Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in QNB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 11 Jun 2025
13.177
13.203
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 11 Jun 2025
13.182
13.209
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 12 Jun 2025
13.182
13.208
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 12 Jun 2025
13.275
13.305
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 12 Jun 2025
13.235
13.265
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 12 Jun 2025
13.259
13.289
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 12 Jun 2025
13.246
13.275
Rate of Saudi Arabian Riyal in QNB Bank at Saturday 14 Jun 2025
13.234
13.275
Rate of Saudi Arabian Riyal in QNB Bank at Saturday 14 Jun 2025
13.228
13.276
Rate of Saudi Arabian Riyal in QNB Bank at Monday 16 Jun 2025
13.471
13.499
Rate of Saudi Arabian Riyal in QNB Bank at Monday 16 Jun 2025
13.470
13.500
Rate of Saudi Arabian Riyal in QNB Bank at Monday 16 Jun 2025
13.489
13.519
Rate of Saudi Arabian Riyal in QNB Bank at Monday 16 Jun 2025
13.473
13.503
Rate of Saudi Arabian Riyal in QNB Bank at Monday 16 Jun 2025
13.417
13.447
Rate of Saudi Arabian Riyal in QNB Bank at Monday 16 Jun 2025
13.377
13.407
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 17 Jun 2025
13.384
13.413
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 17 Jun 2025
13.375
13.405
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 17 Jun 2025
13.380
13.411
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 17 Jun 2025
13.388
13.419
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 17 Jun 2025
13.388
13.419
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 17 Jun 2025
13.388
13.419
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 17 Jun 2025
13.353
13.384
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 17 Jun 2025
13.353
13.384
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 17 Jun 2025
13.367
13.397
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 17 Jun 2025
13.345
13.376
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 18 Jun 2025
13.346
13.376
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 18 Jun 2025
13.447
13.477
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 18 Jun 2025
13.447
13.477
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 18 Jun 2025
13.452
13.483
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 19 Jun 2025
13.453
13.483
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 19 Jun 2025
13.478
13.509
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 19 Jun 2025
13.479
13.512
Rate of Saudi Arabian Riyal in QNB Bank at Saturday 21 Jun 2025
13.478
13.505
Rate of Saudi Arabian Riyal in QNB Bank at Saturday 21 Jun 2025
13.479
13.507
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 22 Jun 2025
13.554
13.590
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 22 Jun 2025
13.525
13.560
Rate of Saudi Arabian Riyal in QNB Bank at Monday 23 Jun 2025
13.529
13.557
Rate of Saudi Arabian Riyal in QNB Bank at Monday 23 Jun 2025
13.503
13.530
Rate of Saudi Arabian Riyal in QNB Bank at Monday 23 Jun 2025
13.457
13.485
Rate of Saudi Arabian Riyal in QNB Bank at Monday 23 Jun 2025
13.497
13.525
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 24 Jun 2025
13.332
13.360
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 25 Jun 2025
13.332
13.361
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 25 Jun 2025
13.287
13.320
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 25 Jun 2025
13.292
13.325
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 25 Jun 2025
13.292
13.325
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 25 Jun 2025
13.298
13.330
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 25 Jun 2025
13.292
13.325
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 25 Jun 2025
13.279
13.312
Rate of Saudi Arabian Riyal in QNB Bank at Saturday 28 Jun 2025
13.284
13.311
Rate of Saudi Arabian Riyal in QNB Bank at Saturday 28 Jun 2025
13.283
13.311
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 29 Jun 2025
13.238
13.265
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 29 Jun 2025
13.233
13.260
Rate of Saudi Arabian Riyal in QNB Bank at Monday 30 Jun 2025
13.241
13.268
Rate of Saudi Arabian Riyal in QNB Bank at Monday 30 Jun 2025
13.217
13.244
Rate of Saudi Arabian Riyal in QNB Bank at Monday 30 Jun 2025
13.212
13.239
Rate of Saudi Arabian Riyal in QNB Bank at Monday 30 Jun 2025
13.217
13.244
Rate of Saudi Arabian Riyal in QNB Bank at Monday 30 Jun 2025
13.212
13.239
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 01 Jul 2025
13.211
13.239
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 01 Jul 2025
13.203
13.231
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 01 Jul 2025
13.182
13.209
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 01 Jul 2025
13.188
13.215
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 01 Jul 2025
13.167
13.193
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 02 Jul 2025
13.167
13.194
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 02 Jul 2025
13.148
13.175
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 02 Jul 2025
13.138
13.164
Rate of Saudi Arabian Riyal in QNB Bank at Saturday 05 Jul 2025
13.137
13.164
Rate of Saudi Arabian Riyal in QNB Bank at Saturday 05 Jul 2025
13.137
13.164
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 06 Jul 2025
13.143
13.170
Rate of Saudi Arabian Riyal in QNB Bank at Monday 07 Jul 2025
13.141
13.171
Rate of Saudi Arabian Riyal in QNB Bank at Monday 07 Jul 2025
13.193
13.220
Rate of Saudi Arabian Riyal in QNB Bank at Monday 07 Jul 2025
13.204
13.231
Rate of Saudi Arabian Riyal in QNB Bank at Monday 07 Jul 2025
13.199
13.225
Rate of Saudi Arabian Riyal in QNB Bank at Monday 07 Jul 2025
13.220
13.247
Rate of Saudi Arabian Riyal in QNB Bank at Monday 07 Jul 2025
13.233
13.260
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 08 Jul 2025
13.252
13.279
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 09 Jul 2025
13.235
13.262
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 09 Jul 2025
13.241
13.267
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 09 Jul 2025
13.217
13.243