Historical data

Historical data for Qatari Rial in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in QNB Bank at Saturday 20 Dec 2025 12.989 13.052
Rate of Qatari Rial in QNB Bank at Sunday 21 Dec 2025 12.975 13.038
Rate of Qatari Rial in QNB Bank at Sunday 21 Dec 2025 12.981 13.044
Rate of Qatari Rial in QNB Bank at Monday 22 Dec 2025 13.033 13.062
Rate of Qatari Rial in QNB Bank at Monday 22 Dec 2025 13.002 13.032
Rate of Qatari Rial in QNB Bank at Monday 22 Dec 2025 13.008 13.038
Rate of Qatari Rial in QNB Bank at Tuesday 23 Dec 2025 13.030 13.060
Rate of Qatari Rial in QNB Bank at Tuesday 23 Dec 2025 13.024 13.054
Rate of Qatari Rial in QNB Bank at Wednesday 24 Dec 2025 13.038 13.068
Rate of Qatari Rial in QNB Bank at Wednesday 24 Dec 2025 13.030 13.060
Rate of Qatari Rial in QNB Bank at Wednesday 24 Dec 2025 13.038 13.068
Rate of Qatari Rial in QNB Bank at Wednesday 24 Dec 2025 13.044 13.073
Rate of Qatari Rial in QNB Bank at Wednesday 24 Dec 2025 13.038 13.068
Rate of Qatari Rial in QNB Bank at Thursday 25 Dec 2025 13.026 13.059
Rate of Qatari Rial in QNB Bank at Thursday 25 Dec 2025 13.037 13.070
Rate of Qatari Rial in QNB Bank at Thursday 25 Dec 2025 13.026 13.059
Rate of Qatari Rial in QNB Bank at Thursday 25 Dec 2025 13.037 13.070
Rate of Qatari Rial in QNB Bank at Thursday 25 Dec 2025 13.043 13.075
Rate of Qatari Rial in QNB Bank at Thursday 25 Dec 2025 13.040 13.073
Rate of Qatari Rial in QNB Bank at Sunday 28 Dec 2025 13.042 13.073
Rate of Qatari Rial in QNB Bank at Sunday 28 Dec 2025 13.034 13.065
Rate of Qatari Rial in QNB Bank at Sunday 28 Dec 2025 13.048 13.078
Rate of Qatari Rial in QNB Bank at Sunday 28 Dec 2025 13.056 13.086
Rate of Qatari Rial in QNB Bank at Monday 29 Dec 2025 13.057 13.087
Rate of Qatari Rial in QNB Bank at Monday 29 Dec 2025 13.087 13.117
Rate of Qatari Rial in QNB Bank at Monday 29 Dec 2025 13.068 13.098
Rate of Qatari Rial in QNB Bank at Monday 29 Dec 2025 13.076 13.106
Rate of Qatari Rial in QNB Bank at Monday 29 Dec 2025 13.071 13.101
Rate of Qatari Rial in QNB Bank at Tuesday 30 Dec 2025 13.082 13.112
Rate of Qatari Rial in QNB Bank at Tuesday 30 Dec 2025 13.087 13.117
Rate of Qatari Rial in QNB Bank at Tuesday 30 Dec 2025 13.060 13.090
Rate of Qatari Rial in QNB Bank at Tuesday 30 Dec 2025 13.074 13.104
Rate of Qatari Rial in QNB Bank at Wednesday 31 Dec 2025 13.055 13.084
Rate of Qatari Rial in QNB Bank at Wednesday 31 Dec 2025 13.049 13.093
Rate of Qatari Rial in QNB Bank at Wednesday 31 Dec 2025 13.041 13.085
Rate of Qatari Rial in QNB Bank at Wednesday 31 Dec 2025 13.055 13.098
Rate of Qatari Rial in QNB Bank at Thursday 01 Jan 2026 13.071 13.101
Rate of Qatari Rial in QNB Bank at Sunday 04 Jan 2026 13.073 13.104
Rate of Qatari Rial in QNB Bank at Sunday 04 Jan 2026 13.051 13.082
Rate of Qatari Rial in QNB Bank at Sunday 04 Jan 2026 13.040 13.071
Rate of Qatari Rial in QNB Bank at Sunday 04 Jan 2026 13.051 13.082
Rate of Qatari Rial in QNB Bank at Sunday 04 Jan 2026 13.051 13.082
Rate of Qatari Rial in QNB Bank at Sunday 04 Jan 2026 13.045 13.076
Rate of Qatari Rial in QNB Bank at Monday 05 Jan 2026 12.973 13.018
Rate of Qatari Rial in QNB Bank at Monday 05 Jan 2026 12.956 13.001
Rate of Qatari Rial in QNB Bank at Monday 05 Jan 2026 12.945 12.990
Rate of Qatari Rial in QNB Bank at Monday 05 Jan 2026 12.953 12.999
Rate of Qatari Rial in QNB Bank at Tuesday 06 Jan 2026 12.926 12.969
Rate of Qatari Rial in QNB Bank at Tuesday 06 Jan 2026 12.932 12.975
Rate of Qatari Rial in QNB Bank at Tuesday 06 Jan 2026 12.943 12.986
Rate of Qatari Rial in QNB Bank at Thursday 08 Jan 2026 12.920 12.950
Rate of Qatari Rial in QNB Bank at Thursday 08 Jan 2026 12.939 12.969
Rate of Qatari Rial in QNB Bank at Thursday 08 Jan 2026 12.948 12.977
Rate of Qatari Rial in QNB Bank at Thursday 08 Jan 2026 12.956 12.986
Rate of Qatari Rial in QNB Bank at Thursday 08 Jan 2026 12.953 12.983
Rate of Qatari Rial in QNB Bank at Thursday 08 Jan 2026 12.956 12.986
Rate of Qatari Rial in QNB Bank at Sunday 11 Jan 2026 12.912 12.954
Rate of Qatari Rial in QNB Bank at Sunday 11 Jan 2026 12.918 12.959
Rate of Qatari Rial in QNB Bank at Monday 12 Jan 2026 12.923 12.967
Rate of Qatari Rial in QNB Bank at Monday 12 Jan 2026 12.904 12.948
Rate of Qatari Rial in QNB Bank at Monday 12 Jan 2026 12.896 12.939
Rate of Qatari Rial in QNB Bank at Monday 12 Jan 2026 12.904 12.948