Historical data

Historical data for Swedish Krona in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in QNB Bank at Saturday 14 Mar 2026 5.560 5.620
Rate of Swedish Krona in QNB Bank at Saturday 14 Mar 2026 5.523 5.619
Rate of Swedish Krona in QNB Bank at Sunday 15 Mar 2026 5.551 5.647
Rate of Swedish Krona in QNB Bank at Sunday 15 Mar 2026 5.541 5.638
Rate of Swedish Krona in QNB Bank at Sunday 15 Mar 2026 5.546 5.642
Rate of Swedish Krona in QNB Bank at Sunday 15 Mar 2026 5.532 5.628
Rate of Swedish Krona in QNB Bank at Monday 16 Mar 2026 5.541 5.576
Rate of Swedish Krona in QNB Bank at Monday 16 Mar 2026 5.528 5.586
Rate of Swedish Krona in QNB Bank at Monday 16 Mar 2026 5.523 5.588
Rate of Swedish Krona in QNB Bank at Tuesday 17 Mar 2026 5.573 5.613
Rate of Swedish Krona in QNB Bank at Tuesday 17 Mar 2026 5.567 5.617
Rate of Swedish Krona in QNB Bank at Tuesday 17 Mar 2026 5.573 5.635
Rate of Swedish Krona in QNB Bank at Tuesday 17 Mar 2026 5.573 5.635
Rate of Swedish Krona in QNB Bank at Wednesday 18 Mar 2026 5.636 5.657
Rate of Swedish Krona in QNB Bank at Wednesday 18 Mar 2026 5.617 5.648
Rate of Swedish Krona in QNB Bank at Wednesday 18 Mar 2026 5.621 5.653
Rate of Swedish Krona in QNB Bank at Tuesday 24 Mar 2026 5.571 5.628
Rate of Swedish Krona in QNB Bank at Tuesday 24 Mar 2026 5.601 5.658
Rate of Swedish Krona in QNB Bank at Tuesday 24 Mar 2026 5.608 5.670
Rate of Swedish Krona in QNB Bank at Wednesday 25 Mar 2026 5.642 5.674
Rate of Swedish Krona in QNB Bank at Wednesday 25 Mar 2026 5.635 5.674
Rate of Swedish Krona in QNB Bank at Wednesday 25 Mar 2026 5.624 5.663
Rate of Swedish Krona in QNB Bank at Wednesday 25 Mar 2026 5.628 5.669
Rate of Swedish Krona in QNB Bank at Wednesday 25 Mar 2026 5.624 5.669
Rate of Swedish Krona in QNB Bank at Thursday 26 Mar 2026 5.610 5.636
Rate of Swedish Krona in QNB Bank at Thursday 26 Mar 2026 5.626 5.659
Rate of Swedish Krona in QNB Bank at Thursday 26 Mar 2026 5.619 5.657
Rate of Swedish Krona in QNB Bank at Thursday 26 Mar 2026 5.616 5.655
Rate of Swedish Krona in QNB Bank at Thursday 26 Mar 2026 5.612 5.651
Rate of Swedish Krona in QNB Bank at Thursday 26 Mar 2026 5.611 5.659
Rate of Swedish Krona in QNB Bank at Thursday 26 Mar 2026 5.607 5.660
Rate of Swedish Krona in QNB Bank at Saturday 28 Mar 2026 5.587 5.617
Rate of Swedish Krona in QNB Bank at Saturday 28 Mar 2026 5.567 5.616
Rate of Swedish Krona in QNB Bank at Sunday 29 Mar 2026 5.652 5.701
Rate of Swedish Krona in QNB Bank at Sunday 29 Mar 2026 5.636 5.685
Rate of Swedish Krona in QNB Bank at Sunday 29 Mar 2026 5.640 5.689
Rate of Swedish Krona in QNB Bank at Sunday 29 Mar 2026 5.644 5.693
Rate of Swedish Krona in QNB Bank at Sunday 29 Mar 2026 5.646 5.695
Rate of Swedish Krona in QNB Bank at Sunday 29 Mar 2026 5.653 5.702
Rate of Swedish Krona in QNB Bank at Sunday 29 Mar 2026 5.649 5.698
Rate of Swedish Krona in QNB Bank at Monday 30 Mar 2026 5.646 5.677
Rate of Swedish Krona in QNB Bank at Monday 30 Mar 2026 5.664 5.706
Rate of Swedish Krona in QNB Bank at Monday 30 Mar 2026 5.663 5.708
Rate of Swedish Krona in QNB Bank at Monday 30 Mar 2026 5.678 5.732
Rate of Swedish Krona in QNB Bank at Monday 30 Mar 2026 5.693 5.748
Rate of Swedish Krona in QNB Bank at Monday 30 Mar 2026 5.698 5.752
Rate of Swedish Krona in QNB Bank at Monday 30 Mar 2026 5.709 5.764
Rate of Swedish Krona in QNB Bank at Monday 30 Mar 2026 5.725 5.779
Rate of Swedish Krona in QNB Bank at Tuesday 31 Mar 2026 5.687 5.730
