Historical data

Historical data for United Arab Emirates Dirham in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 03 Feb 2026 12.787 12.826
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 03 Feb 2026 12.782 12.821
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 03 Feb 2026 12.779 12.818
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 03 Feb 2026 12.776 12.816
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 03 Feb 2026 12.774 12.813
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Feb 2026 12.768 12.807
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Feb 2026 12.763 12.802
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Feb 2026 12.760 12.799
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Feb 2026 12.757 12.796
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Feb 2026 12.755 12.794
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 05 Feb 2026 12.779 12.818
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 05 Feb 2026 12.768 12.807
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 05 Feb 2026 12.763 12.802
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 05 Feb 2026 12.760 12.799
Rate of United Arab Emirates Dirham in Banque Misr at Monday 09 Feb 2026 12.755 12.794
Rate of United Arab Emirates Dirham in Banque Misr at Monday 09 Feb 2026 12.746 12.786
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Feb 2026 12.736 12.775
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Feb 2026 12.738 12.777
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 10 Feb 2026 12.741 12.780
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 11 Feb 2026 12.738 12.777
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 11 Feb 2026 12.733 12.772
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 11 Feb 2026 12.736 12.775
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Feb 2026 12.733 12.772
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Feb 2026 12.730 12.769
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Feb 2026 12.725 12.764
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 12 Feb 2026 12.730 12.769
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Feb 2026 12.722 12.761
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 15 Feb 2026 12.719 12.758
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Feb 2026 12.717 12.756
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Feb 2026 12.703 12.742
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Feb 2026 12.706 12.745
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Feb 2026 12.703 12.742
Rate of United Arab Emirates Dirham in Banque Misr at Monday 16 Feb 2026 12.714 12.753
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Feb 2026 12.768 12.807
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Feb 2026 12.771 12.810
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Feb 2026 12.744 12.783
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Feb 2026 12.752 12.791
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Feb 2026 12.763 12.802
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Feb 2026 12.765 12.805
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Feb 2026 12.768 12.807
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Feb 2026 12.771 12.810
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 17 Feb 2026 12.776 12.816
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Feb 2026 12.768 12.807
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Feb 2026 12.763 12.802
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Feb 2026 12.768 12.807
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 18 Feb 2026 12.774 12.813
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Feb 2026 12.912 12.952
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Feb 2026 12.874 12.914
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Feb 2026 12.874 12.914
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Feb 2026 12.888 12.927
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Feb 2026 12.923 12.963
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Feb 2026 12.934 12.973
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 19 Feb 2026 12.931 12.971
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 22 Feb 2026 12.956 12.995
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 22 Feb 2026 12.967 13.006
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 22 Feb 2026 12.978 13.017
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 22 Feb 2026 12.989 13.028
Rate of United Arab Emirates Dirham in Banque Misr at Monday 23 Feb 2026 12.999 13.039
Rate of United Arab Emirates Dirham in Banque Misr at Monday 23 Feb 2026 12.978 13.017
Rate of United Arab Emirates Dirham in Banque Misr at Monday 23 Feb 2026 12.970 13.009
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Feb 2026 12.983 13.022
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Feb 2026 12.991 13.031
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Feb 2026 12.989 13.028
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Feb 2026 12.994 13.033
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Feb 2026 12.997 13.036
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 24 Feb 2026 13.016 13.055
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Feb 2026 13.043 13.082
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Feb 2026 13.057 13.096
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Feb 2026 13.051 13.091
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Feb 2026 13.032 13.071
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 25 Feb 2026 13.024 13.063
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 26 Feb 2026 13.029 13.069
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 26 Feb 2026 12.997 13.036
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 26 Feb 2026 12.994 13.033
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 26 Feb 2026 12.986 13.025
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 26 Feb 2026 13.016 13.055
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 26 Feb 2026 13.021 13.061
Rate of United Arab Emirates Dirham in Banque Misr at Saturday 28 Feb 2026 13.021 13.061
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 01 Mar 2026 13.138 13.178
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 01 Mar 2026 13.261 13.300
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 01 Mar 2026 13.247 13.287
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 01 Mar 2026 13.201 13.240
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 01 Mar 2026 13.193 13.232
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 01 Mar 2026 13.206 13.246
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 01 Mar 2026 13.236 13.276
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 01 Mar 2026 13.244 13.284
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 01 Mar 2026 13.247 13.287
Rate of United Arab Emirates Dirham in Banque Misr at Monday 02 Mar 2026 13.492 13.532
Rate of United Arab Emirates Dirham in Banque Misr at Monday 02 Mar 2026 13.402 13.442
Rate of United Arab Emirates Dirham in Banque Misr at Monday 02 Mar 2026 13.399 13.439
Rate of United Arab Emirates Dirham in Banque Misr at Monday 02 Mar 2026 13.370 13.409
Rate of United Arab Emirates Dirham in Banque Misr at Monday 02 Mar 2026 13.353 13.393
Rate of United Arab Emirates Dirham in Banque Misr at Monday 02 Mar 2026 13.375 13.415
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 03 Mar 2026 13.546 13.586
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 03 Mar 2026 13.519 13.559
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 03 Mar 2026 13.508 13.548
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 03 Mar 2026 13.506 13.545
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 03 Mar 2026 13.560 13.600
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 03 Mar 2026 13.574 13.613
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 03 Mar 2026 13.614 13.654
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 03 Mar 2026 13.554 13.594
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Mar 2026 13.623 13.660
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Mar 2026 13.625 13.662
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Mar 2026 13.617 13.654
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Mar 2026 13.623 13.660
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Mar 2026 13.647 13.684
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Mar 2026 13.653 13.690
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Mar 2026 13.645 13.681
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Mar 2026 13.625 13.662
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Mar 2026 13.636 13.673
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Mar 2026 13.642 13.679
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 04 Mar 2026 13.638 13.679