Historical data

Historical data for Swedish Krona in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in QNB Bank at Monday 24 Jun 2024 4.583 4.616
Rate of Swedish Krona in QNB Bank at Tuesday 25 Jun 2024 4.605 4.623
Rate of Swedish Krona in QNB Bank at Tuesday 25 Jun 2024 4.594 4.614
Rate of Swedish Krona in QNB Bank at Tuesday 25 Jun 2024 4.602 4.621
Rate of Swedish Krona in QNB Bank at Tuesday 25 Jun 2024 4.598 4.618
Rate of Swedish Krona in QNB Bank at Tuesday 25 Jun 2024 4.604 4.623
Rate of Swedish Krona in QNB Bank at Tuesday 25 Jun 2024 4.608 4.627
Rate of Swedish Krona in QNB Bank at Tuesday 25 Jun 2024 4.619 4.639
Rate of Swedish Krona in QNB Bank at Tuesday 25 Jun 2024 4.609 4.630
Rate of Swedish Krona in QNB Bank at Wednesday 26 Jun 2024 4.593 4.618
Rate of Swedish Krona in QNB Bank at Wednesday 26 Jun 2024 4.601 4.634
Rate of Swedish Krona in QNB Bank at Wednesday 26 Jun 2024 4.612 4.646
Rate of Swedish Krona in QNB Bank at Wednesday 26 Jun 2024 4.618 4.652
Rate of Swedish Krona in QNB Bank at Wednesday 26 Jun 2024 4.590 4.624
Rate of Swedish Krona in QNB Bank at Wednesday 26 Jun 2024 4.579 4.612
Rate of Swedish Krona in QNB Bank at Wednesday 26 Jun 2024 4.568 4.602
Rate of Swedish Krona in QNB Bank at Wednesday 26 Jun 2024 4.542 4.584
Rate of Swedish Krona in QNB Bank at Thursday 27 Jun 2024 4.530 4.550
Rate of Swedish Krona in QNB Bank at Thursday 27 Jun 2024 4.524 4.560
Rate of Swedish Krona in QNB Bank at Thursday 27 Jun 2024 4.525 4.561
Rate of Swedish Krona in QNB Bank at Thursday 27 Jun 2024 4.515 4.551
Rate of Swedish Krona in QNB Bank at Thursday 27 Jun 2024 4.522 4.558
Rate of Swedish Krona in QNB Bank at Thursday 27 Jun 2024 4.519 4.555
Rate of Swedish Krona in QNB Bank at Tuesday 02 Jul 2024 4.533 4.553
Rate of Swedish Krona in QNB Bank at Tuesday 02 Jul 2024 4.509 4.544
Rate of Swedish Krona in QNB Bank at Tuesday 02 Jul 2024 4.511 4.546
Rate of Swedish Krona in QNB Bank at Wednesday 03 Jul 2024 4.547 4.563
Rate of Swedish Krona in QNB Bank at Wednesday 03 Jul 2024 4.544 4.568
Rate of Swedish Krona in QNB Bank at Wednesday 03 Jul 2024 4.541 4.566
Rate of Swedish Krona in QNB Bank at Thursday 04 Jul 2024 4.582 4.598
Rate of Swedish Krona in QNB Bank at Thursday 04 Jul 2024 4.556 4.575
Rate of Swedish Krona in QNB Bank at Thursday 04 Jul 2024 4.564 4.586
Rate of Swedish Krona in QNB Bank at Monday 08 Jul 2024 4.549 4.577
Rate of Swedish Krona in QNB Bank at Tuesday 09 Jul 2024 4.517 4.538
Rate of Swedish Krona in QNB Bank at Tuesday 09 Jul 2024 4.522 4.547
Rate of Swedish Krona in QNB Bank at Tuesday 09 Jul 2024 4.534 4.566
Rate of Swedish Krona in QNB Bank at Tuesday 09 Jul 2024 4.531 4.562
Rate of Swedish Krona in QNB Bank at Thursday 11 Jul 2024 4.535 4.558
Rate of Swedish Krona in QNB Bank at Monday 15 Jul 2024 4.526 4.573
Rate of Swedish Krona in QNB Bank at Monday 15 Jul 2024 4.532 4.565
Rate of Swedish Krona in QNB Bank at Tuesday 16 Jul 2024 4.521 4.564
Rate of Swedish Krona in QNB Bank at Saturday 20 Jul 2024 4.554 4.584