Historical data

Historical data for Swedish Krona in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in QNB Bank at Tuesday 03 Jun 2025 5.197 5.226
Rate of Swedish Krona in QNB Bank at Tuesday 03 Jun 2025 5.164 5.224
Rate of Swedish Krona in QNB Bank at Wednesday 04 Jun 2025 5.155 5.177
Rate of Swedish Krona in QNB Bank at Wednesday 04 Jun 2025 5.157 5.180
Rate of Swedish Krona in QNB Bank at Wednesday 04 Jun 2025 5.159 5.194
Rate of Swedish Krona in QNB Bank at Wednesday 04 Jun 2025 5.153 5.188
Rate of Swedish Krona in QNB Bank at Wednesday 04 Jun 2025 5.150 5.186
Rate of Swedish Krona in QNB Bank at Wednesday 04 Jun 2025 5.148 5.184
Rate of Swedish Krona in QNB Bank at Saturday 07 Jun 2025 5.159 5.193
Rate of Swedish Krona in QNB Bank at Tuesday 10 Jun 2025 5.151 5.185
Rate of Swedish Krona in QNB Bank at Tuesday 10 Jun 2025 5.136 5.178
Rate of Swedish Krona in QNB Bank at Tuesday 10 Jun 2025 5.131 5.173
Rate of Swedish Krona in QNB Bank at Wednesday 11 Jun 2025 5.144 5.169
Rate of Swedish Krona in QNB Bank at Wednesday 11 Jun 2025 5.139 5.166
Rate of Swedish Krona in QNB Bank at Wednesday 11 Jun 2025 5.141 5.168
Rate of Swedish Krona in QNB Bank at Thursday 12 Jun 2025 5.171 5.204
Rate of Swedish Krona in QNB Bank at Thursday 12 Jun 2025 5.209 5.257
Rate of Swedish Krona in QNB Bank at Thursday 12 Jun 2025 5.193 5.247
Rate of Swedish Krona in QNB Bank at Thursday 12 Jun 2025 5.203 5.278
Rate of Swedish Krona in QNB Bank at Thursday 12 Jun 2025 5.197 5.308
Rate of Swedish Krona in QNB Bank at Saturday 14 Jun 2025 5.201 5.283
Rate of Swedish Krona in QNB Bank at Saturday 14 Jun 2025 5.197 5.255
Rate of Swedish Krona in QNB Bank at Monday 16 Jun 2025 5.288 5.347
Rate of Swedish Krona in QNB Bank at Monday 16 Jun 2025 5.308 5.340
Rate of Swedish Krona in QNB Bank at Monday 16 Jun 2025 5.315 5.352
Rate of Swedish Krona in QNB Bank at Monday 16 Jun 2025 5.309 5.349
Rate of Swedish Krona in QNB Bank at Monday 16 Jun 2025 5.287 5.340
Rate of Swedish Krona in QNB Bank at Monday 16 Jun 2025 5.271 5.325
Rate of Swedish Krona in QNB Bank at Tuesday 17 Jun 2025 5.285 5.307
Rate of Swedish Krona in QNB Bank at Tuesday 17 Jun 2025 5.282 5.308
Rate of Swedish Krona in QNB Bank at Tuesday 17 Jun 2025 5.284 5.310
Rate of Swedish Krona in QNB Bank at Tuesday 17 Jun 2025 5.287 5.313
Rate of Swedish Krona in QNB Bank at Tuesday 17 Jun 2025 5.287 5.313
Rate of Swedish Krona in QNB Bank at Tuesday 17 Jun 2025 5.274 5.300
Rate of Swedish Krona in QNB Bank at Tuesday 17 Jun 2025 5.274 5.300
Rate of Swedish Krona in QNB Bank at Tuesday 17 Jun 2025 5.279 5.323
Rate of Swedish Krona in QNB Bank at Tuesday 17 Jun 2025 5.270 5.316
Rate of Swedish Krona in QNB Bank at Wednesday 18 Jun 2025 5.239 5.262
