Historical data

Historical data for Saudi Arabian Riyal in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 12 Mar 2026 13.976 14.003
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 12 Mar 2026 13.930 13.958
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 12 Mar 2026 13.962 13.990
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 12 Mar 2026 13.989 14.017
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 12 Mar 2026 13.960 13.987
Rate of Saudi Arabian Riyal in QNB Bank at Saturday 14 Mar 2026 13.962 13.987
Rate of Saudi Arabian Riyal in QNB Bank at Saturday 14 Mar 2026 13.961 13.989
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 15 Mar 2026 13.956 13.994
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 15 Mar 2026 14.025 14.063
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 15 Mar 2026 14.001 14.039
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 15 Mar 2026 14.012 14.050
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 15 Mar 2026 13.977 14.015
Rate of Saudi Arabian Riyal in QNB Bank at Monday 16 Mar 2026 13.982 14.010
Rate of Saudi Arabian Riyal in QNB Bank at Monday 16 Mar 2026 13.949 13.982
Rate of Saudi Arabian Riyal in QNB Bank at Monday 16 Mar 2026 13.936 13.969
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 17 Mar 2026 13.938 13.966
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 17 Mar 2026 13.924 13.955
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 17 Mar 2026 13.937 13.969
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 17 Mar 2026 13.937 13.969
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 18 Mar 2026 13.936 13.963
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 18 Mar 2026 13.910 13.937
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 18 Mar 2026 13.920 13.947
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 24 Mar 2026 13.929 13.954
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 24 Mar 2026 14.003 14.029
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 24 Mar 2026 14.019 14.045
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 25 Mar 2026 14.020 14.048
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 25 Mar 2026 14.021 14.049
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 25 Mar 2026 13.994 14.027
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 25 Mar 2026 14.002 14.036
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 25 Mar 2026 13.994 14.028
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 26 Mar 2026 13.997 14.028
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 26 Mar 2026 14.053 14.086
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 26 Mar 2026 14.050 14.083
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 26 Mar 2026 14.045 14.078
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 26 Mar 2026 14.034 14.067
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 26 Mar 2026 14.053 14.086
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 26 Mar 2026 14.055 14.088
Rate of Saudi Arabian Riyal in QNB Bank at Saturday 28 Mar 2026 14.060 14.088
Rate of Saudi Arabian Riyal in QNB Bank at Saturday 28 Mar 2026 14.058 14.085
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 29 Mar 2026 14.271 14.298
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 29 Mar 2026 14.231 14.258
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 29 Mar 2026 14.242 14.269
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 29 Mar 2026 14.252 14.280
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 29 Mar 2026 14.258 14.285
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 29 Mar 2026 14.274 14.301
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 29 Mar 2026 14.266 14.293
Rate of Saudi Arabian Riyal in QNB Bank at Monday 30 Mar 2026 14.266 14.294
Rate of Saudi Arabian Riyal in QNB Bank at Monday 30 Mar 2026 14.340 14.368
Rate of Saudi Arabian Riyal in QNB Bank at Monday 30 Mar 2026 14.345 14.374
Rate of Saudi Arabian Riyal in QNB Bank at Monday 30 Mar 2026 14.404 14.432
Rate of Saudi Arabian Riyal in QNB Bank at Monday 30 Mar 2026 14.444 14.472
Rate of Saudi Arabian Riyal in QNB Bank at Monday 30 Mar 2026 14.454 14.483
Rate of Saudi Arabian Riyal in QNB Bank at Monday 30 Mar 2026 14.484 14.512
Rate of Saudi Arabian Riyal in QNB Bank at Monday 30 Mar 2026 14.524 14.552
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 31 Mar 2026 14.524 14.549
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 31 Mar 2026 14.531 14.563
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 01 Apr 2026 14.531 14.558
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 01 Apr 2026 14.522 14.552
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 01 Apr 2026 14.239 14.270
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 01 Apr 2026 14.274 14.304
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 02 Apr 2026 14.273 14.300
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 02 Apr 2026 14.270 14.304
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 02 Apr 2026 14.504 14.539
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 02 Apr 2026 14.483 14.518
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 02 Apr 2026 14.464 14.499
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 02 Apr 2026 14.459 14.494
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 02 Apr 2026 14.486 14.520
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 02 Apr 2026 14.464 14.499
Rate of Saudi Arabian Riyal in QNB Bank at Saturday 04 Apr 2026 14.465 14.493
Rate of Saudi Arabian Riyal in QNB Bank at Saturday 04 Apr 2026 14.461 14.489
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 05 Apr 2026 14.461 14.489
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 05 Apr 2026 14.455 14.484
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 05 Apr 2026 14.447 14.476
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 05 Apr 2026 14.463 14.492
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 05 Apr 2026 14.487 14.516
Rate of Saudi Arabian Riyal in QNB Bank at Sunday 05 Apr 2026 14.495 14.524
Rate of Saudi Arabian Riyal in QNB Bank at Monday 06 Apr 2026 14.507 14.533
Rate of Saudi Arabian Riyal in QNB Bank at Monday 06 Apr 2026 14.501 14.528
Rate of Saudi Arabian Riyal in QNB Bank at Monday 06 Apr 2026 14.475 14.501
Rate of Saudi Arabian Riyal in QNB Bank at Monday 06 Apr 2026 14.483 14.509
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 07 Apr 2026 14.484 14.511
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 07 Apr 2026 14.494 14.521
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 07 Apr 2026 14.494 14.521
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 07 Apr 2026 14.542 14.569
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 07 Apr 2026 14.534 14.561
Rate of Saudi Arabian Riyal in QNB Bank at Tuesday 07 Apr 2026 14.552 14.580
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 08 Apr 2026 14.551 14.578
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 08 Apr 2026 14.160 14.195
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 08 Apr 2026 14.253 14.288
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 08 Apr 2026 14.253 14.288
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 08 Apr 2026 14.261 14.296
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 08 Apr 2026 14.261 14.296
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 08 Apr 2026 14.243 14.278
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 08 Apr 2026 14.243 14.278
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 08 Apr 2026 14.221 14.256
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 08 Apr 2026 14.195 14.230
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 08 Apr 2026 14.182 14.216
Rate of Saudi Arabian Riyal in QNB Bank at Wednesday 08 Apr 2026 14.182 14.216
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 09 Apr 2026 14.189 14.217
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 09 Apr 2026 14.149 14.177
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 09 Apr 2026 14.144 14.172
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 09 Apr 2026 14.149 14.177
Rate of Saudi Arabian Riyal in QNB Bank at Thursday 09 Apr 2026 14.147 14.175