Historical data

Historical data for Qatari Rial in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in QNB Bank at Sunday 29 Mar 2026 14.671 14.713
Rate of Qatari Rial in QNB Bank at Sunday 29 Mar 2026 14.630 14.672
Rate of Qatari Rial in QNB Bank at Sunday 29 Mar 2026 14.641 14.683
Rate of Qatari Rial in QNB Bank at Sunday 29 Mar 2026 14.652 14.694
Rate of Qatari Rial in QNB Bank at Sunday 29 Mar 2026 14.658 14.699
Rate of Qatari Rial in QNB Bank at Sunday 29 Mar 2026 14.674 14.716
Rate of Qatari Rial in QNB Bank at Sunday 29 Mar 2026 14.666 14.707
Rate of Qatari Rial in QNB Bank at Monday 30 Mar 2026 14.757 14.788
Rate of Qatari Rial in QNB Bank at Monday 30 Mar 2026 14.762 14.794
Rate of Qatari Rial in QNB Bank at Monday 30 Mar 2026 14.822 14.854
Rate of Qatari Rial in QNB Bank at Monday 30 Mar 2026 14.864 14.895
Rate of Qatari Rial in QNB Bank at Monday 30 Mar 2026 14.875 14.906
Rate of Qatari Rial in QNB Bank at Monday 30 Mar 2026 14.905 14.932
Rate of Qatari Rial in QNB Bank at Monday 30 Mar 2026 14.946 14.977
Rate of Qatari Rial in QNB Bank at Tuesday 31 Mar 2026 14.940 14.982
Rate of Qatari Rial in QNB Bank at Wednesday 01 Apr 2026 14.946 14.977
Rate of Qatari Rial in QNB Bank at Wednesday 01 Apr 2026 14.655 14.687
Rate of Qatari Rial in QNB Bank at Wednesday 01 Apr 2026 14.691 14.722
Rate of Qatari Rial in QNB Bank at Thursday 02 Apr 2026 14.932 14.964
Rate of Qatari Rial in QNB Bank at Thursday 02 Apr 2026 14.910 14.942
Rate of Qatari Rial in QNB Bank at Thursday 02 Apr 2026 14.891 14.923
Rate of Qatari Rial in QNB Bank at Thursday 02 Apr 2026 14.886 14.917
Rate of Qatari Rial in QNB Bank at Thursday 02 Apr 2026 14.913 14.945
Rate of Qatari Rial in QNB Bank at Thursday 02 Apr 2026 14.891 14.923
Rate of Qatari Rial in QNB Bank at Sunday 05 Apr 2026 14.886 14.915
Rate of Qatari Rial in QNB Bank at Sunday 05 Apr 2026 14.877 14.907
Rate of Qatari Rial in QNB Bank at Sunday 05 Apr 2026 14.894 14.923
Rate of Qatari Rial in QNB Bank at Sunday 05 Apr 2026 14.918 14.948
Rate of Qatari Rial in QNB Bank at Sunday 05 Apr 2026 14.927 14.956
Rate of Qatari Rial in QNB Bank at Monday 06 Apr 2026 14.932 14.967
Rate of Qatari Rial in QNB Bank at Monday 06 Apr 2026 14.926 14.962
Rate of Qatari Rial in QNB Bank at Monday 06 Apr 2026 14.899 14.934
Rate of Qatari Rial in QNB Bank at Monday 06 Apr 2026 14.907 14.942
Rate of Qatari Rial in QNB Bank at Tuesday 07 Apr 2026 14.922 14.958
Rate of Qatari Rial in QNB Bank at Tuesday 07 Apr 2026 14.971 15.007
Rate of Qatari Rial in QNB Bank at Tuesday 07 Apr 2026 14.963 14.999
Rate of Qatari Rial in QNB Bank at Tuesday 07 Apr 2026 14.982 15.018
Rate of Qatari Rial in QNB Bank at Wednesday 08 Apr 2026 14.579 14.615
Rate of Qatari Rial in QNB Bank at Wednesday 08 Apr 2026 14.675 14.711
Rate of Qatari Rial in QNB Bank at Wednesday 08 Apr 2026 14.675 14.711
Rate of Qatari Rial in QNB Bank at Wednesday 08 Apr 2026 14.683 14.719
Rate of Qatari Rial in QNB Bank at Wednesday 08 Apr 2026 14.683 14.719
Rate of Qatari Rial in QNB Bank at Wednesday 08 Apr 2026 14.664 14.700
Rate of Qatari Rial in QNB Bank at Wednesday 08 Apr 2026 14.664 14.700
Rate of Qatari Rial in QNB Bank at Wednesday 08 Apr 2026 14.642 14.678
Rate of Qatari Rial in QNB Bank at Wednesday 08 Apr 2026 14.615 14.650
Rate of Qatari Rial in QNB Bank at Wednesday 08 Apr 2026 14.601 14.637
