Historical data

Historical data for Swedish Krona in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in QNB Bank at Tuesday 29 Apr 2025 5.269 5.326
Rate of Swedish Krona in QNB Bank at Wednesday 30 Apr 2025 5.248 5.283
Rate of Swedish Krona in QNB Bank at Thursday 01 May 2025 5.245 5.288
Rate of Swedish Krona in QNB Bank at Saturday 03 May 2025 5.194 5.273
Rate of Swedish Krona in QNB Bank at Sunday 04 May 2025 5.246 5.299
Rate of Swedish Krona in QNB Bank at Sunday 04 May 2025 5.242 5.295
Rate of Swedish Krona in QNB Bank at Monday 05 May 2025 5.238 5.283
Rate of Swedish Krona in QNB Bank at Monday 05 May 2025 5.232 5.285
Rate of Swedish Krona in QNB Bank at Tuesday 06 May 2025 5.216 5.266
Rate of Swedish Krona in QNB Bank at Wednesday 07 May 2025 5.260 5.307
Rate of Swedish Krona in QNB Bank at Wednesday 07 May 2025 5.259 5.306
Rate of Swedish Krona in QNB Bank at Thursday 08 May 2025 5.229 5.262
Rate of Swedish Krona in QNB Bank at Thursday 08 May 2025 5.211 5.267
Rate of Swedish Krona in QNB Bank at Saturday 10 May 2025 5.176 5.218
Rate of Swedish Krona in QNB Bank at Saturday 10 May 2025 5.202 5.239
Rate of Swedish Krona in QNB Bank at Sunday 11 May 2025 5.200 5.237
Rate of Swedish Krona in QNB Bank at Monday 12 May 2025 5.185 5.216
Rate of Swedish Krona in QNB Bank at Monday 12 May 2025 5.118 5.206
Rate of Swedish Krona in QNB Bank at Monday 12 May 2025 5.117 5.205
Rate of Swedish Krona in QNB Bank at Tuesday 13 May 2025 5.128 5.156
Rate of Swedish Krona in QNB Bank at Tuesday 13 May 2025 5.131 5.171
Rate of Swedish Krona in QNB Bank at Tuesday 13 May 2025 5.124 5.182
Rate of Swedish Krona in QNB Bank at Wednesday 14 May 2025 5.180 5.199
Rate of Swedish Krona in QNB Bank at Wednesday 14 May 2025 5.176 5.214
Rate of Swedish Krona in QNB Bank at Wednesday 14 May 2025 5.174 5.227
Rate of Swedish Krona in QNB Bank at Wednesday 14 May 2025 5.172 5.229
Rate of Swedish Krona in QNB Bank at Thursday 15 May 2025 5.156 5.187
Rate of Swedish Krona in QNB Bank at Thursday 15 May 2025 5.156 5.193
Rate of Swedish Krona in QNB Bank at Thursday 15 May 2025 5.131 5.171
Rate of Swedish Krona in QNB Bank at Thursday 15 May 2025 5.135 5.176
Rate of Swedish Krona in QNB Bank at Thursday 15 May 2025 5.129 5.171
Rate of Swedish Krona in QNB Bank at Thursday 15 May 2025 5.128 5.170
Rate of Swedish Krona in QNB Bank at Saturday 17 May 2025 5.134 5.173
Rate of Swedish Krona in QNB Bank at Saturday 17 May 2025 5.109 5.149