Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Kuwaiti Dinar in QNB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Kuwaiti Dinar in QNB Bank at Monday 02 Jun 2025
1.618
1.621
Rate of Kuwaiti Dinar in QNB Bank at Monday 02 Jun 2025
1.618
1.623
Rate of Kuwaiti Dinar in QNB Bank at Tuesday 03 Jun 2025
1.617
1.621
Rate of Kuwaiti Dinar in QNB Bank at Tuesday 03 Jun 2025
1.618
1.623
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 04 Jun 2025
1.618
1.623
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 04 Jun 2025
1.619
1.624
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 04 Jun 2025
1.617
1.622
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 04 Jun 2025
1.616
1.621
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 04 Jun 2025
1.616
1.621
Rate of Kuwaiti Dinar in QNB Bank at Saturday 07 Jun 2025
1.617
1.621
Rate of Kuwaiti Dinar in QNB Bank at Tuesday 10 Jun 2025
1.616
1.622
Rate of Kuwaiti Dinar in QNB Bank at Tuesday 10 Jun 2025
1.614
1.619
Rate of Kuwaiti Dinar in QNB Bank at Tuesday 10 Jun 2025
1.613
1.618
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 11 Jun 2025
1.614
1.618
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 11 Jun 2025
1.613
1.618
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 11 Jun 2025
1.613
1.619
Rate of Kuwaiti Dinar in QNB Bank at Thursday 12 Jun 2025
1.616
1.620
Rate of Kuwaiti Dinar in QNB Bank at Thursday 12 Jun 2025
1.627
1.632
Rate of Kuwaiti Dinar in QNB Bank at Thursday 12 Jun 2025
1.622
1.627
Rate of Kuwaiti Dinar in QNB Bank at Thursday 12 Jun 2025
1.625
1.630
Rate of Kuwaiti Dinar in QNB Bank at Thursday 12 Jun 2025
1.623
1.629
Rate of Kuwaiti Dinar in QNB Bank at Saturday 14 Jun 2025
1.623
1.628
Rate of Kuwaiti Dinar in QNB Bank at Saturday 14 Jun 2025
1.623
1.629
Rate of Kuwaiti Dinar in QNB Bank at Monday 16 Jun 2025
1.652
1.656
Rate of Kuwaiti Dinar in QNB Bank at Monday 16 Jun 2025
1.653
1.656
Rate of Kuwaiti Dinar in QNB Bank at Monday 16 Jun 2025
1.655
1.659
Rate of Kuwaiti Dinar in QNB Bank at Monday 16 Jun 2025
1.653
1.657
Rate of Kuwaiti Dinar in QNB Bank at Monday 16 Jun 2025
1.646
1.650
Rate of Kuwaiti Dinar in QNB Bank at Monday 16 Jun 2025
1.641
1.645
Rate of Kuwaiti Dinar in QNB Bank at Tuesday 17 Jun 2025
1.641
1.644
Rate of Kuwaiti Dinar in QNB Bank at Tuesday 17 Jun 2025
1.639
1.643
Rate of Kuwaiti Dinar in QNB Bank at Tuesday 17 Jun 2025
1.640
1.644
Rate of Kuwaiti Dinar in QNB Bank at Tuesday 17 Jun 2025
1.641
1.645
Rate of Kuwaiti Dinar in QNB Bank at Tuesday 17 Jun 2025
1.641
1.645
Rate of Kuwaiti Dinar in QNB Bank at Tuesday 17 Jun 2025
1.641
1.645
Rate of Kuwaiti Dinar in QNB Bank at Tuesday 17 Jun 2025
1.637
1.641
Rate of Kuwaiti Dinar in QNB Bank at Tuesday 17 Jun 2025
1.637
1.641
Rate of Kuwaiti Dinar in QNB Bank at Tuesday 17 Jun 2025
1.638
1.642
Rate of Kuwaiti Dinar in QNB Bank at Tuesday 17 Jun 2025
1.636
1.640
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 18 Jun 2025
1.633
1.641
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 18 Jun 2025
1.647
1.652
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 18 Jun 2025
1.647
1.652
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 18 Jun 2025
1.647
1.652
Rate of Kuwaiti Dinar in QNB Bank at Thursday 19 Jun 2025
1.646
1.652
Rate of Kuwaiti Dinar in QNB Bank at Thursday 19 Jun 2025
1.650
1.655
Rate of Kuwaiti Dinar in QNB Bank at Thursday 19 Jun 2025
1.651
1.655
Rate of Kuwaiti Dinar in QNB Bank at Saturday 21 Jun 2025
1.652
1.655
Rate of Kuwaiti Dinar in QNB Bank at Saturday 21 Jun 2025
1.652
1.653
Rate of Kuwaiti Dinar in QNB Bank at Sunday 22 Jun 2025
1.662
1.665
Rate of Kuwaiti Dinar in QNB Bank at Sunday 22 Jun 2025
1.658
1.662
Rate of Kuwaiti Dinar in QNB Bank at Monday 23 Jun 2025
1.657
1.661
Rate of Kuwaiti Dinar in QNB Bank at Monday 23 Jun 2025
1.654
1.658
Rate of Kuwaiti Dinar in QNB Bank at Monday 23 Jun 2025
1.648
1.652
Rate of Kuwaiti Dinar in QNB Bank at Monday 23 Jun 2025
1.652
1.657
Rate of Kuwaiti Dinar in QNB Bank at Tuesday 24 Jun 2025
1.635
1.640
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 25 Jun 2025
1.636
1.640
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 25 Jun 2025
1.630
1.634
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 25 Jun 2025
1.630
1.635
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 25 Jun 2025
1.630
1.635
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 25 Jun 2025
1.631
1.635
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 25 Jun 2025
1.630
1.635
Rate of Kuwaiti Dinar in QNB Bank at Wednesday 25 Jun 2025
1.629
1.633
Rate of Kuwaiti Dinar in QNB Bank at Saturday 28 Jun 2025
1.629
1.633
Rate of Kuwaiti Dinar in QNB Bank at Saturday 28 Jun 2025
1.629
1.632
Rate of Kuwaiti Dinar in QNB Bank at Sunday 29 Jun 2025
1.628
1.633
Rate of Kuwaiti Dinar in QNB Bank at Sunday 29 Jun 2025
1.625
1.629
Rate of Kuwaiti Dinar in QNB Bank at Sunday 29 Jun 2025
1.624
1.628
Rate of Kuwaiti Dinar in QNB Bank at Monday 30 Jun 2025
1.624
1.628
Rate of Kuwaiti Dinar in QNB Bank at Monday 30 Jun 2025
1.624
1.628
Rate of Kuwaiti Dinar in QNB Bank at Monday 30 Jun 2025
1.621
1.626
Rate of Kuwaiti Dinar in QNB Bank at Monday 30 Jun 2025
1.620
1.625
Rate of Kuwaiti Dinar in QNB Bank at Monday 30 Jun 2025
1.621
1.626
Rate of Kuwaiti Dinar in QNB Bank at Monday 30 Jun 2025
1.620
1.625