Historical data

Historical data for United Arab Emirates Dirham in Banque Misr

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 07 Dec 2025 12.918 12.957
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 07 Dec 2025 12.910 12.949
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 07 Dec 2025 12.907 12.946
Rate of United Arab Emirates Dirham in Banque Misr at Monday 08 Dec 2025 12.907 12.947
Rate of United Arab Emirates Dirham in Banque Misr at Monday 08 Dec 2025 12.904 12.944
Rate of United Arab Emirates Dirham in Banque Misr at Monday 08 Dec 2025 12.912 12.952
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 09 Dec 2025 12.912 12.952
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 09 Dec 2025 12.931 12.971
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 09 Dec 2025 12.934 12.974
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 10 Dec 2025 12.934 12.975
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 10 Dec 2025 12.937 12.977
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 10 Dec 2025 12.937 12.977
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 11 Dec 2025 12.937 12.976
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 11 Dec 2025 12.931 12.971
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 11 Dec 2025 12.931 12.971
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 11 Dec 2025 12.926 12.965
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 11 Dec 2025 12.918 12.957
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 14 Dec 2025 12.907 12.946
Rate of United Arab Emirates Dirham in Banque Misr at Monday 15 Dec 2025 12.904 12.944
Rate of United Arab Emirates Dirham in Banque Misr at Monday 15 Dec 2025 12.901 12.941
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 16 Dec 2025 12.888 12.927
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 17 Dec 2025 12.920 12.960
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 17 Dec 2025 12.915 12.954
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 17 Dec 2025 12.931 12.971
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 18 Dec 2025 12.929 12.968
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 21 Dec 2025 12.923 12.963
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 21 Dec 2025 12.920 12.960
Rate of United Arab Emirates Dirham in Banque Misr at Monday 22 Dec 2025 12.901 12.941
Rate of United Arab Emirates Dirham in Banque Misr at Monday 22 Dec 2025 12.899 12.938
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 23 Dec 2025 12.904 12.944
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 23 Dec 2025 12.918 12.957
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 23 Dec 2025 12.915 12.954
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 24 Dec 2025 12.915 12.956
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 24 Dec 2025 12.929 12.970
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 24 Dec 2025 12.931 12.972
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 25 Dec 2025 12.931 12.971
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 25 Dec 2025 12.934 12.974
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 28 Dec 2025 12.934 12.976
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 28 Dec 2025 12.931 12.973
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 28 Dec 2025 12.934 12.976
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 28 Dec 2025 12.937 12.978
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 28 Dec 2025 12.939 12.981
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 28 Dec 2025 12.942 12.984
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 28 Dec 2025 12.948 12.989
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 28 Dec 2025 12.950 12.992
Rate of United Arab Emirates Dirham in Banque Misr at Monday 29 Dec 2025 12.950 12.990
Rate of United Arab Emirates Dirham in Banque Misr at Monday 29 Dec 2025 12.956 12.995
Rate of United Arab Emirates Dirham in Banque Misr at Monday 29 Dec 2025 12.969 13.009
Rate of United Arab Emirates Dirham in Banque Misr at Monday 29 Dec 2025 12.959 12.998
Rate of United Arab Emirates Dirham in Banque Misr at Monday 29 Dec 2025 12.961 13.001
Rate of United Arab Emirates Dirham in Banque Misr at Monday 29 Dec 2025 12.967 13.006
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 30 Dec 2025 12.978 13.017
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 30 Dec 2025 12.980 13.020
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 30 Dec 2025 12.978 13.017
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 30 Dec 2025 12.969 13.009
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 30 Dec 2025 12.961 13.001
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 30 Dec 2025 12.967 13.006
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 30 Dec 2025 12.967 13.006
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 31 Dec 2025 12.967 13.007
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 31 Dec 2025 12.956 12.996
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 31 Dec 2025 12.948 12.988
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 31 Dec 2025 12.950 12.990
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 31 Dec 2025 12.953 12.993
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 31 Dec 2025 12.956 12.996
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 31 Dec 2025 12.953 12.993
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 31 Dec 2025 12.956 12.995
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 31 Dec 2025 12.961 13.001