Historical data

Historical data for United Arab Emirates Dirham in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 23 Oct 2024 13.230 13.270
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 23 Oct 2024 13.236 13.276
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 24 Oct 2024 13.249 13.289
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 27 Oct 2024 13.255 13.295
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 27 Oct 2024 13.246 13.287
Rate of United Arab Emirates Dirham in Banque Misr at Monday 28 Oct 2024 13.244 13.284
Rate of United Arab Emirates Dirham in Banque Misr at Monday 28 Oct 2024 13.244 13.284
Rate of United Arab Emirates Dirham in Banque Misr at Monday 28 Oct 2024 13.230 13.270
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 29 Oct 2024 13.230 13.270
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 30 Oct 2024 13.233 13.273
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 30 Oct 2024 13.238 13.278
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 30 Oct 2024 13.244 13.283
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Oct 2024 13.260 13.300
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Oct 2024 13.263 13.303
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Oct 2024 13.268 13.308
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Oct 2024 13.271 13.311
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Oct 2024 13.279 13.319
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Oct 2024 13.282 13.322
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Oct 2024 13.290 13.330
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 31 Oct 2024 13.295 13.335
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 03 Nov 2024 13.295 13.336
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 03 Nov 2024 13.306 13.346
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 03 Nov 2024 13.309 13.349
Rate of United Arab Emirates Dirham in Banque Misr at Monday 04 Nov 2024 13.309 13.349
Rate of United Arab Emirates Dirham in Banque Misr at Monday 04 Nov 2024 13.325 13.365
Rate of United Arab Emirates Dirham in Banque Misr at Monday 04 Nov 2024 13.328 13.368
Rate of United Arab Emirates Dirham in Banque Misr at Monday 04 Nov 2024 13.331 13.371
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 05 Nov 2024 13.347 13.387
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 06 Nov 2024 13.353 13.392
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 06 Nov 2024 13.369 13.409
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 07 Nov 2024 13.369 13.409
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 07 Nov 2024 13.385 13.425
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 07 Nov 2024 13.388 13.428
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 10 Nov 2024 13.380 13.420
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 10 Nov 2024 13.377 13.417
Rate of United Arab Emirates Dirham in Banque Misr at Monday 11 Nov 2024 13.372 13.412
Rate of United Arab Emirates Dirham in Banque Misr at Monday 11 Nov 2024 13.369 13.409
Rate of United Arab Emirates Dirham in Banque Misr at Monday 11 Nov 2024 13.366 13.406
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 12 Nov 2024 13.363 13.404
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 12 Nov 2024 13.369 13.409
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 13 Nov 2024 13.380 13.420
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 13 Nov 2024 13.385 13.425
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 13 Nov 2024 13.391 13.431
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 13 Nov 2024 13.393 13.434
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 14 Nov 2024 13.407 13.447
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 14 Nov 2024 13.410 13.450
Rate of United Arab Emirates Dirham in Banque Misr at Monday 18 Nov 2024 13.415 13.455
Rate of United Arab Emirates Dirham in Banque Misr at Monday 18 Nov 2024 13.423 13.464
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 19 Nov 2024 13.423 13.463
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 19 Nov 2024 13.429 13.469
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 19 Nov 2024 13.445 13.485
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 19 Nov 2024 13.448 13.488
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 19 Nov 2024 13.453 13.493
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Nov 2024 13.456 13.496
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Nov 2024 13.486 13.526
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Nov 2024 13.491 13.531
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Nov 2024 13.505 13.545
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Nov 2024 13.508 13.548
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 21 Nov 2024 13.527 13.567
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 21 Nov 2024 13.548 13.588
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 21 Nov 2024 13.516 13.556
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 21 Nov 2024 13.510 13.550
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 21 Nov 2024 13.499 13.539
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 21 Nov 2024 13.497 13.537