Rate of Qatari Rial in QNB Bank at Wednesday 08 Apr 2026 14.601 14.637
Rate of Qatari Rial in QNB Bank at Thursday 09 Apr 2026 14.560 14.595
Rate of Qatari Rial in QNB Bank at Thursday 09 Apr 2026 14.554 14.590
Rate of Qatari Rial in QNB Bank at Thursday 09 Apr 2026 14.560 14.595
Rate of Qatari Rial in QNB Bank at Thursday 09 Apr 2026 14.557 14.593
Rate of Qatari Rial in QNB Bank at Wednesday 15 Apr 2026 14.248 14.279
Rate of Qatari Rial in QNB Bank at Wednesday 15 Apr 2026 14.297 14.328
Rate of Qatari Rial in QNB Bank at Wednesday 15 Apr 2026 14.283 14.315
Rate of Qatari Rial in QNB Bank at Wednesday 15 Apr 2026 14.245 14.276
Rate of Qatari Rial in QNB Bank at Thursday 16 Apr 2026 14.253 14.283
Rate of Qatari Rial in QNB Bank at Thursday 16 Apr 2026 14.165 14.196
Rate of Qatari Rial in QNB Bank at Thursday 16 Apr 2026 14.176 14.207
Rate of Qatari Rial in QNB Bank at Thursday 16 Apr 2026 14.209 14.240
Rate of Qatari Rial in QNB Bank at Thursday 16 Apr 2026 14.198 14.229
Rate of Qatari Rial in QNB Bank at Sunday 19 Apr 2026 14.165 14.196
Rate of Qatari Rial in QNB Bank at Sunday 19 Apr 2026 14.157 14.187
Rate of Qatari Rial in QNB Bank at Sunday 19 Apr 2026 14.165 14.196
Rate of Qatari Rial in QNB Bank at Sunday 19 Apr 2026 14.168 14.161
Rate of Qatari Rial in QNB Bank at Sunday 19 Apr 2026 14.196 14.226
Rate of Qatari Rial in QNB Bank at Sunday 19 Apr 2026 14.179 14.209
Rate of Qatari Rial in QNB Bank at Monday 20 Apr 2026 14.173 14.204
Rate of Qatari Rial in QNB Bank at Monday 20 Apr 2026 14.189 14.220
Rate of Qatari Rial in QNB Bank at Monday 20 Apr 2026 14.274 14.305
Rate of Qatari Rial in QNB Bank at Monday 20 Apr 2026 14.233 14.264
Rate of Qatari Rial in QNB Bank at Tuesday 21 Apr 2026 14.235 14.266
Rate of Qatari Rial in QNB Bank at Tuesday 21 Apr 2026 14.216 14.247
Rate of Qatari Rial in QNB Bank at Tuesday 21 Apr 2026 14.235 14.266
Rate of Qatari Rial in QNB Bank at Tuesday 21 Apr 2026 14.196 14.228
Rate of Qatari Rial in QNB Bank at Tuesday 21 Apr 2026 14.188 14.220
Rate of Qatari Rial in QNB Bank at Wednesday 22 Apr 2026 14.207 14.239
Rate of Qatari Rial in QNB Bank at Wednesday 22 Apr 2026 14.224 14.255
Rate of Qatari Rial in QNB Bank at Wednesday 22 Apr 2026 14.235 14.266
Rate of Qatari Rial in QNB Bank at Wednesday 22 Apr 2026 14.249 14.280
Rate of Qatari Rial in QNB Bank at Wednesday 22 Apr 2026 14.221 14.252
Rate of Qatari Rial in QNB Bank at Wednesday 22 Apr 2026 14.262 14.294
Rate of Qatari Rial in QNB Bank at Wednesday 22 Apr 2026 14.251 14.283
Rate of Qatari Rial in QNB Bank at Thursday 23 Apr 2026 14.419 14.450
Rate of Qatari Rial in QNB Bank at Thursday 23 Apr 2026 14.399 14.431
Rate of Qatari Rial in QNB Bank at Thursday 23 Apr 2026 14.416 14.447
Rate of Qatari Rial in QNB Bank at Thursday 23 Apr 2026 14.419 14.450
Rate of Qatari Rial in QNB Bank at Sunday 26 Apr 2026 14.441 14.472
Rate of Qatari Rial in QNB Bank at Sunday 26 Apr 2026 14.435 14.466
Rate of Qatari Rial in QNB Bank at Monday 27 Apr 2026 14.399 14.431
Rate of Qatari Rial in QNB Bank at Monday 27 Apr 2026 14.405 14.436
Rate of Qatari Rial in QNB Bank at Monday 27 Apr 2026 14.416 14.447
Rate of Qatari Rial in QNB Bank at Monday 27 Apr 2026 14.421 14.453
Rate of Qatari Rial in QNB Bank at Monday 27 Apr 2026 14.416 14.447
Rate of Qatari Rial in QNB Bank at Monday 27 Apr 2026 14.399 14.431