Historical data

Historical data for Swedish Krona in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in QNB Bank at Saturday 29 Nov 2025 5.005 5.037
Rate of Swedish Krona in QNB Bank at Saturday 29 Nov 2025 5.012 5.059
Rate of Swedish Krona in QNB Bank at Sunday 30 Nov 2025 5.004 5.052
Rate of Swedish Krona in QNB Bank at Monday 01 Dec 2025 5.025 5.045
Rate of Swedish Krona in QNB Bank at Monday 01 Dec 2025 5.016 5.043
Rate of Swedish Krona in QNB Bank at Monday 01 Dec 2025 5.015 5.043
Rate of Swedish Krona in QNB Bank at Tuesday 02 Dec 2025 5.020 5.035
Rate of Swedish Krona in QNB Bank at Tuesday 02 Dec 2025 5.016 5.033
Rate of Swedish Krona in QNB Bank at Wednesday 03 Dec 2025 5.031 5.054
Rate of Swedish Krona in QNB Bank at Wednesday 03 Dec 2025 5.031 5.059
Rate of Swedish Krona in QNB Bank at Wednesday 03 Dec 2025 5.028 5.061
Rate of Swedish Krona in QNB Bank at Wednesday 03 Dec 2025 5.034 5.070
Rate of Swedish Krona in QNB Bank at Wednesday 03 Dec 2025 5.036 5.074
Rate of Swedish Krona in QNB Bank at Wednesday 03 Dec 2025 5.036 5.077
Rate of Swedish Krona in QNB Bank at Thursday 04 Dec 2025 5.062 5.082
Rate of Swedish Krona in QNB Bank at Saturday 06 Dec 2025 5.041 5.061
Rate of Swedish Krona in QNB Bank at Saturday 06 Dec 2025 5.044 5.072
Rate of Swedish Krona in QNB Bank at Sunday 07 Dec 2025 5.036 5.063
Rate of Swedish Krona in QNB Bank at Monday 08 Dec 2025 5.044 5.064
Rate of Swedish Krona in QNB Bank at Monday 08 Dec 2025 5.040 5.065
Rate of Swedish Krona in QNB Bank at Monday 08 Dec 2025 5.044 5.069
Rate of Swedish Krona in QNB Bank at Monday 08 Dec 2025 5.044 5.072
Rate of Swedish Krona in QNB Bank at Tuesday 09 Dec 2025 5.048 5.067
Rate of Swedish Krona in QNB Bank at Tuesday 09 Dec 2025 5.051 5.073
Rate of Swedish Krona in QNB Bank at Tuesday 09 Dec 2025 5.055 5.086
Rate of Swedish Krona in QNB Bank at Tuesday 09 Dec 2025 5.058 5.103
Rate of Swedish Krona in QNB Bank at Tuesday 09 Dec 2025 5.060 5.106
Rate of Swedish Krona in QNB Bank at Tuesday 09 Dec 2025 5.057 5.102
Rate of Swedish Krona in QNB Bank at Wednesday 10 Dec 2025 5.073 5.093
Rate of Swedish Krona in QNB Bank at Wednesday 10 Dec 2025 5.074 5.102
Rate of Swedish Krona in QNB Bank at Thursday 11 Dec 2025 5.126 5.165
Rate of Swedish Krona in QNB Bank at Thursday 11 Dec 2025 5.118 5.162
Rate of Swedish Krona in QNB Bank at Thursday 11 Dec 2025 5.118 5.162
Rate of Swedish Krona in QNB Bank at Thursday 11 Dec 2025 5.113 5.157
Rate of Swedish Krona in QNB Bank at Saturday 13 Dec 2025 5.129 5.150
Rate of Swedish Krona in QNB Bank at Saturday 13 Dec 2025 5.108 5.140
Rate of Swedish Krona in QNB Bank at Sunday 14 Dec 2025 5.102 5.133
Rate of Swedish Krona in QNB Bank at Monday 15 Dec 2025 5.113 5.131
Rate of Swedish Krona in QNB Bank at Monday 15 Dec 2025 5.105 5.132
