Historical data

Historical data for Swedish Krona in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in QNB Bank at Thursday 05 Feb 2026 5.199 5.228
Rate of Swedish Krona in QNB Bank at Thursday 05 Feb 2026 5.203 5.232
Rate of Swedish Krona in QNB Bank at Thursday 05 Feb 2026 5.215 5.246
Rate of Swedish Krona in QNB Bank at Thursday 05 Feb 2026 5.207 5.238
Rate of Swedish Krona in QNB Bank at Thursday 05 Feb 2026 5.205 5.236
Rate of Swedish Krona in QNB Bank at Thursday 05 Feb 2026 5.203 5.235
Rate of Swedish Krona in QNB Bank at Thursday 05 Feb 2026 5.201 5.233
Rate of Swedish Krona in QNB Bank at Thursday 05 Feb 2026 5.201 5.233
Rate of Swedish Krona in QNB Bank at Thursday 05 Feb 2026 5.204 5.236
Rate of Swedish Krona in QNB Bank at Thursday 05 Feb 2026 5.198 5.236
Rate of Swedish Krona in QNB Bank at Saturday 07 Feb 2026 5.165 5.206
Rate of Swedish Krona in QNB Bank at Saturday 07 Feb 2026 5.173 5.222
Rate of Swedish Krona in QNB Bank at Monday 09 Feb 2026 5.199 5.226
Rate of Swedish Krona in QNB Bank at Monday 09 Feb 2026 5.199 5.231
Rate of Swedish Krona in QNB Bank at Monday 09 Feb 2026 5.189 5.228
Rate of Swedish Krona in QNB Bank at Monday 09 Feb 2026 5.193 5.231
Rate of Swedish Krona in QNB Bank at Tuesday 10 Feb 2026 5.244 5.265
Rate of Swedish Krona in QNB Bank at Tuesday 10 Feb 2026 5.230 5.258
Rate of Swedish Krona in QNB Bank at Tuesday 10 Feb 2026 5.235 5.262
Rate of Swedish Krona in QNB Bank at Wednesday 11 Feb 2026 5.264 5.306
Rate of Swedish Krona in QNB Bank at Wednesday 11 Feb 2026 5.265 5.307
Rate of Swedish Krona in QNB Bank at Wednesday 11 Feb 2026 5.265 5.307
Rate of Swedish Krona in QNB Bank at Wednesday 11 Feb 2026 5.261 5.303
Rate of Swedish Krona in QNB Bank at Wednesday 11 Feb 2026 5.237 5.303
Rate of Swedish Krona in QNB Bank at Thursday 12 Feb 2026 5.257 5.282
Rate of Swedish Krona in QNB Bank at Thursday 12 Feb 2026 5.250 5.280
Rate of Swedish Krona in QNB Bank at Thursday 12 Feb 2026 5.248 5.277
Rate of Swedish Krona in QNB Bank at Thursday 12 Feb 2026 5.252 5.289
Rate of Swedish Krona in QNB Bank at Saturday 14 Feb 2026 5.232 5.256
Rate of Swedish Krona in QNB Bank at Saturday 14 Feb 2026 5.222 5.264
Rate of Swedish Krona in QNB Bank at Sunday 15 Feb 2026 5.216 5.258
Rate of Swedish Krona in QNB Bank at Sunday 15 Feb 2026 5.216 5.258
Rate of Swedish Krona in QNB Bank at Sunday 15 Feb 2026 5.215 5.257
Rate of Swedish Krona in QNB Bank at Sunday 15 Feb 2026 5.213 5.255
Rate of Swedish Krona in QNB Bank at Monday 16 Feb 2026 5.227 5.252
Rate of Swedish Krona in QNB Bank at Monday 16 Feb 2026 5.230 5.256
Rate of Swedish Krona in QNB Bank at Monday 16 Feb 2026 5.219 5.246
Rate of Swedish Krona in QNB Bank at Monday 16 Feb 2026 5.221 5.250
Rate of Swedish Krona in QNB Bank at Monday 16 Feb 2026 5.214 5.246
Rate of Swedish Krona in QNB Bank at Monday 16 Feb 2026 5.220 5.256
Rate of Swedish Krona in QNB Bank at Tuesday 17 Feb 2026 5.214 5.235
Rate of Swedish Krona in QNB Bank at Tuesday 17 Feb 2026 5.219 5.250
Rate of Swedish Krona in QNB Bank at Tuesday 17 Feb 2026 5.228 5.259
Rate of Swedish Krona in QNB Bank at Tuesday 17 Feb 2026 5.230 5.261
Rate of Swedish Krona in QNB Bank at Tuesday 17 Feb 2026 5.225 5.265
Rate of Swedish Krona in QNB Bank at Wednesday 18 Feb 2026 5.227 5.253
Rate of Swedish Krona in QNB Bank at Wednesday 18 Feb 2026 5.211 5.241
Rate of Swedish Krona in QNB Bank at Wednesday 18 Feb 2026 5.215 5.245
Rate of Swedish Krona in QNB Bank at Wednesday 18 Feb 2026 5.217 5.248
Rate of Swedish Krona in QNB Bank at Wednesday 18 Feb 2026 5.219 5.250
Rate of Swedish Krona in QNB Bank at Thursday 19 Feb 2026 5.192 5.216
Rate of Swedish Krona in QNB Bank at Thursday 19 Feb 2026 5.250 5.284
Rate of Swedish Krona in QNB Bank at Thursday 19 Feb 2026 5.232 5.265
