Historical data

Historical data for Qatari Rial in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in QNB Bank at Saturday 13 Sep 2025 13.181 13.216
Rate of Qatari Rial in QNB Bank at Saturday 13 Sep 2025 13.187 13.236
Rate of Qatari Rial in QNB Bank at Sunday 14 Sep 2025 13.189 13.239
Rate of Qatari Rial in QNB Bank at Sunday 14 Sep 2025 13.198 13.247
Rate of Qatari Rial in QNB Bank at Monday 15 Sep 2025 13.065 13.383
Rate of Qatari Rial in QNB Bank at Monday 15 Sep 2025 13.216 13.246
Rate of Qatari Rial in QNB Bank at Monday 15 Sep 2025 13.205 13.235
Rate of Qatari Rial in QNB Bank at Monday 15 Sep 2025 13.181 13.225
Rate of Qatari Rial in QNB Bank at Tuesday 16 Sep 2025 13.164 13.208
Rate of Qatari Rial in QNB Bank at Wednesday 17 Sep 2025 13.186 13.231
Rate of Qatari Rial in QNB Bank at Wednesday 17 Sep 2025 13.170 13.214
Rate of Qatari Rial in QNB Bank at Wednesday 17 Sep 2025 13.170 13.214
Rate of Qatari Rial in QNB Bank at Thursday 18 Sep 2025 13.203 13.233
Rate of Qatari Rial in QNB Bank at Thursday 18 Sep 2025 13.223 13.252
Rate of Qatari Rial in QNB Bank at Thursday 18 Sep 2025 13.201 13.230
Rate of Qatari Rial in QNB Bank at Saturday 20 Sep 2025 13.193 13.237
Rate of Qatari Rial in QNB Bank at Saturday 20 Sep 2025 13.194 13.238
Rate of Qatari Rial in QNB Bank at Sunday 21 Sep 2025 13.235 13.279
Rate of Qatari Rial in QNB Bank at Sunday 21 Sep 2025 13.205 13.249
Rate of Qatari Rial in QNB Bank at Monday 22 Sep 2025 13.141 13.314
Rate of Qatari Rial in QNB Bank at Monday 22 Sep 2025 13.214 13.258
Rate of Qatari Rial in QNB Bank at Monday 22 Sep 2025 13.186 13.230
Rate of Qatari Rial in QNB Bank at Monday 22 Sep 2025 13.197 13.241
Rate of Qatari Rial in QNB Bank at Tuesday 23 Sep 2025 13.189 13.233
Rate of Qatari Rial in QNB Bank at Tuesday 23 Sep 2025 13.208 13.252
Rate of Qatari Rial in QNB Bank at Tuesday 23 Sep 2025 13.195 13.239
Rate of Qatari Rial in QNB Bank at Thursday 25 Sep 2025 13.187 13.247
Rate of Qatari Rial in QNB Bank at Saturday 27 Sep 2025 13.183 13.228
Rate of Qatari Rial in QNB Bank at Tuesday 30 Sep 2025 13.165 13.195
Rate of Qatari Rial in QNB Bank at Tuesday 30 Sep 2025 13.132 13.162
Rate of Qatari Rial in QNB Bank at Tuesday 30 Sep 2025 13.124 13.153
Rate of Qatari Rial in QNB Bank at Wednesday 01 Oct 2025 13.132 13.161
Rate of Qatari Rial in QNB Bank at Wednesday 01 Oct 2025 13.135 13.163
Rate of Qatari Rial in QNB Bank at Wednesday 01 Oct 2025 13.118 13.147
Rate of Qatari Rial in QNB Bank at Thursday 02 Oct 2025 13.066 13.109
Rate of Qatari Rial in QNB Bank at Thursday 02 Oct 2025 13.080 13.123
Rate of Qatari Rial in QNB Bank at Saturday 04 Oct 2025 13.081 13.143
Rate of Qatari Rial in QNB Bank at Saturday 04 Oct 2025 13.079 13.151
Rate of Qatari Rial in QNB Bank at Sunday 05 Oct 2025 13.038 13.110
Rate of Qatari Rial in QNB Bank at Sunday 05 Oct 2025 13.044 13.115
Rate of Qatari Rial in QNB Bank at Monday 06 Oct 2025 12.851 13.309
Rate of Qatari Rial in QNB Bank at Monday 06 Oct 2025 13.046 13.077
Rate of Qatari Rial in QNB Bank at Monday 06 Oct 2025 13.027 13.071
Rate of Qatari Rial in QNB Bank at Monday 06 Oct 2025 13.033 13.076
Rate of Qatari Rial in QNB Bank at Tuesday 07 Oct 2025 12.954 13.107
Rate of Qatari Rial in QNB Bank at Tuesday 07 Oct 2025 13.047 13.077
Rate of Qatari Rial in QNB Bank at Tuesday 07 Oct 2025 13.033 13.063
Rate of Qatari Rial in QNB Bank at Wednesday 08 Oct 2025 13.042 13.071
Rate of Qatari Rial in QNB Bank at Wednesday 08 Oct 2025 13.017 13.046
Rate of Qatari Rial in QNB Bank at Wednesday 08 Oct 2025 13.033 13.063