Historical data

Historical data for Qatari Rial in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in QNB Bank at Tuesday 04 Nov 2025 12.953 12.983
Rate of Qatari Rial in QNB Bank at Tuesday 04 Nov 2025 12.978 13.008
Rate of Qatari Rial in QNB Bank at Wednesday 05 Nov 2025 13.024 13.055
Rate of Qatari Rial in QNB Bank at Wednesday 05 Nov 2025 12.989 13.019
Rate of Qatari Rial in QNB Bank at Wednesday 05 Nov 2025 12.991 13.022
Rate of Qatari Rial in QNB Bank at Thursday 06 Nov 2025 12.994 13.024
Rate of Qatari Rial in QNB Bank at Thursday 06 Nov 2025 12.975 13.005
Rate of Qatari Rial in QNB Bank at Saturday 08 Nov 2025 12.946 13.037
Rate of Qatari Rial in QNB Bank at Sunday 09 Nov 2025 12.940 13.032
Rate of Qatari Rial in QNB Bank at Monday 10 Nov 2025 12.961 13.009
Rate of Qatari Rial in QNB Bank at Monday 10 Nov 2025 12.952 12.981
Rate of Qatari Rial in QNB Bank at Monday 10 Nov 2025 12.958 12.987
Rate of Qatari Rial in QNB Bank at Monday 10 Nov 2025 12.949 12.979
Rate of Qatari Rial in QNB Bank at Tuesday 11 Nov 2025 12.940 12.998
Rate of Qatari Rial in QNB Bank at Tuesday 11 Nov 2025 12.944 12.972
Rate of Qatari Rial in QNB Bank at Wednesday 12 Nov 2025 12.951 12.981
Rate of Qatari Rial in QNB Bank at Wednesday 12 Nov 2025 12.943 12.972
Rate of Qatari Rial in QNB Bank at Thursday 13 Nov 2025 12.929 12.959
Rate of Qatari Rial in QNB Bank at Thursday 13 Nov 2025 12.935 12.964
Rate of Qatari Rial in QNB Bank at Saturday 15 Nov 2025 12.925 12.974
Rate of Qatari Rial in QNB Bank at Sunday 16 Nov 2025 12.911 12.960
Rate of Qatari Rial in QNB Bank at Monday 17 Nov 2025 12.901 12.930
Rate of Qatari Rial in QNB Bank at Monday 17 Nov 2025 12.892 12.922
Rate of Qatari Rial in QNB Bank at Tuesday 18 Nov 2025 12.928 12.958
Rate of Qatari Rial in QNB Bank at Wednesday 19 Nov 2025 12.929 12.959
Rate of Qatari Rial in QNB Bank at Wednesday 19 Nov 2025 12.967 12.997
Rate of Qatari Rial in QNB Bank at Wednesday 19 Nov 2025 12.984 13.013
Rate of Qatari Rial in QNB Bank at Thursday 20 Nov 2025 12.992 13.022
Rate of Qatari Rial in QNB Bank at Thursday 20 Nov 2025 12.987 13.016
Rate of Qatari Rial in QNB Bank at Thursday 20 Nov 2025 13.003 13.033
Rate of Qatari Rial in QNB Bank at Sunday 23 Nov 2025 13.055 13.085
Rate of Qatari Rial in QNB Bank at Monday 24 Nov 2025 13.056 13.089
Rate of Qatari Rial in QNB Bank at Monday 24 Nov 2025 13.095 13.128
Rate of Qatari Rial in QNB Bank at Monday 24 Nov 2025 13.075 13.108
Rate of Qatari Rial in QNB Bank at Monday 24 Nov 2025 13.081 13.114
Rate of Qatari Rial in QNB Bank at Monday 24 Nov 2025 13.089 13.122
Rate of Qatari Rial in QNB Bank at Tuesday 25 Nov 2025 13.106 13.139
Rate of Qatari Rial in QNB Bank at Wednesday 26 Nov 2025 13.059 13.090
Rate of Qatari Rial in QNB Bank at Wednesday 26 Nov 2025 13.070 13.101
Rate of Qatari Rial in QNB Bank at Wednesday 26 Nov 2025 13.078 13.109
Rate of Qatari Rial in QNB Bank at Thursday 27 Nov 2025 13.078 13.111
Rate of Qatari Rial in QNB Bank at Thursday 27 Nov 2025 13.056 13.085
Rate of Qatari Rial in QNB Bank at Thursday 27 Nov 2025 13.061 13.091
Rate of Qatari Rial in QNB Bank at Sunday 30 Nov 2025 13.061 13.092
Rate of Qatari Rial in QNB Bank at Sunday 30 Nov 2025 13.042 13.073
Rate of Qatari Rial in QNB Bank at Monday 01 Dec 2025 13.029 13.078
Rate of Qatari Rial in QNB Bank at Monday 01 Dec 2025 13.028 13.058
Rate of Qatari Rial in QNB Bank at Monday 01 Dec 2025 13.026 13.055
Rate of Qatari Rial in QNB Bank at Tuesday 02 Dec 2025 13.020 13.050