Historical data

Historical data for Qatari Rial in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in QNB Bank at Wednesday 23 Jul 2025 13.447 13.478
Rate of Qatari Rial in QNB Bank at Wednesday 23 Jul 2025 13.472 13.501
Rate of Qatari Rial in QNB Bank at Wednesday 23 Jul 2025 13.453 13.482
Rate of Qatari Rial in QNB Bank at Wednesday 23 Jul 2025 13.444 13.474
Rate of Qatari Rial in QNB Bank at Thursday 24 Jul 2025 13.427 13.472
Rate of Qatari Rial in QNB Bank at Saturday 26 Jul 2025 13.436 13.481
Rate of Qatari Rial in QNB Bank at Saturday 26 Jul 2025 13.412 13.506
Rate of Qatari Rial in QNB Bank at Sunday 27 Jul 2025 13.357 13.451
Rate of Qatari Rial in QNB Bank at Monday 28 Jul 2025 13.317 13.492
Rate of Qatari Rial in QNB Bank at Monday 28 Jul 2025 13.407 13.437
Rate of Qatari Rial in QNB Bank at Monday 28 Jul 2025 13.372 13.401
Rate of Qatari Rial in QNB Bank at Monday 28 Jul 2025 13.369 13.398
Rate of Qatari Rial in QNB Bank at Monday 28 Jul 2025 13.361 13.390
Rate of Qatari Rial in QNB Bank at Tuesday 29 Jul 2025 13.321 13.351
Rate of Qatari Rial in QNB Bank at Tuesday 29 Jul 2025 13.332 13.362
Rate of Qatari Rial in QNB Bank at Wednesday 30 Jul 2025 13.334 13.380
Rate of Qatari Rial in QNB Bank at Wednesday 30 Jul 2025 13.345 13.391
Rate of Qatari Rial in QNB Bank at Wednesday 30 Jul 2025 13.337 13.383
Rate of Qatari Rial in QNB Bank at Wednesday 30 Jul 2025 13.321 13.366
Rate of Qatari Rial in QNB Bank at Thursday 31 Jul 2025 13.353 13.381
Rate of Qatari Rial in QNB Bank at Thursday 31 Jul 2025 13.377 13.405
Rate of Qatari Rial in QNB Bank at Thursday 31 Jul 2025 13.396 13.425
Rate of Qatari Rial in QNB Bank at Thursday 31 Jul 2025 13.350 13.378
Rate of Qatari Rial in QNB Bank at Thursday 31 Jul 2025 13.355 13.384
Rate of Qatari Rial in QNB Bank at Thursday 31 Jul 2025 13.328 13.356
Rate of Qatari Rial in QNB Bank at Saturday 02 Aug 2025 13.310 13.373
Rate of Qatari Rial in QNB Bank at Sunday 03 Aug 2025 13.315 13.378
Rate of Qatari Rial in QNB Bank at Sunday 03 Aug 2025 13.313 13.375
Rate of Qatari Rial in QNB Bank at Monday 04 Aug 2025 13.276 13.340
Rate of Qatari Rial in QNB Bank at Monday 04 Aug 2025 13.296 13.341
Rate of Qatari Rial in QNB Bank at Monday 04 Aug 2025 13.280 13.324
Rate of Qatari Rial in QNB Bank at Monday 04 Aug 2025 13.255 13.300
Rate of Qatari Rial in QNB Bank at Tuesday 05 Aug 2025 13.272 13.301
Rate of Qatari Rial in QNB Bank at Tuesday 05 Aug 2025 13.320 13.346
Rate of Qatari Rial in QNB Bank at Tuesday 05 Aug 2025 13.312 13.338
Rate of Qatari Rial in QNB Bank at Tuesday 05 Aug 2025 13.279 13.305
Rate of Qatari Rial in QNB Bank at Tuesday 05 Aug 2025 13.266 13.291
Rate of Qatari Rial in QNB Bank at Wednesday 06 Aug 2025 13.264 13.293
Rate of Qatari Rial in QNB Bank at Wednesday 06 Aug 2025 13.285 13.310
Rate of Qatari Rial in QNB Bank at Wednesday 06 Aug 2025 13.274 13.299
Rate of Qatari Rial in QNB Bank at Wednesday 06 Aug 2025 13.280 13.305
Rate of Qatari Rial in QNB Bank at Thursday 07 Aug 2025 13.278 13.307
Rate of Qatari Rial in QNB Bank at Thursday 07 Aug 2025 13.293 13.339
Rate of Qatari Rial in QNB Bank at Saturday 09 Aug 2025 13.290 13.339
Rate of Qatari Rial in QNB Bank at Saturday 09 Aug 2025 13.283 13.343
Rate of Qatari Rial in QNB Bank at Sunday 10 Aug 2025 13.294 13.354
Rate of Qatari Rial in QNB Bank at Sunday 10 Aug 2025 13.275 13.335
Rate of Qatari Rial in QNB Bank at Monday 11 Aug 2025 13.274 13.319
Rate of Qatari Rial in QNB Bank at Tuesday 12 Aug 2025 13.306 13.335
Rate of Qatari Rial in QNB Bank at Tuesday 12 Aug 2025 13.278 13.307
Rate of Qatari Rial in QNB Bank at Tuesday 12 Aug 2025 13.267 13.296
Rate of Qatari Rial in QNB Bank at Thursday 14 Aug 2025 13.237 13.266
Rate of Qatari Rial in QNB Bank at Thursday 14 Aug 2025 13.231 13.260
Rate of Qatari Rial in QNB Bank at Saturday 16 Aug 2025 13.219 13.269
Rate of Qatari Rial in QNB Bank at Saturday 16 Aug 2025 13.220 13.269