Historical data

Historical data for Danish Krone in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in QNB Bank at Saturday 02 Aug 2025 7.423 7.461
Rate of Danish Krone in QNB Bank at Saturday 02 Aug 2025 7.416 7.565
Rate of Danish Krone in QNB Bank at Sunday 03 Aug 2025 7.419 7.568
Rate of Danish Krone in QNB Bank at Sunday 03 Aug 2025 7.417 7.567
Rate of Danish Krone in QNB Bank at Monday 04 Aug 2025 7.521 7.567
Rate of Danish Krone in QNB Bank at Monday 04 Aug 2025 7.512 7.557
Rate of Danish Krone in QNB Bank at Monday 04 Aug 2025 7.503 7.548
Rate of Danish Krone in QNB Bank at Monday 04 Aug 2025 7.487 7.534
Rate of Danish Krone in QNB Bank at Tuesday 05 Aug 2025 7.491 7.528
Rate of Danish Krone in QNB Bank at Tuesday 05 Aug 2025 7.510 7.554
Rate of Danish Krone in QNB Bank at Tuesday 05 Aug 2025 7.499 7.550
Rate of Danish Krone in QNB Bank at Tuesday 05 Aug 2025 7.479 7.531
Rate of Danish Krone in QNB Bank at Tuesday 05 Aug 2025 7.470 7.523
Rate of Danish Krone in QNB Bank at Wednesday 06 Aug 2025 7.494 7.522
Rate of Danish Krone in QNB Bank at Wednesday 06 Aug 2025 7.504 7.535
Rate of Danish Krone in QNB Bank at Wednesday 06 Aug 2025 7.498 7.528
Rate of Danish Krone in QNB Bank at Wednesday 06 Aug 2025 7.501 7.546
Rate of Danish Krone in QNB Bank at Thursday 07 Aug 2025 7.555 7.587
Rate of Danish Krone in QNB Bank at Thursday 07 Aug 2025 7.573 7.617
Rate of Danish Krone in QNB Bank at Saturday 09 Aug 2025 7.555 7.601
Rate of Danish Krone in QNB Bank at Saturday 09 Aug 2025 7.558 7.594
Rate of Danish Krone in QNB Bank at Sunday 10 Aug 2025 7.564 7.601
Rate of Danish Krone in QNB Bank at Sunday 10 Aug 2025 7.553 7.590
Rate of Danish Krone in QNB Bank at Monday 11 Aug 2025 7.558 7.595
Rate of Danish Krone in QNB Bank at Monday 11 Aug 2025 7.556 7.595
Rate of Danish Krone in QNB Bank at Monday 11 Aug 2025 7.540 7.595
Rate of Danish Krone in QNB Bank at Tuesday 12 Aug 2025 7.537 7.562
Rate of Danish Krone in QNB Bank at Tuesday 12 Aug 2025 7.544 7.573
Rate of Danish Krone in QNB Bank at Tuesday 12 Aug 2025 7.529 7.557
Rate of Danish Krone in QNB Bank at Tuesday 12 Aug 2025 7.517 7.551
Rate of Danish Krone in QNB Bank at Wednesday 13 Aug 2025 7.563 7.589
Rate of Danish Krone in QNB Bank at Thursday 14 Aug 2025 7.545 7.589
Rate of Danish Krone in QNB Bank at Thursday 14 Aug 2025 7.564 7.590
Rate of Danish Krone in QNB Bank at Thursday 14 Aug 2025 7.539 7.585
Rate of Danish Krone in QNB Bank at Saturday 16 Aug 2025 7.524 7.562
Rate of Danish Krone in QNB Bank at Saturday 16 Aug 2025 7.542 7.585
Rate of Danish Krone in QNB Bank at Sunday 17 Aug 2025 7.546 7.588
Rate of Danish Krone in QNB Bank at Monday 18 Aug 2025 7.558 7.587
Rate of Danish Krone in QNB Bank at Monday 18 Aug 2025 7.566 7.595
Rate of Danish Krone in QNB Bank at Monday 18 Aug 2025 7.548 7.592
Rate of Danish Krone in QNB Bank at Monday 18 Aug 2025 7.553 7.596
Rate of Danish Krone in QNB Bank at Tuesday 19 Aug 2025 7.532 7.570
Rate of Danish Krone in QNB Bank at Tuesday 19 Aug 2025 7.540 7.578
Rate of Danish Krone in QNB Bank at Tuesday 19 Aug 2025 7.555 7.598
Rate of Danish Krone in QNB Bank at Tuesday 19 Aug 2025 7.562 7.606
Rate of Danish Krone in QNB Bank at Tuesday 19 Aug 2025 7.549 7.593
Rate of Danish Krone in QNB Bank at Wednesday 20 Aug 2025 7.537 7.571
Rate of Danish Krone in QNB Bank at Wednesday 20 Aug 2025 7.581 7.614
Rate of Danish Krone in QNB Bank at Wednesday 20 Aug 2025 7.567 7.600
Rate of Danish Krone in QNB Bank at Wednesday 20 Aug 2025 7.573 7.607
Rate of Danish Krone in QNB Bank at Wednesday 20 Aug 2025 7.567 7.600
Rate of Danish Krone in QNB Bank at Wednesday 20 Aug 2025 7.556 7.594
Rate of Danish Krone in QNB Bank at Thursday 21 Aug 2025 7.569 7.594
Rate of Danish Krone in QNB Bank at Thursday 21 Aug 2025 7.573 7.605
Rate of Danish Krone in QNB Bank at Thursday 21 Aug 2025 7.569 7.607
Rate of Danish Krone in QNB Bank at Thursday 21 Aug 2025 7.557 7.597
Rate of Danish Krone in QNB Bank at Thursday 21 Aug 2025 7.541 7.581
Rate of Danish Krone in QNB Bank at Saturday 23 Aug 2025 7.514 7.551
Rate of Danish Krone in QNB Bank at Saturday 23 Aug 2025 7.521 7.633
Rate of Danish Krone in QNB Bank at Sunday 24 Aug 2025 7.529 7.641
Rate of Danish Krone in QNB Bank at Sunday 24 Aug 2025 7.513 7.625
Rate of Danish Krone in QNB Bank at Sunday 24 Aug 2025 7.507 7.619
Rate of Danish Krone in QNB Bank at Monday 25 Aug 2025 7.571 7.609
Rate of Danish Krone in QNB Bank at Monday 25 Aug 2025 7.590 7.627
Rate of Danish Krone in QNB Bank at Monday 25 Aug 2025 7.603 7.640
Rate of Danish Krone in QNB Bank at Monday 25 Aug 2025 7.587 7.624
Rate of Danish Krone in QNB Bank at Monday 25 Aug 2025 7.585 7.627
Rate of Danish Krone in QNB Bank at Wednesday 27 Aug 2025 7.539 7.600
Rate of Danish Krone in QNB Bank at Thursday 28 Aug 2025 7.577 7.605
Rate of Danish Krone in QNB Bank at Thursday 28 Aug 2025 7.587 7.616
Rate of Danish Krone in QNB Bank at Thursday 28 Aug 2025 7.576 7.605
Rate of Danish Krone in QNB Bank at Thursday 28 Aug 2025 7.559 7.604
Rate of Danish Krone in QNB Bank at Saturday 30 Aug 2025 7.577 7.609
Rate of Danish Krone in QNB Bank at Saturday 30 Aug 2025 7.574 7.626