Rate of Swedish Krona in QNB Bank at Thursday 19 Feb 2026 5.236 5.270
Rate of Swedish Krona in QNB Bank at Thursday 19 Feb 2026 5.253 5.288
Rate of Swedish Krona in QNB Bank at Thursday 19 Feb 2026 5.243 5.288
Rate of Swedish Krona in QNB Bank at Saturday 21 Feb 2026 5.230 5.262
Rate of Swedish Krona in QNB Bank at Saturday 21 Feb 2026 5.228 5.285
Rate of Swedish Krona in QNB Bank at Sunday 22 Feb 2026 5.234 5.292
Rate of Swedish Krona in QNB Bank at Sunday 22 Feb 2026 5.240 5.297
Rate of Swedish Krona in QNB Bank at Sunday 22 Feb 2026 5.243 5.300
Rate of Swedish Krona in QNB Bank at Sunday 22 Feb 2026 5.251 5.308
Rate of Swedish Krona in QNB Bank at Monday 23 Feb 2026 5.277 5.317
Rate of Swedish Krona in QNB Bank at Monday 23 Feb 2026 5.261 5.303
Rate of Swedish Krona in QNB Bank at Tuesday 24 Feb 2026 5.246 5.276
Rate of Swedish Krona in QNB Bank at Tuesday 24 Feb 2026 5.255 5.287
Rate of Swedish Krona in QNB Bank at Tuesday 24 Feb 2026 5.251 5.283
Rate of Swedish Krona in QNB Bank at Tuesday 24 Feb 2026 5.255 5.287
Rate of Swedish Krona in QNB Bank at Tuesday 24 Feb 2026 5.259 5.291
Rate of Swedish Krona in QNB Bank at Tuesday 24 Feb 2026 5.264 5.296
Rate of Swedish Krona in QNB Bank at Wednesday 25 Feb 2026 5.287 5.316
Rate of Swedish Krona in QNB Bank at Wednesday 25 Feb 2026 5.316 5.348
Rate of Swedish Krona in QNB Bank at Wednesday 25 Feb 2026 5.307 5.339
Rate of Swedish Krona in QNB Bank at Wednesday 25 Feb 2026 5.305 5.337
Rate of Swedish Krona in QNB Bank at Wednesday 25 Feb 2026 5.295 5.327
Rate of Swedish Krona in QNB Bank at Wednesday 25 Feb 2026 5.276 5.323
Rate of Swedish Krona in QNB Bank at Thursday 26 Feb 2026 5.304 5.328
Rate of Swedish Krona in QNB Bank at Thursday 26 Feb 2026 5.284 5.316
Rate of Swedish Krona in QNB Bank at Thursday 26 Feb 2026 5.280 5.314
Rate of Swedish Krona in QNB Bank at Thursday 26 Feb 2026 5.290 5.326
Rate of Swedish Krona in QNB Bank at Sunday 01 Mar 2026 5.280 5.325
Rate of Swedish Krona in QNB Bank at Sunday 01 Mar 2026 5.352 5.398
Rate of Swedish Krona in QNB Bank at Sunday 01 Mar 2026 5.355 5.400
Rate of Swedish Krona in QNB Bank at Sunday 01 Mar 2026 5.349 5.395
Rate of Swedish Krona in QNB Bank at Sunday 01 Mar 2026 5.369 5.415
Rate of Swedish Krona in QNB Bank at Sunday 01 Mar 2026 5.371 5.417
Rate of Swedish Krona in QNB Bank at Monday 02 Mar 2026 5.359 5.396
Rate of Swedish Krona in QNB Bank at Monday 02 Mar 2026 5.319 5.396
Rate of Swedish Krona in QNB Bank at Monday 02 Mar 2026 5.421 5.512
Rate of Swedish Krona in QNB Bank at Monday 02 Mar 2026 5.367 5.456
Rate of Swedish Krona in QNB Bank at Monday 02 Mar 2026 5.358 5.448
Rate of Swedish Krona in QNB Bank at Tuesday 03 Mar 2026 5.351 5.384
Rate of Swedish Krona in QNB Bank at Tuesday 03 Mar 2026 5.339 5.385
Rate of Swedish Krona in QNB Bank at Tuesday 03 Mar 2026 5.408 5.458
Rate of Swedish Krona in QNB Bank at Tuesday 03 Mar 2026 5.387 5.438
Rate of Swedish Krona in QNB Bank at Tuesday 03 Mar 2026 5.398 5.466
Rate of Swedish Krona in QNB Bank at Tuesday 03 Mar 2026 5.419 5.491
Rate of Swedish Krona in QNB Bank at Tuesday 03 Mar 2026 5.367 5.453
Rate of Swedish Krona in QNB Bank at Wednesday 04 Mar 2026 5.357 5.392
Rate of Swedish Krona in QNB Bank at Wednesday 04 Mar 2026 5.389 5.433
Rate of Swedish Krona in QNB Bank at Wednesday 04 Mar 2026 5.389 5.446
Rate of Swedish Krona in QNB Bank at Wednesday 04 Mar 2026 5.385 5.464
Rate of Swedish Krona in QNB Bank at Wednesday 04 Mar 2026 5.396 5.475
Rate of Swedish Krona in QNB Bank at Wednesday 04 Mar 2026 5.391 5.471
Rate of Swedish Krona in QNB Bank at Thursday 05 Mar 2026 5.431 5.481
Rate of Swedish Krona in QNB Bank at Thursday 05 Mar 2026 5.427 5.492
Rate of Swedish Krona in QNB Bank at Thursday 05 Mar 2026 5.424 5.489
Rate of Swedish Krona in QNB Bank at Thursday 05 Mar 2026 5.414 5.479