Historical data

Historical data for Swedish Krona in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in QNB Bank at Saturday 21 Feb 2026 5.230 5.262
Rate of Swedish Krona in QNB Bank at Saturday 21 Feb 2026 5.228 5.285
Rate of Swedish Krona in QNB Bank at Sunday 22 Feb 2026 5.234 5.292
Rate of Swedish Krona in QNB Bank at Sunday 22 Feb 2026 5.240 5.297
Rate of Swedish Krona in QNB Bank at Sunday 22 Feb 2026 5.243 5.300
Rate of Swedish Krona in QNB Bank at Sunday 22 Feb 2026 5.251 5.308
Rate of Swedish Krona in QNB Bank at Monday 23 Feb 2026 5.277 5.317
Rate of Swedish Krona in QNB Bank at Monday 23 Feb 2026 5.261 5.303
Rate of Swedish Krona in QNB Bank at Tuesday 24 Feb 2026 5.246 5.276
Rate of Swedish Krona in QNB Bank at Tuesday 24 Feb 2026 5.255 5.287
Rate of Swedish Krona in QNB Bank at Tuesday 24 Feb 2026 5.251 5.283
Rate of Swedish Krona in QNB Bank at Tuesday 24 Feb 2026 5.255 5.287
Rate of Swedish Krona in QNB Bank at Tuesday 24 Feb 2026 5.259 5.291
Rate of Swedish Krona in QNB Bank at Tuesday 24 Feb 2026 5.264 5.296
Rate of Swedish Krona in QNB Bank at Wednesday 25 Feb 2026 5.287 5.316
Rate of Swedish Krona in QNB Bank at Wednesday 25 Feb 2026 5.316 5.348
Rate of Swedish Krona in QNB Bank at Wednesday 25 Feb 2026 5.307 5.339
Rate of Swedish Krona in QNB Bank at Wednesday 25 Feb 2026 5.305 5.337
Rate of Swedish Krona in QNB Bank at Wednesday 25 Feb 2026 5.295 5.327
Rate of Swedish Krona in QNB Bank at Wednesday 25 Feb 2026 5.276 5.323
Rate of Swedish Krona in QNB Bank at Thursday 26 Feb 2026 5.304 5.328
Rate of Swedish Krona in QNB Bank at Thursday 26 Feb 2026 5.284 5.316
Rate of Swedish Krona in QNB Bank at Thursday 26 Feb 2026 5.280 5.314
Rate of Swedish Krona in QNB Bank at Thursday 26 Feb 2026 5.290 5.326
Rate of Swedish Krona in QNB Bank at Sunday 01 Mar 2026 5.280 5.325
Rate of Swedish Krona in QNB Bank at Sunday 01 Mar 2026 5.352 5.398
Rate of Swedish Krona in QNB Bank at Sunday 01 Mar 2026 5.355 5.400
Rate of Swedish Krona in QNB Bank at Sunday 01 Mar 2026 5.349 5.395
Rate of Swedish Krona in QNB Bank at Sunday 01 Mar 2026 5.369 5.415
Rate of Swedish Krona in QNB Bank at Sunday 01 Mar 2026 5.371 5.417
Rate of Swedish Krona in QNB Bank at Monday 02 Mar 2026 5.359 5.396
Rate of Swedish Krona in QNB Bank at Monday 02 Mar 2026 5.319 5.396
Rate of Swedish Krona in QNB Bank at Monday 02 Mar 2026 5.421 5.512
Rate of Swedish Krona in QNB Bank at Monday 02 Mar 2026 5.367 5.456
Rate of Swedish Krona in QNB Bank at Monday 02 Mar 2026 5.358 5.448
Rate of Swedish Krona in QNB Bank at Tuesday 03 Mar 2026 5.351 5.384
Rate of Swedish Krona in QNB Bank at Tuesday 03 Mar 2026 5.339 5.385
Rate of Swedish Krona in QNB Bank at Tuesday 03 Mar 2026 5.408 5.458
Rate of Swedish Krona in QNB Bank at Tuesday 03 Mar 2026 5.387 5.438
Rate of Swedish Krona in QNB Bank at Tuesday 03 Mar 2026 5.398 5.466
Rate of Swedish Krona in QNB Bank at Tuesday 03 Mar 2026 5.419 5.491
Rate of Swedish Krona in QNB Bank at Tuesday 03 Mar 2026 5.367 5.453
Rate of Swedish Krona in QNB Bank at Wednesday 04 Mar 2026 5.357 5.392
Rate of Swedish Krona in QNB Bank at Wednesday 04 Mar 2026 5.389 5.433
Rate of Swedish Krona in QNB Bank at Wednesday 04 Mar 2026 5.389 5.446
Rate of Swedish Krona in QNB Bank at Wednesday 04 Mar 2026 5.385 5.464
Rate of Swedish Krona in QNB Bank at Wednesday 04 Mar 2026 5.396 5.475
Rate of Swedish Krona in QNB Bank at Wednesday 04 Mar 2026 5.391 5.471
Rate of Swedish Krona in QNB Bank at Thursday 05 Mar 2026 5.431 5.481
