Historical data

Historical data for United Arab Emirates Dirham in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Banque Misr at Monday 03 Mar 2025 13.763 13.806
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 04 Mar 2025 13.761 13.803
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 05 Mar 2025 13.777 13.819
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 05 Mar 2025 13.769 13.810
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 06 Mar 2025 13.772 13.813
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 09 Mar 2025 13.772 13.814
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 09 Mar 2025 13.758 13.800
Rate of United Arab Emirates Dirham in Banque Misr at Monday 10 Mar 2025 13.750 13.791
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 11 Mar 2025 13.750 13.791
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 12 Mar 2025 13.763 13.805
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 12 Mar 2025 13.769 13.810
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 13 Mar 2025 13.769 13.810
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 13 Mar 2025 13.763 13.805
Rate of United Arab Emirates Dirham in Banque Misr at Monday 17 Mar 2025 13.750 13.792
Rate of United Arab Emirates Dirham in Banque Misr at Monday 17 Mar 2025 13.725 13.768
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 18 Mar 2025 13.720 13.761
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 19 Mar 2025 13.714 13.756
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 19 Mar 2025 13.714 13.756
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 19 Mar 2025 13.714 13.756
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 19 Mar 2025 13.736 13.777
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 19 Mar 2025 13.736 13.777
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 19 Mar 2025 13.763 13.805
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 20 Mar 2025 13.763 13.804
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 20 Mar 2025 13.742 13.782
Rate of United Arab Emirates Dirham in Banque Misr at Saturday 22 Mar 2025 13.742 13.782
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 23 Mar 2025 13.761 13.801
Rate of United Arab Emirates Dirham in Banque Misr at Monday 24 Mar 2025 13.753 13.793
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 25 Mar 2025 13.750 13.790
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 25 Mar 2025 13.747 13.788
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 25 Mar 2025 13.742 13.782