Rate of Swedish Krona in QNB Bank at Tuesday 16 Dec 2025 5.098 5.118
Rate of Swedish Krona in QNB Bank at Tuesday 16 Dec 2025 5.091 5.114
Rate of Swedish Krona in QNB Bank at Tuesday 16 Dec 2025 5.084 5.115
Rate of Swedish Krona in QNB Bank at Wednesday 17 Dec 2025 5.086 5.107
Rate of Swedish Krona in QNB Bank at Wednesday 17 Dec 2025 5.076 5.109
Rate of Swedish Krona in QNB Bank at Wednesday 17 Dec 2025 5.072 5.109
Rate of Swedish Krona in QNB Bank at Wednesday 17 Dec 2025 5.089 5.126
Rate of Swedish Krona in QNB Bank at Wednesday 17 Dec 2025 5.080 5.118
Rate of Swedish Krona in QNB Bank at Wednesday 17 Dec 2025 5.084 5.124
Rate of Swedish Krona in QNB Bank at Thursday 18 Dec 2025 5.105 5.125
Rate of Swedish Krona in QNB Bank at Thursday 18 Dec 2025 5.104 5.134
Rate of Swedish Krona in QNB Bank at Thursday 18 Dec 2025 5.105 5.136
Rate of Swedish Krona in QNB Bank at Saturday 20 Dec 2025 5.116 5.137
Rate of Swedish Krona in QNB Bank at Saturday 20 Dec 2025 5.102 5.148
Rate of Swedish Krona in QNB Bank at Sunday 21 Dec 2025 5.096 5.143
Rate of Swedish Krona in QNB Bank at Sunday 21 Dec 2025 5.099 5.145
Rate of Swedish Krona in QNB Bank at Monday 22 Dec 2025 5.123 5.146
Rate of Swedish Krona in QNB Bank at Monday 22 Dec 2025 5.123 5.149
Rate of Swedish Krona in QNB Bank at Monday 22 Dec 2025 5.111 5.137
Rate of Swedish Krona in QNB Bank at Monday 22 Dec 2025 5.114 5.139
Rate of Swedish Krona in QNB Bank at Tuesday 23 Dec 2025 5.132 5.155
Rate of Swedish Krona in QNB Bank at Tuesday 23 Dec 2025 5.140 5.189
Rate of Swedish Krona in QNB Bank at Tuesday 23 Dec 2025 5.138 5.187
Rate of Swedish Krona in QNB Bank at Wednesday 24 Dec 2025 5.176 5.197
Rate of Swedish Krona in QNB Bank at Wednesday 24 Dec 2025 5.182 5.209
Rate of Swedish Krona in QNB Bank at Wednesday 24 Dec 2025 5.179 5.205
Rate of Swedish Krona in QNB Bank at Wednesday 24 Dec 2025 5.182 5.209
Rate of Swedish Krona in QNB Bank at Wednesday 24 Dec 2025 5.184 5.211
Rate of Swedish Krona in QNB Bank at Wednesday 24 Dec 2025 5.182 5.209
Rate of Swedish Krona in QNB Bank at Thursday 25 Dec 2025 5.185 5.191
Rate of Swedish Krona in QNB Bank at Thursday 25 Dec 2025 5.181 5.188
Rate of Swedish Krona in QNB Bank at Thursday 25 Dec 2025 5.186 5.192
Rate of Swedish Krona in QNB Bank at Thursday 25 Dec 2025 5.181 5.188
Rate of Swedish Krona in QNB Bank at Thursday 25 Dec 2025 5.186 5.192
Rate of Swedish Krona in QNB Bank at Thursday 25 Dec 2025 5.188 5.195
Rate of Swedish Krona in QNB Bank at Thursday 25 Dec 2025 5.187 5.194
Rate of Swedish Krona in QNB Bank at Saturday 27 Dec 2025 5.181 5.198
Rate of Swedish Krona in QNB Bank at Saturday 27 Dec 2025 5.178 5.213
Rate of Swedish Krona in QNB Bank at Sunday 28 Dec 2025 5.175 5.210
Rate of Swedish Krona in QNB Bank at Sunday 28 Dec 2025 5.180 5.215
Rate of Swedish Krona in QNB Bank at Sunday 28 Dec 2025 5.183 5.219