Historical data

Historical data for Swedish Krona in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in QNB Bank at Wednesday 20 Aug 2025 5.033 5.056
Rate of Swedish Krona in QNB Bank at Wednesday 20 Aug 2025 5.061 5.086
Rate of Swedish Krona in QNB Bank at Wednesday 20 Aug 2025 5.052 5.076
Rate of Swedish Krona in QNB Bank at Wednesday 20 Aug 2025 5.056 5.080
Rate of Swedish Krona in QNB Bank at Wednesday 20 Aug 2025 5.052 5.076
Rate of Swedish Krona in QNB Bank at Wednesday 20 Aug 2025 5.045 5.078
Rate of Swedish Krona in QNB Bank at Thursday 21 Aug 2025 5.056 5.073
Rate of Swedish Krona in QNB Bank at Thursday 21 Aug 2025 5.061 5.080
Rate of Swedish Krona in QNB Bank at Thursday 21 Aug 2025 5.052 5.081
Rate of Swedish Krona in QNB Bank at Thursday 21 Aug 2025 5.044 5.077
Rate of Swedish Krona in QNB Bank at Thursday 21 Aug 2025 5.034 5.066
Rate of Swedish Krona in QNB Bank at Saturday 23 Aug 2025 5.021 5.047
Rate of Swedish Krona in QNB Bank at Saturday 23 Aug 2025 5.021 5.119
Rate of Swedish Krona in QNB Bank at Sunday 24 Aug 2025 5.026 5.125
Rate of Swedish Krona in QNB Bank at Sunday 24 Aug 2025 5.016 5.114
Rate of Swedish Krona in QNB Bank at Sunday 24 Aug 2025 5.012 5.110
Rate of Swedish Krona in QNB Bank at Monday 25 Aug 2025 5.076 5.101
Rate of Swedish Krona in QNB Bank at Monday 25 Aug 2025 5.088 5.113
Rate of Swedish Krona in QNB Bank at Monday 25 Aug 2025 5.093 5.122
Rate of Swedish Krona in QNB Bank at Monday 25 Aug 2025 5.082 5.111
Rate of Swedish Krona in QNB Bank at Monday 25 Aug 2025 5.082 5.113
Rate of Swedish Krona in QNB Bank at Wednesday 27 Aug 2025 5.054 5.099
Rate of Swedish Krona in QNB Bank at Thursday 28 Aug 2025 5.096 5.122
Rate of Swedish Krona in QNB Bank at Thursday 28 Aug 2025 5.104 5.129
Rate of Swedish Krona in QNB Bank at Thursday 28 Aug 2025 5.096 5.122
Rate of Swedish Krona in QNB Bank at Thursday 28 Aug 2025 5.087 5.123
Rate of Swedish Krona in QNB Bank at Saturday 30 Aug 2025 5.107 5.131
Rate of Swedish Krona in QNB Bank at Saturday 30 Aug 2025 5.110 5.139
Rate of Swedish Krona in QNB Bank at Sunday 31 Aug 2025 5.113 5.142
Rate of Swedish Krona in QNB Bank at Monday 01 Sep 2025 5.125 5.174
Rate of Swedish Krona in QNB Bank at Tuesday 02 Sep 2025 5.152 5.180
Rate of Swedish Krona in QNB Bank at Tuesday 02 Sep 2025 5.128 5.176
Rate of Swedish Krona in QNB Bank at Wednesday 03 Sep 2025 5.119 5.139
Rate of Swedish Krona in QNB Bank at Wednesday 03 Sep 2025 5.122 5.145
Rate of Swedish Krona in QNB Bank at Wednesday 03 Sep 2025 5.127 5.150
Rate of Swedish Krona in QNB Bank at Wednesday 03 Sep 2025 5.116 5.154
Rate of Swedish Krona in QNB Bank at Thursday 04 Sep 2025 5.131 5.161
Rate of Swedish Krona in QNB Bank at Saturday 06 Sep 2025 5.123 5.194
Rate of Swedish Krona in QNB Bank at Saturday 06 Sep 2025 5.148 5.206
Rate of Swedish Krona in QNB Bank at Sunday 07 Sep 2025 5.140 5.198
Rate of Swedish Krona in QNB Bank at Sunday 07 Sep 2025 5.144 5.201
Rate of Swedish Krona in QNB Bank at Thursday 11 Sep 2025 5.118 5.163
Rate of Swedish Krona in QNB Bank at Thursday 11 Sep 2025 5.144 5.159
Rate of Swedish Krona in QNB Bank at Thursday 11 Sep 2025 5.140 5.157
Rate of Swedish Krona in QNB Bank at Thursday 11 Sep 2025 5.140 5.168
Rate of Swedish Krona in QNB Bank at Thursday 11 Sep 2025 5.137 5.165
Rate of Swedish Krona in QNB Bank at Thursday 11 Sep 2025 5.133 5.165
Rate of Swedish Krona in QNB Bank at Thursday 11 Sep 2025 5.126 5.161
Rate of Swedish Krona in QNB Bank at Saturday 13 Sep 2025 5.158 5.181
Rate of Swedish Krona in QNB Bank at Saturday 13 Sep 2025 5.140 5.173
Rate of Swedish Krona in QNB Bank at Sunday 14 Sep 2025 5.142 5.174
Rate of Swedish Krona in QNB Bank at Sunday 14 Sep 2025 5.145 5.177
Rate of Swedish Krona in QNB Bank at Monday 15 Sep 2025 5.159 5.174
Rate of Swedish Krona in QNB Bank at Monday 15 Sep 2025 5.161 5.179
Rate of Swedish Krona in QNB Bank at Monday 15 Sep 2025 5.161 5.187
Rate of Swedish Krona in QNB Bank at Monday 15 Sep 2025 5.157 5.184
Rate of Swedish Krona in QNB Bank at Monday 15 Sep 2025 5.153 5.184
Rate of Swedish Krona in QNB Bank at Tuesday 16 Sep 2025 5.181 5.200
Rate of Swedish Krona in QNB Bank at Tuesday 16 Sep 2025 5.174 5.206
Rate of Swedish Krona in QNB Bank at Wednesday 17 Sep 2025 5.198 5.219
Rate of Swedish Krona in QNB Bank at Wednesday 17 Sep 2025 5.201 5.228
Rate of Swedish Krona in QNB Bank at Wednesday 17 Sep 2025 5.189 5.222
Rate of Swedish Krona in QNB Bank at Wednesday 17 Sep 2025 5.189 5.222