Rate of Swedish Krona in QNB Bank at Tuesday 31 Mar 2026 5.690 5.747
Rate of Swedish Krona in QNB Bank at Wednesday 01 Apr 2026 5.760 5.785
Rate of Swedish Krona in QNB Bank at Wednesday 01 Apr 2026 5.756 5.817
Rate of Swedish Krona in QNB Bank at Wednesday 01 Apr 2026 5.644 5.718
Rate of Swedish Krona in QNB Bank at Wednesday 01 Apr 2026 5.658 5.732
Rate of Swedish Krona in QNB Bank at Thursday 02 Apr 2026 5.645 5.715
Rate of Swedish Krona in QNB Bank at Thursday 02 Apr 2026 5.631 5.715
Rate of Swedish Krona in QNB Bank at Thursday 02 Apr 2026 5.723 5.808
Rate of Swedish Krona in QNB Bank at Thursday 02 Apr 2026 5.715 5.800
Rate of Swedish Krona in QNB Bank at Thursday 02 Apr 2026 5.707 5.792
Rate of Swedish Krona in QNB Bank at Thursday 02 Apr 2026 5.705 5.790
Rate of Swedish Krona in QNB Bank at Thursday 02 Apr 2026 5.716 5.801
Rate of Swedish Krona in QNB Bank at Thursday 02 Apr 2026 5.707 5.792
Rate of Swedish Krona in QNB Bank at Saturday 04 Apr 2026 5.752 5.773
Rate of Swedish Krona in QNB Bank at Saturday 04 Apr 2026 5.725 5.768
Rate of Swedish Krona in QNB Bank at Sunday 05 Apr 2026 5.723 5.766
Rate of Swedish Krona in QNB Bank at Sunday 05 Apr 2026 5.720 5.762
Rate of Swedish Krona in QNB Bank at Sunday 05 Apr 2026 5.726 5.769
Rate of Swedish Krona in QNB Bank at Sunday 05 Apr 2026 5.736 5.778
Rate of Swedish Krona in QNB Bank at Sunday 05 Apr 2026 5.739 5.782
Rate of Swedish Krona in QNB Bank at Monday 06 Apr 2026 5.735 5.765
Rate of Swedish Krona in QNB Bank at Monday 06 Apr 2026 5.739 5.806
Rate of Swedish Krona in QNB Bank at Monday 06 Apr 2026 5.737 5.804
Rate of Swedish Krona in QNB Bank at Monday 06 Apr 2026 5.726 5.793
Rate of Swedish Krona in QNB Bank at Monday 06 Apr 2026 5.729 5.796
Rate of Swedish Krona in QNB Bank at Tuesday 07 Apr 2026 5.738 5.764
Rate of Swedish Krona in QNB Bank at Tuesday 07 Apr 2026 5.735 5.769
Rate of Swedish Krona in QNB Bank at Tuesday 07 Apr 2026 5.735 5.769
Rate of Swedish Krona in QNB Bank at Tuesday 07 Apr 2026 5.754 5.789
Rate of Swedish Krona in QNB Bank at Tuesday 07 Apr 2026 5.739 5.785
Rate of Swedish Krona in QNB Bank at Tuesday 07 Apr 2026 5.729 5.793
Rate of Swedish Krona in QNB Bank at Wednesday 08 Apr 2026 5.770 5.877
Rate of Swedish Krona in QNB Bank at Wednesday 08 Apr 2026 5.770 5.898
Rate of Swedish Krona in QNB Bank at Wednesday 08 Apr 2026 5.615 5.751
Rate of Swedish Krona in QNB Bank at Wednesday 08 Apr 2026 5.652 5.795
Rate of Swedish Krona in QNB Bank at Wednesday 08 Apr 2026 5.652 5.795
Rate of Swedish Krona in QNB Bank at Wednesday 08 Apr 2026 5.655 5.799
Rate of Swedish Krona in QNB Bank at Wednesday 08 Apr 2026 5.655 5.799
Rate of Swedish Krona in QNB Bank at Wednesday 08 Apr 2026 5.648 5.791
Rate of Swedish Krona in QNB Bank at Wednesday 08 Apr 2026 5.648 5.791
Rate of Swedish Krona in QNB Bank at Wednesday 08 Apr 2026 5.639 5.791
Rate of Swedish Krona in QNB Bank at Wednesday 08 Apr 2026 5.629 5.794
Rate of Swedish Krona in QNB Bank at Wednesday 08 Apr 2026 5.624 5.788
Rate of Swedish Krona in QNB Bank at Wednesday 08 Apr 2026 5.624 5.788
Rate of Swedish Krona in QNB Bank at Thursday 09 Apr 2026 5.699 5.729
Rate of Swedish Krona in QNB Bank at Thursday 09 Apr 2026 5.683 5.723
Rate of Swedish Krona in QNB Bank at Thursday 09 Apr 2026 5.681 5.721
Rate of Swedish Krona in QNB Bank at Thursday 09 Apr 2026 5.683 5.723
Rate of Swedish Krona in QNB Bank at Thursday 09 Apr 2026 5.682 5.722