13.230 13.270
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 03 Aug 2025 13.233 13.273
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 03 Aug 2025 13.230 13.270
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 03 Aug 2025 13.225 13.265
Rate of United Arab Emirates Dirham in Banque Misr at Monday 04 Aug 2025 13.220 13.259
Rate of United Arab Emirates Dirham in Banque Misr at Monday 04 Aug 2025 13.211 13.251
Rate of United Arab Emirates Dirham in Banque Misr at Monday 04 Aug 2025 13.195 13.235
Rate of United Arab Emirates Dirham in Banque Misr at Monday 04 Aug 2025 13.190 13.229
Rate of United Arab Emirates Dirham in Banque Misr at Monday 04 Aug 2025 13.184 13.224
Rate of United Arab Emirates Dirham in Banque Misr at Monday 04 Aug 2025 13.179 13.218
Rate of United Arab Emirates Dirham in Banque Misr at Monday 04 Aug 2025 13.173 13.213
Rate of United Arab Emirates Dirham in Banque Misr at Monday 04 Aug 2025 13.171 13.210
Rate of United Arab Emirates Dirham in Banque Misr at Monday 04 Aug 2025 13.165 13.205
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 05 Aug 2025 13.190 13.229
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 05 Aug 2025 13.198 13.238
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 05 Aug 2025 13.200 13.240
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 05 Aug 2025 13.195 13.235
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 05 Aug 2025 13.179 13.218
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 05 Aug 2025 13.165 13.205
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 05 Aug 2025 13.162 13.202
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 05 Aug 2025 13.165 13.205
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 06 Aug 2025 13.162 13.202
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 06 Aug 2025 13.160 13.199
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 06 Aug 2025 13.165 13.205
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 07 Aug 2025 13.165 13.205
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 07 Aug 2025 13.192 13.232
Rate of United Arab Emirates Dirham in Banque Misr at Saturday 09 Aug 2025 13.192 13.234
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 10 Aug 2025 13.190 13.232
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 10 Aug 2025 13.187 13.229
Rate of United Arab Emirates Dirham in Banque Misr at Monday 11 Aug 2025 13.181 13.221
Rate of United Arab Emirates Dirham in Banque Misr at Monday 11 Aug 2025 13.171 13.210
Rate of United Arab Emirates Dirham in Banque Misr at Monday 11 Aug 2025 13.173 13.213
Rate of United Arab Emirates Dirham in Banque Misr at Monday 11 Aug 2025 13.176 13.216
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 12 Aug 2025 13.179 13.218
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 12 Aug 2025 13.181 13.221
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 12 Aug 2025 13.165 13.205
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 12 Aug 2025 13.154 13.194
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 12 Aug 2025 13.162 13.202
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 12 Aug 2025 13.160 13.199
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 12 Aug 2025 13.165 13.205
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 13 Aug 2025 13.160 13.199
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 13 Aug 2025 13.143 13.183
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 13 Aug 2025 13.138 13.178
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 14 Aug 2025 13.130 13.169
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 14 Aug 2025 13.132 13.172
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 17 Aug 2025 13.127 13.167
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 17 Aug 2025 13.130 13.169
Rate of United Arab Emirates Dirham in Banque Misr at Monday 18 Aug 2025 13.135 13.175
Rate of United Arab Emirates Dirham in Banque Misr at Monday 18 Aug 2025 13.143 13.183
Rate of United Arab Emirates Dirham in Banque Misr at Monday 18 Aug 2025 13.138 13.178
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 19 Aug 2025 13.168 13.208
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 19 Aug 2025 13.176 13.216
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 19 Aug 2025 13.171 13.210
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 19 Aug 2025 13.168 13.208
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 19 Aug 2025 13.165 13.205
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.182 13.221
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.225 13.265
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.231 13.270
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.217 13.257
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.214 13.254
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.220 13.259
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.228 13.267
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.217 13.257
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.206 13.246