Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for United Arab Emirates Dirham in Banque Misr
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 01 Oct 2024
13.124
13.164
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 01 Oct 2024
13.116
13.156
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 01 Oct 2024
13.113
13.153
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 02 Oct 2024
13.146
13.186
Rate of United Arab Emirates Dirham in Banque Misr at Saturday 05 Oct 2024
13.135
13.175
Rate of United Arab Emirates Dirham in Banque Misr at Monday 07 Oct 2024
13.151
13.191
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 08 Oct 2024
13.151
13.191
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 08 Oct 2024
13.157
13.197
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 08 Oct 2024
13.162
13.202
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 08 Oct 2024
13.173
13.213
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 08 Oct 2024
13.181
13.221
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 08 Oct 2024
13.189
13.229
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 09 Oct 2024
13.192
13.232
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 09 Oct 2024
13.195
13.235
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 09 Oct 2024
13.181
13.221
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 09 Oct 2024
13.178
13.218
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 10 Oct 2024
13.178
13.218
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 10 Oct 2024
13.181
13.220
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 10 Oct 2024
13.187
13.226
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 10 Oct 2024
13.189
13.229
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 10 Oct 2024
13.195
13.234
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 13 Oct 2024
13.195
13.235
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 13 Oct 2024
13.192
13.232
Rate of United Arab Emirates Dirham in Banque Misr at Monday 14 Oct 2024
13.192
13.232
Rate of United Arab Emirates Dirham in Banque Misr at Monday 14 Oct 2024
13.195
13.234
Rate of United Arab Emirates Dirham in Banque Misr at Monday 14 Oct 2024
13.197
13.237
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 15 Oct 2024
13.203
13.243
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 15 Oct 2024
13.197
13.238
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 15 Oct 2024
13.187
13.227
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 16 Oct 2024
13.189
13.229
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 16 Oct 2024
13.192
13.232
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 16 Oct 2024
13.197
13.238
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 16 Oct 2024
13.200
13.240
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 17 Oct 2024
13.203
13.243
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 17 Oct 2024
13.211
13.251
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 17 Oct 2024
13.219
13.259
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 17 Oct 2024
13.222
13.262
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 17 Oct 2024
13.217
13.257
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 20 Oct 2024
13.214
13.254
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 20 Oct 2024
13.211
13.251
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 20 Oct 2024
13.208
13.248
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 20 Oct 2024
13.206
13.246
Rate of United Arab Emirates Dirham in Banque Misr at Monday 21 Oct 2024
13.206
13.245
Rate of United Arab Emirates Dirham in Banque Misr at Monday 21 Oct 2024
13.208
13.248
Rate of United Arab Emirates Dirham in Banque Misr at Monday 21 Oct 2024
13.217
13.256
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 22 Oct 2024
13.217
13.257
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 22 Oct 2024
13.225
13.265
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 23 Oct 2024
13.230
13.270
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 23 Oct 2024
13.236
13.276
Rate of United Arab Emirates Dirham in Banque Misr at Thursday 24 Oct 2024
13.249
13.289
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 27 Oct 2024
13.255
13.295
Rate of United Arab Emirates Dirham in Banque Misr at Sunday 27 Oct 2024
13.246
13.287
Rate of United Arab Emirates Dirham in Banque Misr at Monday 28 Oct 2024
13.244
13.284
Rate of United Arab Emirates Dirham in Banque Misr at Monday 28 Oct 2024
13.244
13.284
Rate of United Arab Emirates Dirham in Banque Misr at Monday 28 Oct 2024
13.230
13.270
Rate of United Arab Emirates Dirham in Banque Misr at Tuesday 29 Oct 2024
13.230
13.270
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 30 Oct 2024
13.233
13.273
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 30 Oct 2024
13.238
13.278
Rate of United Arab Emirates Dirham in Banque Misr at Wednesday 30 Oct 2024
13.244
13.283