Historical data

Historical data for Swedish Krona in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in QNB Bank at Saturday 04 Oct 2025 5.071 5.102
Rate of Swedish Krona in QNB Bank at Saturday 04 Oct 2025 5.084 5.116
Rate of Swedish Krona in QNB Bank at Sunday 05 Oct 2025 5.068 5.100
Rate of Swedish Krona in QNB Bank at Sunday 05 Oct 2025 5.070 5.102
Rate of Swedish Krona in QNB Bank at Monday 06 Oct 2025 5.067 5.089
Rate of Swedish Krona in QNB Bank at Monday 06 Oct 2025 5.052 5.083
Rate of Swedish Krona in QNB Bank at Monday 06 Oct 2025 5.047 5.082
Rate of Swedish Krona in QNB Bank at Monday 06 Oct 2025 5.046 5.084
Rate of Swedish Krona in QNB Bank at Tuesday 07 Oct 2025 5.066 5.085
Rate of Swedish Krona in QNB Bank at Tuesday 07 Oct 2025 5.059 5.084
Rate of Swedish Krona in QNB Bank at Tuesday 07 Oct 2025 5.054 5.079
Rate of Swedish Krona in QNB Bank at Wednesday 08 Oct 2025 5.031 5.066
Rate of Swedish Krona in QNB Bank at Wednesday 08 Oct 2025 5.030 5.066
Rate of Swedish Krona in QNB Bank at Wednesday 08 Oct 2025 5.028 5.069
Rate of Swedish Krona in QNB Bank at Wednesday 08 Oct 2025 5.018 5.060
Rate of Swedish Krona in QNB Bank at Wednesday 08 Oct 2025 5.025 5.066
Rate of Swedish Krona in QNB Bank at Thursday 09 Oct 2025 5.025 5.057
Rate of Swedish Krona in QNB Bank at Tuesday 14 Oct 2025 5.001 5.036
Rate of Swedish Krona in QNB Bank at Tuesday 14 Oct 2025 5.008 5.027
Rate of Swedish Krona in QNB Bank at Tuesday 14 Oct 2025 4.985 5.027
Rate of Swedish Krona in QNB Bank at Wednesday 15 Oct 2025 4.993 5.022
Rate of Swedish Krona in QNB Bank at Wednesday 15 Oct 2025 4.989 5.033
Rate of Swedish Krona in QNB Bank at Wednesday 15 Oct 2025 4.987 5.033
Rate of Swedish Krona in QNB Bank at Wednesday 15 Oct 2025 4.985 5.031
Rate of Swedish Krona in QNB Bank at Thursday 16 Oct 2025 5.019 5.040
Rate of Swedish Krona in QNB Bank at Thursday 16 Oct 2025 5.022 5.044
Rate of Swedish Krona in QNB Bank at Thursday 16 Oct 2025 5.013 5.035
Rate of Swedish Krona in QNB Bank at Thursday 16 Oct 2025 5.013 5.047
Rate of Swedish Krona in QNB Bank at Thursday 16 Oct 2025 5.011 5.046
Rate of Swedish Krona in QNB Bank at Sunday 19 Oct 2025 5.021 5.059
Rate of Swedish Krona in QNB Bank at Sunday 19 Oct 2025 5.017 5.054
Rate of Swedish Krona in QNB Bank at Sunday 19 Oct 2025 5.020 5.058
Rate of Swedish Krona in QNB Bank at Monday 20 Oct 2025 5.039 5.059
Rate of Swedish Krona in QNB Bank at Monday 20 Oct 2025 5.039 5.060
Rate of Swedish Krona in QNB Bank at Monday 20 Oct 2025 5.033 5.055
Rate of Swedish Krona in QNB Bank at Monday 20 Oct 2025 5.027 5.051
Rate of Swedish Krona in QNB Bank at Tuesday 21 Oct 2025 5.029 5.051
Rate of Swedish Krona in QNB Bank at Tuesday 21 Oct 2025 5.024 5.054
Rate of Swedish Krona in QNB Bank at Tuesday 21 Oct 2025 5.028 5.059
Rate of Swedish Krona in QNB Bank at Tuesday 21 Oct 2025 5.030 5.061
Rate of Swedish Krona in QNB Bank at Tuesday 21 Oct 2025 5.028 5.061
Rate of Swedish Krona in QNB Bank at Wednesday 22 Oct 2025 5.037 5.054
Rate of Swedish Krona in QNB Bank at Wednesday 22 Oct 2025 5.039 5.058
Rate of Swedish Krona in QNB Bank at Wednesday 22 Oct 2025 5.039 5.067
Rate of Swedish Krona in QNB Bank at Wednesday 22 Oct 2025 5.027 5.066
Rate of Swedish Krona in QNB Bank at Thursday 23 Oct 2025 5.041 5.064
Rate of Swedish Krona in QNB Bank at Thursday 23 Oct 2025 5.043 5.072
Rate of Swedish Krona in QNB Bank at Thursday 23 Oct 2025 5.042 5.071
Rate of Swedish Krona in QNB Bank at Saturday 25 Oct 2025 5.060 5.082
Rate of Swedish Krona in QNB Bank at Saturday 25 Oct 2025 5.055 5.095
Rate of Swedish Krona in QNB Bank at Sunday 26 Oct 2025 5.049 5.088
Rate of Swedish Krona in QNB Bank at Monday 27 Oct 2025 5.053 5.077
Rate of Swedish Krona in QNB Bank at Monday 27 Oct 2025 5.045 5.071
Rate of Swedish Krona in QNB Bank at Tuesday 28 Oct 2025 5.052 5.071
Rate of Swedish Krona in QNB Bank at Tuesday 28 Oct 2025 5.047 5.067
Rate of Swedish Krona in QNB Bank at Tuesday 28 Oct 2025 5.038 5.062
Rate of Swedish Krona in QNB Bank at Tuesday 28 Oct 2025 5.036 5.062
Rate of Swedish Krona in QNB Bank at Wednesday 29 Oct 2025 5.039 5.060
Rate of Swedish Krona in QNB Bank at Wednesday 29 Oct 2025 5.035 5.063
Rate of Swedish Krona in QNB Bank at Wednesday 29 Oct 2025 5.033 5.063
Rate of Swedish Krona in QNB Bank at Wednesday 29 Oct 2025 5.027 5.057
Rate of Swedish Krona in QNB Bank at Thursday 30 Oct 2025 5.020 5.040
Rate of Swedish Krona in QNB Bank at Thursday 30 Oct 2025 5.014 5.042
Rate of Swedish Krona in QNB Bank at Thursday 30 Oct 2025 5.012 5.040
Rate of Swedish Krona in QNB Bank at Thursday 30 Oct 2025 4.980 5.041