Rate of Swedish Krona in QNB Bank at Thursday 05 Mar 2026 5.427 5.492
Rate of Swedish Krona in QNB Bank at Thursday 05 Mar 2026 5.424 5.489
Rate of Swedish Krona in QNB Bank at Thursday 05 Mar 2026 5.414 5.479
Rate of Swedish Krona in QNB Bank at Saturday 07 Mar 2026 5.418 5.461
Rate of Swedish Krona in QNB Bank at Saturday 07 Mar 2026 5.403 5.476
Rate of Swedish Krona in QNB Bank at Sunday 08 Mar 2026 5.624 5.699
Rate of Swedish Krona in QNB Bank at Sunday 08 Mar 2026 5.581 5.656
Rate of Swedish Krona in QNB Bank at Sunday 08 Mar 2026 5.586 5.661
Rate of Swedish Krona in QNB Bank at Sunday 08 Mar 2026 5.586 5.661
Rate of Swedish Krona in QNB Bank at Sunday 08 Mar 2026 5.619 5.694
Rate of Swedish Krona in QNB Bank at Sunday 08 Mar 2026 5.619 5.694
Rate of Swedish Krona in QNB Bank at Sunday 08 Mar 2026 5.621 5.696
Rate of Swedish Krona in QNB Bank at Monday 09 Mar 2026 5.604 5.657
Rate of Swedish Krona in QNB Bank at Monday 09 Mar 2026 5.677 5.738
Rate of Swedish Krona in QNB Bank at Monday 09 Mar 2026 5.672 5.732
Rate of Swedish Krona in QNB Bank at Tuesday 10 Mar 2026 5.757 5.788
Rate of Swedish Krona in QNB Bank at Tuesday 10 Mar 2026 5.757 5.808
Rate of Swedish Krona in QNB Bank at Tuesday 10 Mar 2026 5.617 5.668
Rate of Swedish Krona in QNB Bank at Tuesday 10 Mar 2026 5.638 5.688
Rate of Swedish Krona in QNB Bank at Tuesday 10 Mar 2026 5.660 5.710
Rate of Swedish Krona in QNB Bank at Tuesday 10 Mar 2026 5.660 5.710
Rate of Swedish Krona in QNB Bank at Tuesday 10 Mar 2026 5.675 5.726
Rate of Swedish Krona in QNB Bank at Wednesday 11 Mar 2026 5.655 5.689
Rate of Swedish Krona in QNB Bank at Wednesday 11 Mar 2026 5.634 5.674
Rate of Swedish Krona in QNB Bank at Wednesday 11 Mar 2026 5.640 5.687
Rate of Swedish Krona in QNB Bank at Wednesday 11 Mar 2026 5.642 5.689
Rate of Swedish Krona in QNB Bank at Wednesday 11 Mar 2026 5.646 5.695
Rate of Swedish Krona in QNB Bank at Wednesday 11 Mar 2026 5.656 5.706
Rate of Swedish Krona in QNB Bank at Wednesday 11 Mar 2026 5.640 5.690
Rate of Swedish Krona in QNB Bank at Thursday 12 Mar 2026 5.656 5.695
Rate of Swedish Krona in QNB Bank at Thursday 12 Mar 2026 5.634 5.677
Rate of Swedish Krona in QNB Bank at Thursday 12 Mar 2026 5.647 5.690
Rate of Swedish Krona in QNB Bank at Thursday 12 Mar 2026 5.658 5.701
Rate of Swedish Krona in QNB Bank at Thursday 12 Mar 2026 5.646 5.689
Rate of Swedish Krona in QNB Bank at Saturday 14 Mar 2026 5.560 5.620
Rate of Swedish Krona in QNB Bank at Saturday 14 Mar 2026 5.523 5.619
Rate of Swedish Krona in QNB Bank at Sunday 15 Mar 2026 5.551 5.647
Rate of Swedish Krona in QNB Bank at Sunday 15 Mar 2026 5.541 5.638
Rate of Swedish Krona in QNB Bank at Sunday 15 Mar 2026 5.546 5.642
Rate of Swedish Krona in QNB Bank at Sunday 15 Mar 2026 5.532 5.628
Rate of Swedish Krona in QNB Bank at Monday 16 Mar 2026 5.541 5.576
Rate of Swedish Krona in QNB Bank at Monday 16 Mar 2026 5.528 5.586
Rate of Swedish Krona in QNB Bank at Monday 16 Mar 2026 5.523 5.588
Rate of Swedish Krona in QNB Bank at Tuesday 17 Mar 2026 5.573 5.613
Rate of Swedish Krona in QNB Bank at Tuesday 17 Mar 2026 5.567 5.617
Rate of Swedish Krona in QNB Bank at Tuesday 17 Mar 2026 5.573 5.635
Rate of Swedish Krona in QNB Bank at Tuesday 17 Mar 2026 5.573 5.635
Rate of Swedish Krona in QNB Bank at Wednesday 18 Mar 2026 5.636 5.657
Rate of Swedish Krona in QNB Bank at Wednesday 18 Mar 2026 5.617 5.648
Rate of Swedish Krona in QNB Bank at Wednesday 18 Mar 2026 5.621 5.653