Historical data

Historical data for United Arab Emirates Dirham in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 01 Oct 2024 13.124 13.164
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 01 Oct 2024 13.116 13.156
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 01 Oct 2024 13.113 13.153
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 02 Oct 2024 13.146 13.186
Rate of United Arab Emirates Dirham in Banque Misr at Saturday 05 Oct 2024 13.135 13.175
Rate of United Arab Emirates Dirham in Banque Misr at Monday 07 Oct 2024 13.151 13.191
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 08 Oct 2024 13.151 13.191
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 08 Oct 2024 13.157 13.197
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 08 Oct 2024 13.162 13.202
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 08 Oct 2024 13.173 13.213
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 08 Oct 2024 13.181 13.221
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 08 Oct 2024 13.189 13.229
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 09 Oct 2024 13.192 13.232
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 09 Oct 2024 13.195 13.235
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 09 Oct 2024 13.181 13.221
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 09 Oct 2024 13.178 13.218
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 10 Oct 2024 13.178 13.218
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 10 Oct 2024 13.181 13.220
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 10 Oct 2024 13.187 13.226
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 10 Oct 2024 13.189 13.229
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 10 Oct 2024 13.195 13.234
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 13 Oct 2024 13.195 13.235
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 13 Oct 2024 13.192 13.232
Rate of United Arab Emirates Dirham in Banque Misr at Monday 14 Oct 2024 13.192 13.232
Rate of United Arab Emirates Dirham in Banque Misr at Monday 14 Oct 2024 13.195 13.234
Rate of United Arab Emirates Dirham in Banque Misr at Monday 14 Oct 2024 13.197 13.237
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 15 Oct 2024 13.203 13.243
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 15 Oct 2024 13.197 13.238
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 15 Oct 2024 13.187 13.227
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 16 Oct 2024 13.189 13.229
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 16 Oct 2024 13.192 13.232
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 16 Oct 2024 13.197 13.238
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 16 Oct 2024 13.200 13.240
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 17 Oct 2024 13.203 13.243
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 17 Oct 2024 13.211 13.251
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 17 Oct 2024 13.219 13.259
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 17 Oct 2024 13.222 13.262
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 17 Oct 2024 13.217 13.257
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 20 Oct 2024 13.214 13.254
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 20 Oct 2024 13.211 13.251
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 20 Oct 2024 13.208 13.248
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 20 Oct 2024 13.206 13.246
Rate of United Arab Emirates Dirham in Banque Misr at Monday 21 Oct 2024 13.206 13.245
Rate of United Arab Emirates Dirham in Banque Misr at Monday 21 Oct 2024 13.208 13.248
Rate of United Arab Emirates Dirham in Banque Misr at Monday 21 Oct 2024 13.217 13.256
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 22 Oct 2024 13.217 13.257
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 22 Oct 2024 13.225 13.265
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 23 Oct 2024 13.230 13.270
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 23 Oct 2024 13.236 13.276
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 24 Oct 2024 13.249 13.289
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 27 Oct 2024 13.255 13.295
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 27 Oct 2024 13.246 13.287
Rate of United Arab Emirates Dirham in Banque Misr at Monday 28 Oct 2024 13.244 13.284
Rate of United Arab Emirates Dirham in Banque Misr at Monday 28 Oct 2024 13.244 13.284
Rate of United Arab Emirates Dirham in Banque Misr at Monday 28 Oct 2024 13.230 13.270
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 29 Oct 2024 13.230 13.270
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 30 Oct 2024 13.233 13.273
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 30 Oct 2024 13.238 13.278
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 30 Oct 2024 13.244 13.283