Historical data

Historical data for United Arab Emirates Dirham in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 08 Mar 2026 13.831 13.872
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 08 Mar 2026 14.171 14.212
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 08 Mar 2026 14.171 14.212
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 08 Mar 2026 14.185 14.226
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 08 Mar 2026 14.076 14.117
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 08 Mar 2026 14.079 14.120
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 08 Mar 2026 14.100 14.141
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 08 Mar 2026 14.160 14.201
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 08 Mar 2026 14.160 14.201
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 08 Mar 2026 14.160 14.201
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 08 Mar 2026 14.171 14.212
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 08 Mar 2026 14.174 14.215
Rate of United Arab Emirates Dirham in Banque Misr at Monday 09 Mar 2026 14.239 14.280
Rate of United Arab Emirates Dirham in Banque Misr at Monday 09 Mar 2026 14.340 14.380
Rate of United Arab Emirates Dirham in Banque Misr at Monday 09 Mar 2026 14.348 14.388
Rate of United Arab Emirates Dirham in Banque Misr at Monday 09 Mar 2026 14.345 14.386
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Mar 2026 14.345 14.387
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Mar 2026 14.345 14.387
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Mar 2026 14.002 14.043
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Mar 2026 14.002 14.043
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Mar 2026 14.000 14.041
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Mar 2026 14.090 14.131
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Mar 2026 14.057 14.098
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Mar 2026 14.111 14.152
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Mar 2026 14.111 14.152
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Mar 2026 14.128 14.169
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 11 Mar 2026 14.109 14.150
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 11 Mar 2026 14.079 14.120
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 11 Mar 2026 14.073 14.114
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 11 Mar 2026 14.103 14.144
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 11 Mar 2026 14.117 14.158
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 11 Mar 2026 14.117 14.158
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 11 Mar 2026 14.119 14.161
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 11 Mar 2026 14.122 14.163
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Mar 2026 14.171 14.212
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Mar 2026 14.255 14.297
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Mar 2026 14.255 14.297
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Mar 2026 14.231 14.272
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Mar 2026 14.253 14.294
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Mar 2026 14.272 14.313
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Mar 2026 14.272 14.313
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Mar 2026 14.264 14.305
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Mar 2026 14.250 14.291
Rate of United Arab Emirates Dirham in Banque Misr at Saturday 14 Mar 2026 14.250 14.291
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Mar 2026 14.283 14.323
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Mar 2026 14.310 14.351
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Mar 2026 14.296 14.337
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Mar 2026 14.294 14.334
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Mar 2026 14.296 14.337
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Mar 2026 14.291 14.332
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Mar 2026 14.274 14.315
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Mar 2026 14.274 14.315
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Mar 2026 14.274 14.316
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Mar 2026 14.242 14.283
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Mar 2026 14.247 14.288
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Mar 2026 14.236 14.278
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Mar 2026 14.242 14.283
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Mar 2026 14.239 14.280
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Mar 2026 14.231 14.272
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Mar 2026 14.231 14.272
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Mar 2026 14.223 14.264
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Mar 2026 14.215 14.255
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Mar 2026 14.206 14.247
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Mar 2026 14.226 14.266
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Mar 2026 14.223 14.264
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Mar 2026 14.220 14.261
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Mar 2026 14.226 14.267
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Mar 2026 14.217 14.259
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Mar 2026 14.204 14.245
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Mar 2026 14.226 14.267
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Mar 2026 14.212 14.253
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Mar 2026 14.236 14.278
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Mar 2026 14.223 14.264
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Mar 2026 14.223 14.263
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Mar 2026 14.253 14.293
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Mar 2026 14.291 14.331
