Historical data

Historical data for United Arab Emirates Dirham in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.182 13.221
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.225 13.265
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.231 13.270
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.217 13.257
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.214 13.254
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.220 13.259
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.228 13.267
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.217 13.257
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 20 Aug 2025 13.206 13.246
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 21 Aug 2025 13.209 13.248
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 21 Aug 2025 13.233 13.273
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 21 Aug 2025 13.241 13.281
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 21 Aug 2025 13.239 13.278
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 21 Aug 2025 13.222 13.262
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 21 Aug 2025 13.206 13.246
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 21 Aug 2025 13.201 13.240
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 21 Aug 2025 13.184 13.224
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 21 Aug 2025 13.179 13.218
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 24 Aug 2025 13.171 13.210
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 24 Aug 2025 13.157 13.197
Rate of United Arab Emirates Dirham in Banque Misr at Monday 25 Aug 2025 13.157 13.199
Rate of United Arab Emirates Dirham in Banque Misr at Monday 25 Aug 2025 13.179 13.219
Rate of United Arab Emirates Dirham in Banque Misr at Monday 25 Aug 2025 13.192 13.232
Rate of United Arab Emirates Dirham in Banque Misr at Monday 25 Aug 2025 13.195 13.235
Rate of United Arab Emirates Dirham in Banque Misr at Monday 25 Aug 2025 13.190 13.230
Rate of United Arab Emirates Dirham in Banque Misr at Monday 25 Aug 2025 13.187 13.227
Rate of United Arab Emirates Dirham in Banque Misr at Monday 25 Aug 2025 13.179 13.219
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 26 Aug 2025 13.179 13.218
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 26 Aug 2025 13.250 13.289
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 26 Aug 2025 13.228 13.267
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 26 Aug 2025 13.211 13.251
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 26 Aug 2025 13.195 13.235
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 26 Aug 2025 13.206 13.246
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 26 Aug 2025 13.203 13.243
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 27 Aug 2025 13.220 13.259
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 27 Aug 2025 13.217 13.257
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 28 Aug 2025 13.206 13.246
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 31 Aug 2025 13.203 13.243
Rate of United Arab Emirates Dirham in Banque Misr at Monday 01 Sep 2025 13.192 13.232
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 02 Sep 2025 13.184 13.224
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 03 Sep 2025 13.201 13.240
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 07 Sep 2025 13.179 13.218
Rate of United Arab Emirates Dirham in Banque Misr at Monday 08 Sep 2025 13.135 13.175
Rate of United Arab Emirates Dirham in Banque Misr at Monday 08 Sep 2025 13.111 13.150
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 09 Sep 2025 13.046 13.085
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 09 Sep 2025 13.048 13.088
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 10 Sep 2025 13.078 13.118
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 11 Sep 2025 13.097 13.137
Rate of United Arab Emirates Dirham in Banque Misr at Monday 15 Sep 2025 13.095 13.134
Rate of United Arab Emirates Dirham in Banque Misr at Monday 15 Sep 2025 13.092 13.131
Rate of United Arab Emirates Dirham in Banque Misr at Monday 15 Sep 2025 13.089 13.129
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 16 Sep 2025 13.084 13.123
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 16 Sep 2025 13.084 13.123
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 16 Sep 2025 13.078 13.118
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 16 Sep 2025 13.070 13.110
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 17 Sep 2025 13.078 13.118
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 17 Sep 2025 13.081 13.120
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 18 Sep 2025 13.092 13.131