Historical data

Historical data for United Arab Emirates Dirham in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 01 Jun 2025 13.521 13.562
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 01 Jun 2025 13.516 13.556
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 01 Jun 2025 13.513 13.553
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 01 Jun 2025 13.511 13.551
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 01 Jun 2025 13.513 13.553
Rate of United Arab Emirates Dirham in Banque Misr at Monday 02 Jun 2025 13.511 13.551
Rate of United Arab Emirates Dirham in Banque Misr at Monday 02 Jun 2025 13.505 13.545
Rate of United Arab Emirates Dirham in Banque Misr at Monday 02 Jun 2025 13.502 13.542
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 03 Jun 2025 13.502 13.543
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 03 Jun 2025 13.500 13.540
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 03 Jun 2025 13.497 13.537
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Jun 2025 13.497 13.537
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Jun 2025 13.492 13.532
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Jun 2025 13.489 13.529
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Jun 2025 13.489 13.529
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Jun 2025 13.489 13.529
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Jun 2025 13.489 13.529
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Jun 2025 13.472 13.513
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Jun 2025 13.470 13.510
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Jun 2025 13.467 13.507
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Jun 2025 13.462 13.502
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 11 Jun 2025 13.462 13.503
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 11 Jun 2025 13.456 13.498
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 11 Jun 2025 13.451 13.492
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 11 Jun 2025 13.453 13.495
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Jun 2025 13.453 13.494
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Jun 2025 13.546 13.588
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Jun 2025 13.557 13.598
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Jun 2025 13.554 13.596
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Jun 2025 13.505 13.547
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Jun 2025 13.505 13.547
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Jun 2025 13.505 13.547
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Jun 2025 13.519 13.560
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Jun 2025 13.519 13.560
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Jun 2025 13.524 13.566
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Jun 2025 13.524 13.568
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Jun 2025 13.524 13.568
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Jun 2025 13.723 13.767
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Jun 2025 13.764 13.808
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Jun 2025 13.780 13.824
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Jun 2025 13.731 13.775
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Jun 2025 13.755 13.799
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Jun 2025 13.769 13.813
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Jun 2025 13.769 13.813
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Jun 2025 13.774 13.819
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Jun 2025 13.774 13.819
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Jun 2025 13.772 13.816
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Jun 2025 13.772 13.816
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Jun 2025 13.753 13.797
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Jun 2025 13.753 13.797
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Jun 2025 13.753 13.795
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Jun 2025 13.753 13.795
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Jun 2025 13.764 13.806
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Jun 2025 13.701 13.743
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Jun 2025 13.660 13.703
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Jun 2025 13.655 13.697
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Jun 2025 13.652 13.694
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Jun 2025 13.660 13.703
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Jun 2025 13.682 13.724
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Jun 2025 13.685 13.727
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Jun 2025 13.679 13.722
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Jun 2025 13.668 13.711
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Jun 2025 13.657 13.700
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Jun 2025 13.657 13.699
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Jun 2025 13.655 13.696
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Jun 2025 13.647 13.688
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Jun 2025 13.636 13.677
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Jun 2025 13.638 13.680
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Jun 2025 13.647 13.688
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Jun 2025 13.649 13.691
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Jun 2025 13.652 13.694
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Jun 2025 13.641 13.683
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Jun 2025 13.630 13.672
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Jun 2025 13.628 13.669
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Jun 2025 13.638 13.680
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Jun 2025 13.638 13.680
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Jun 2025 13.720 13.762
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Jun 2025 13.693 13.735
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Jun 2025 13.704 13.745
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Jun 2025 13.706 13.748
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Jun 2025 13.709 13.751
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Jun 2025 13.750 13.792
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Jun 2025 13.736 13.778
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Jun 2025 13.736 13.779
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Jun 2025 13.744 13.787
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Jun 2025 13.750 13.792
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Jun 2025 13.753 13.795
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Jun 2025 13.747 13.789
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Jun 2025 13.750 13.792
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Jun 2025 13.761 13.803
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Jun 2025 13.764 13.806
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Jun 2025 13.766 13.808
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Jun 2025 13.764 13.806
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 22 Jun 2025 13.764 13.806
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 22 Jun 2025 13.837 13.880
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 22 Jun 2025 13.812 13.856
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 22 Jun 2025 13.810 13.853
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 22 Jun 2025 13.807 13.850
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 22 Jun 2025 13.804 13.847
Rate of United Arab Emirates Dirham in Banque Misr at Monday 23 Jun 2025 13.804 13.847
Rate of United Arab Emirates Dirham in Banque Misr at Monday 23 Jun 2025 13.799 13.842
Rate of United Arab Emirates Dirham in Banque Misr at Monday 23 Jun 2025 13.780 13.822
Rate of United Arab Emirates Dirham in Banque Misr at Monday 23 Jun 2025 13.739 13.782
Rate of United Arab Emirates Dirham in Banque Misr at Monday 23 Jun 2025 13.747 13.790
Rate of United Arab Emirates Dirham in Banque Misr at Monday 23 Jun 2025 13.750 13.792
Rate of United Arab Emirates Dirham in Banque Misr at Monday 23 Jun 2025 13.753 13.795
Rate of United Arab Emirates Dirham in Banque Misr at Monday 23 Jun 2025 13.755 13.798
Rate of United Arab Emirates Dirham in Banque Misr at Monday 23 Jun 2025 13.761 13.803
Rate of United Arab Emirates Dirham in Banque Misr at Monday 23 Jun 2025 13.766 13.809
Rate of United Arab Emirates Dirham in Banque Misr at Monday 23 Jun 2025 13.772 13.814
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Jun 2025 13.772 13.815
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Jun 2025 13.682 13.725
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Jun 2025 13.614 13.657
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Jun 2025 13.579 13.622
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Jun 2025 13.581 13.624
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Jun 2025 13.584 13.627
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Jun 2025 13.595 13.638
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Jun 2025 13.598 13.641
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Jun 2025 13.600 13.643
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Jun 2025 13.600 13.643
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Jun 2025 13.565 13.607
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Jun 2025 13.562 13.605
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Jun 2025 13.565 13.607
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Jun 2025 13.560 13.602
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 29 Jun 2025 13.543 13.586
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 29 Jun 2025 13.505 13.547
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 29 Jun 2025 13.502 13.545
Rate of United Arab Emirates Dirham in Banque Misr at Monday 30 Jun 2025 13.492 13.534
Rate of United Arab Emirates Dirham in Banque Misr at Monday 30 Jun 2025 13.481 13.523
Rate of United Arab Emirates Dirham in Banque Misr at Monday 30 Jun 2025 13.478 13.520