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Mar 2026 14.304 14.345
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Mar 2026 14.299 14.339
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Mar 2026 14.296 14.337
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Mar 2026 14.304 14.345
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Mar 2026 14.307 14.348
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Mar 2026 14.315 14.356
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Mar 2026 14.315 14.356
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Mar 2026 14.315 14.357
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Mar 2026 14.318 14.359
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Mar 2026 14.302 14.343
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Mar 2026 14.288 14.329
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Mar 2026 14.296 14.337
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Mar 2026 14.291 14.332
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Mar 2026 14.288 14.329
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 26 Mar 2026 14.313 14.354
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 26 Mar 2026 14.332 14.373
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 26 Mar 2026 14.334 14.376
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 26 Mar 2026 14.334 14.376
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 26 Mar 2026 14.329 14.370
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 26 Mar 2026 14.342 14.384
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 26 Mar 2026 14.345 14.387
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 26 Mar 2026 14.348 14.389
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 29 Mar 2026 14.498 14.539
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 29 Mar 2026 14.549 14.591
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 29 Mar 2026 14.536 14.577
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 29 Mar 2026 14.533 14.574
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 29 Mar 2026 14.536 14.577
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 29 Mar 2026 14.541 14.583
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 29 Mar 2026 14.546 14.588
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 29 Mar 2026 14.549 14.591
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 29 Mar 2026 14.552 14.593
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 29 Mar 2026 14.560 14.602
Rate of United Arab Emirates Dirham in Banque Misr at Monday 30 Mar 2026 14.625 14.667
Rate of United Arab Emirates Dirham in Banque Misr at Monday 30 Mar 2026 14.636 14.678
Rate of United Arab Emirates Dirham in Banque Misr at Monday 30 Mar 2026 14.639 14.681
Rate of United Arab Emirates Dirham in Banque Misr at Monday 30 Mar 2026 14.674 14.716
Rate of United Arab Emirates Dirham in Banque Misr at Monday 30 Mar 2026 14.715 14.757
Rate of United Arab Emirates Dirham in Banque Misr at Monday 30 Mar 2026 14.734 14.776
Rate of United Arab Emirates Dirham in Banque Misr at Monday 30 Mar 2026 14.734 14.776
Rate of United Arab Emirates Dirham in Banque Misr at Monday 30 Mar 2026 14.756 14.798
Rate of United Arab Emirates Dirham in Banque Misr at Monday 30 Mar 2026 14.794 14.836
Rate of United Arab Emirates Dirham in Banque Misr at Monday 30 Mar 2026 14.816 14.858
Rate of United Arab Emirates Dirham in Banque Misr at Monday 30 Mar 2026 14.824 14.866
Rate of United Arab Emirates Dirham in Banque Misr at Monday 30 Mar 2026 14.829 14.871
Rate of United Arab Emirates Dirham in Banque Misr at Monday 30 Mar 2026 14.824 14.866
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 31 Mar 2026 14.865 14.907
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 31 Mar 2026 14.878 14.920
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 31 Mar 2026 14.884 14.926
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 31 Mar 2026 14.862 14.904
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 31 Mar 2026 14.835 14.877
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 31 Mar 2026 14.832 14.874
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 01 Apr 2026 14.579 14.621
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 01 Apr 2026 14.536 14.577
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 01 Apr 2026 14.527 14.569
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 01 Apr 2026 14.527 14.569
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 01 Apr 2026 14.544 14.585
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 01 Apr 2026 14.571 14.612
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 02 Apr 2026 14.571 14.612
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 02 Apr 2026 14.702 14.743
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 02 Apr 2026 14.770 14.811
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 02 Apr 2026 14.770 14.811
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 02 Apr 2026 14.764 14.806
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 02 Apr 2026 14.761 14.803
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 02 Apr 2026 14.764 14.806
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 02 Apr 2026 14.786 14.828
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 02 Apr 2026 14.791 14.833
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 02 Apr 2026 14.797 14.838
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 02 Apr 2026 14.770 14.811
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 05 Apr 2026 14.764 14.806
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 05 Apr 2026 14.764 14.806
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 05 Apr 2026 14.761 14.803
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 05 Apr 2026 14.770 14.811
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 05 Apr 2026 14.794 14.836
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 05 Apr 2026 14.802 14.844