Historical data

Historical data for United Arab Emirates Dirham in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Banque Misr at Monday 01 Jul 2024 13.138 13.150
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 02 Jul 2024 13.138 13.150
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 02 Jul 2024 13.108 13.120
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 02 Jul 2024 13.116 13.129
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 02 Jul 2024 13.114 13.126
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 03 Jul 2024 13.108 13.120
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 03 Jul 2024 13.106 13.118
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 03 Jul 2024 13.116 13.129
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 03 Jul 2024 13.114 13.126
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 03 Jul 2024 13.108 13.120
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 04 Jul 2024 13.062 13.074
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 04 Jul 2024 13.067 13.080
Rate of United Arab Emirates Dirham in Banque Misr at Monday 08 Jul 2024 13.021 13.060
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 09 Jul 2024 13.026 13.066
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 09 Jul 2024 13.042 13.082
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 09 Jul 2024 13.048 13.087
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 09 Jul 2024 13.056 13.096
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 09 Jul 2024 13.061 13.101
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 09 Jul 2024 13.059 13.098
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 09 Jul 2024 13.061 13.101
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 10 Jul 2024 13.078 13.118
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 10 Jul 2024 13.070 13.112
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 10 Jul 2024 13.056 13.096
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 10 Jul 2024 13.037 13.082
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 10 Jul 2024 13.042 13.082
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 23 Jul 2024 13.140 13.180
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 24 Jul 2024 13.140 13.180
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 24 Jul 2024 13.138 13.178
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 24 Jul 2024 13.135 13.175