Historical data

Historical data for Qatari Rial in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in QNB Bank at Monday 09 Feb 2026 12.870 12.901
Rate of Qatari Rial in QNB Bank at Monday 09 Feb 2026 12.827 12.872
Rate of Qatari Rial in QNB Bank at Monday 09 Feb 2026 12.836 12.881
Rate of Qatari Rial in QNB Bank at Tuesday 10 Feb 2026 12.819 12.864
Rate of Qatari Rial in QNB Bank at Tuesday 10 Feb 2026 12.830 12.875
Rate of Qatari Rial in QNB Bank at Wednesday 11 Feb 2026 12.833 12.878
Rate of Qatari Rial in QNB Bank at Wednesday 11 Feb 2026 12.833 12.878
Rate of Qatari Rial in QNB Bank at Wednesday 11 Feb 2026 12.822 12.867
Rate of Qatari Rial in QNB Bank at Thursday 12 Feb 2026 12.816 12.862
Rate of Qatari Rial in QNB Bank at Thursday 12 Feb 2026 12.811 12.856
Rate of Qatari Rial in QNB Bank at Thursday 12 Feb 2026 12.822 12.867
Rate of Qatari Rial in QNB Bank at Sunday 15 Feb 2026 12.826 12.855
Rate of Qatari Rial in QNB Bank at Sunday 15 Feb 2026 12.826 12.855
Rate of Qatari Rial in QNB Bank at Sunday 15 Feb 2026 12.823 12.852
Rate of Qatari Rial in QNB Bank at Sunday 15 Feb 2026 12.818 12.847
Rate of Qatari Rial in QNB Bank at Monday 16 Feb 2026 12.816 12.847
Rate of Qatari Rial in QNB Bank at Monday 16 Feb 2026 12.808 12.852
Rate of Qatari Rial in QNB Bank at Monday 16 Feb 2026 12.781 12.824
Rate of Qatari Rial in QNB Bank at Monday 16 Feb 2026 12.789 12.832
Rate of Qatari Rial in QNB Bank at Monday 16 Feb 2026 12.781 12.824
Rate of Qatari Rial in QNB Bank at Monday 16 Feb 2026 12.806 12.849
Rate of Qatari Rial in QNB Bank at Tuesday 17 Feb 2026 12.812 12.841
Rate of Qatari Rial in QNB Bank at Tuesday 17 Feb 2026 12.851 12.880
Rate of Qatari Rial in QNB Bank at Tuesday 17 Feb 2026 12.855 12.900
Rate of Qatari Rial in QNB Bank at Tuesday 17 Feb 2026 12.860 12.905
Rate of Qatari Rial in QNB Bank at Tuesday 17 Feb 2026 12.869 12.914
Rate of Qatari Rial in QNB Bank at Wednesday 18 Feb 2026 12.838 12.882
Rate of Qatari Rial in QNB Bank at Wednesday 18 Feb 2026 12.849 12.893
Rate of Qatari Rial in QNB Bank at Wednesday 18 Feb 2026 12.855 12.898
Rate of Qatari Rial in QNB Bank at Wednesday 18 Feb 2026 12.860 12.904
Rate of Qatari Rial in QNB Bank at Thursday 19 Feb 2026 12.886 12.915
Rate of Qatari Rial in QNB Bank at Thursday 19 Feb 2026 13.032 13.061
Rate of Qatari Rial in QNB Bank at Thursday 19 Feb 2026 12.987 13.012
Rate of Qatari Rial in QNB Bank at Thursday 19 Feb 2026 12.996 13.025
Rate of Qatari Rial in QNB Bank at Thursday 19 Feb 2026 13.043 13.072
Rate of Qatari Rial in QNB Bank at Saturday 21 Feb 2026 13.043 13.087
Rate of Qatari Rial in QNB Bank at Saturday 21 Feb 2026 13.043 13.072
Rate of Qatari Rial in QNB Bank at Sunday 22 Feb 2026 13.059 13.088
Rate of Qatari Rial in QNB Bank at Sunday 22 Feb 2026 13.073 13.102
Rate of Qatari Rial in QNB Bank at Sunday 22 Feb 2026 13.081 13.110
Rate of Qatari Rial in QNB Bank at Sunday 22 Feb 2026 13.100 13.129
Rate of Qatari Rial in QNB Bank at Monday 23 Feb 2026 13.096 13.141
Rate of Qatari Rial in QNB Bank at Monday 23 Feb 2026 13.063 13.108
Rate of Qatari Rial in QNB Bank at Tuesday 24 Feb 2026 13.085 13.130
Rate of Qatari Rial in QNB Bank at Tuesday 24 Feb 2026 13.074 13.119
Rate of Qatari Rial in QNB Bank at Tuesday 24 Feb 2026 13.085 13.130
Rate of Qatari Rial in QNB Bank at Tuesday 24 Feb 2026 13.096 13.141
Rate of Qatari Rial in QNB Bank at Tuesday 24 Feb 2026 13.107 13.152