Rate of Swedish Krona in QNB Bank at Wednesday 18 Jun 2025 5.262 5.310
Rate of Swedish Krona in QNB Bank at Wednesday 18 Jun 2025 5.262 5.310
Rate of Swedish Krona in QNB Bank at Wednesday 18 Jun 2025 5.262 5.313
Rate of Swedish Krona in QNB Bank at Thursday 19 Jun 2025 5.214 5.250
Rate of Swedish Krona in QNB Bank at Thursday 19 Jun 2025 5.216 5.260
Rate of Swedish Krona in QNB Bank at Thursday 19 Jun 2025 5.217 5.262
Rate of Swedish Krona in QNB Bank at Saturday 21 Jun 2025 5.249 5.280
Rate of Swedish Krona in QNB Bank at Saturday 21 Jun 2025 5.217 5.255
Rate of Swedish Krona in QNB Bank at Sunday 22 Jun 2025 5.248 5.286
Rate of Swedish Krona in QNB Bank at Sunday 22 Jun 2025 5.237 5.275
Rate of Swedish Krona in QNB Bank at Monday 23 Jun 2025 5.225 5.253
Rate of Swedish Krona in QNB Bank at Monday 23 Jun 2025 5.214 5.252
Rate of Swedish Krona in QNB Bank at Monday 23 Jun 2025 5.197 5.235
Rate of Swedish Krona in QNB Bank at Monday 23 Jun 2025 5.198 5.250
Rate of Swedish Krona in QNB Bank at Tuesday 24 Jun 2025 5.211 5.260
Rate of Swedish Krona in QNB Bank at Wednesday 25 Jun 2025 5.249 5.270
Rate of Swedish Krona in QNB Bank at Wednesday 25 Jun 2025 5.227 5.252
Rate of Swedish Krona in QNB Bank at Wednesday 25 Jun 2025 5.230 5.254
Rate of Swedish Krona in QNB Bank at Wednesday 25 Jun 2025 5.230 5.254
Rate of Swedish Krona in QNB Bank at Wednesday 25 Jun 2025 5.229 5.256
Rate of Swedish Krona in QNB Bank at Wednesday 25 Jun 2025 5.227 5.254
Rate of Swedish Krona in QNB Bank at Wednesday 25 Jun 2025 5.221 5.249
Rate of Swedish Krona in QNB Bank at Saturday 28 Jun 2025 5.212 5.285
Rate of Swedish Krona in QNB Bank at Saturday 28 Jun 2025 5.238 5.276
Rate of Swedish Krona in QNB Bank at Sunday 29 Jun 2025 5.220 5.258
Rate of Swedish Krona in QNB Bank at Sunday 29 Jun 2025 5.218 5.256
Rate of Swedish Krona in QNB Bank at Monday 30 Jun 2025 5.232 5.255
Rate of Swedish Krona in QNB Bank at Monday 30 Jun 2025 5.234 5.262
Rate of Swedish Krona in QNB Bank at Monday 30 Jun 2025 5.225 5.262
Rate of Swedish Krona in QNB Bank at Monday 30 Jun 2025 5.223 5.259
Rate of Swedish Krona in QNB Bank at Monday 30 Jun 2025 5.225 5.262
Rate of Swedish Krona in QNB Bank at Monday 30 Jun 2025 5.213 5.259
Rate of Swedish Krona in QNB Bank at Tuesday 01 Jul 2025 5.234 5.260
Rate of Swedish Krona in QNB Bank at Tuesday 01 Jul 2025 5.229 5.257
Rate of Swedish Krona in QNB Bank at Tuesday 01 Jul 2025 5.221 5.248
Rate of Swedish Krona in QNB Bank at Tuesday 01 Jul 2025 5.223 5.250
Rate of Swedish Krona in QNB Bank at Tuesday 01 Jul 2025 5.214 5.264
Rate of Swedish Krona in QNB Bank at Wednesday 02 Jul 2025 5.204 5.226
Rate of Swedish Krona in QNB Bank at Wednesday 02 Jul 2025 5.185 5.218
Rate of Swedish Krona in QNB Bank at Wednesday 02 Jul 2025 5.178 5.214