Rate of Qatari Rial in QNB Bank at Wednesday 25 Feb 2026 13.178 13.224
Rate of Qatari Rial in QNB Bank at Wednesday 25 Feb 2026 13.156 13.202
Rate of Qatari Rial in QNB Bank at Wednesday 25 Feb 2026 13.151 13.196
Rate of Qatari Rial in QNB Bank at Wednesday 25 Feb 2026 13.126 13.172
Rate of Qatari Rial in QNB Bank at Wednesday 25 Feb 2026 13.118 13.163
Rate of Qatari Rial in QNB Bank at Thursday 26 Feb 2026 13.138 13.163
Rate of Qatari Rial in QNB Bank at Thursday 26 Feb 2026 13.110 13.136
Rate of Qatari Rial in QNB Bank at Thursday 26 Feb 2026 13.105 13.130
Rate of Qatari Rial in QNB Bank at Thursday 26 Feb 2026 13.135 13.161
Rate of Qatari Rial in QNB Bank at Sunday 01 Mar 2026 13.133 13.162
Rate of Qatari Rial in QNB Bank at Sunday 01 Mar 2026 13.314 13.343
Rate of Qatari Rial in QNB Bank at Sunday 01 Mar 2026 13.320 13.349
Rate of Qatari Rial in QNB Bank at Sunday 01 Mar 2026 13.306 13.335
Rate of Qatari Rial in QNB Bank at Sunday 01 Mar 2026 13.355 13.385
Rate of Qatari Rial in QNB Bank at Sunday 01 Mar 2026 13.361 13.390
Rate of Qatari Rial in QNB Bank at Monday 02 Mar 2026 13.343 13.386
Rate of Qatari Rial in QNB Bank at Monday 02 Mar 2026 13.630 13.674
Rate of Qatari Rial in QNB Bank at Monday 02 Mar 2026 13.493 13.537
Rate of Qatari Rial in QNB Bank at Monday 02 Mar 2026 13.471 13.515
Rate of Qatari Rial in QNB Bank at Tuesday 03 Mar 2026 13.485 13.520
Rate of Qatari Rial in QNB Bank at Tuesday 03 Mar 2026 13.669 13.704
Rate of Qatari Rial in QNB Bank at Tuesday 03 Mar 2026 13.624 13.644
Rate of Qatari Rial in QNB Bank at Tuesday 03 Mar 2026 13.688 13.723
Rate of Qatari Rial in QNB Bank at Tuesday 03 Mar 2026 13.751 13.786
Rate of Qatari Rial in QNB Bank at Tuesday 03 Mar 2026 13.655 13.690
Rate of Qatari Rial in QNB Bank at Wednesday 04 Mar 2026 13.738 13.760
Rate of Qatari Rial in QNB Bank at Wednesday 04 Mar 2026 13.732 13.766
Rate of Qatari Rial in QNB Bank at Wednesday 04 Mar 2026 13.722 13.755
Rate of Qatari Rial in QNB Bank at Wednesday 04 Mar 2026 13.749 13.782
Rate of Qatari Rial in QNB Bank at Wednesday 04 Mar 2026 13.738 13.771
Rate of Qatari Rial in QNB Bank at Thursday 05 Mar 2026 13.738 13.772
Rate of Qatari Rial in QNB Bank at Thursday 05 Mar 2026 13.765 13.800
Rate of Qatari Rial in QNB Bank at Thursday 05 Mar 2026 13.757 13.791
Rate of Qatari Rial in QNB Bank at Thursday 05 Mar 2026 13.732 13.767
Rate of Qatari Rial in QNB Bank at Sunday 08 Mar 2026 14.294 14.329
Rate of Qatari Rial in QNB Bank at Sunday 08 Mar 2026 14.178 14.211
Rate of Qatari Rial in QNB Bank at Sunday 08 Mar 2026 14.192 14.225
Rate of Qatari Rial in QNB Bank at Sunday 08 Mar 2026 14.192 14.225
Rate of Qatari Rial in QNB Bank at Sunday 08 Mar 2026 14.274 14.307
Rate of Qatari Rial in QNB Bank at Sunday 08 Mar 2026 14.274 14.307
Rate of Qatari Rial in QNB Bank at Sunday 08 Mar 2026 14.280 14.313
Rate of Qatari Rial in QNB Bank at Monday 09 Mar 2026 14.466 14.500
Rate of Qatari Rial in QNB Bank at Monday 09 Mar 2026 14.452 14.486
Rate of Qatari Rial in QNB Bank at Tuesday 10 Mar 2026 14.458 14.491
Rate of Qatari Rial in QNB Bank at Tuesday 10 Mar 2026 14.452 14.486
Rate of Qatari Rial in QNB Bank at Tuesday 10 Mar 2026 14.101 14.135
Rate of Qatari Rial in QNB Bank at Tuesday 10 Mar 2026 14.153 14.187
Rate of Qatari Rial in QNB Bank at Tuesday 10 Mar 2026 14.208 14.242
Rate of Qatari Rial in QNB Bank at Tuesday 10 Mar 2026 14.208 14.242
Rate of Qatari Rial in QNB Bank at Tuesday 10 Mar 2026 14.247 14.281