Historical data

Historical data for Danish Krone in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in QNB Bank at Saturday 16 Aug 2025 7.524 7.562
Rate of Danish Krone in QNB Bank at Saturday 16 Aug 2025 7.542 7.585
Rate of Danish Krone in QNB Bank at Sunday 17 Aug 2025 7.546 7.588
Rate of Danish Krone in QNB Bank at Monday 18 Aug 2025 7.558 7.587
Rate of Danish Krone in QNB Bank at Monday 18 Aug 2025 7.566 7.595
Rate of Danish Krone in QNB Bank at Monday 18 Aug 2025 7.548 7.592
Rate of Danish Krone in QNB Bank at Monday 18 Aug 2025 7.553 7.596
Rate of Danish Krone in QNB Bank at Tuesday 19 Aug 2025 7.532 7.570
Rate of Danish Krone in QNB Bank at Tuesday 19 Aug 2025 7.540 7.578
Rate of Danish Krone in QNB Bank at Tuesday 19 Aug 2025 7.555 7.598
Rate of Danish Krone in QNB Bank at Tuesday 19 Aug 2025 7.562 7.606
Rate of Danish Krone in QNB Bank at Tuesday 19 Aug 2025 7.549 7.593
Rate of Danish Krone in QNB Bank at Wednesday 20 Aug 2025 7.537 7.571
Rate of Danish Krone in QNB Bank at Wednesday 20 Aug 2025 7.581 7.614
Rate of Danish Krone in QNB Bank at Wednesday 20 Aug 2025 7.567 7.600
Rate of Danish Krone in QNB Bank at Wednesday 20 Aug 2025 7.573 7.607
Rate of Danish Krone in QNB Bank at Wednesday 20 Aug 2025 7.567 7.600
Rate of Danish Krone in QNB Bank at Wednesday 20 Aug 2025 7.556 7.594
Rate of Danish Krone in QNB Bank at Thursday 21 Aug 2025 7.569 7.594
Rate of Danish Krone in QNB Bank at Thursday 21 Aug 2025 7.573 7.605
Rate of Danish Krone in QNB Bank at Thursday 21 Aug 2025 7.569 7.607
Rate of Danish Krone in QNB Bank at Thursday 21 Aug 2025 7.557 7.597
Rate of Danish Krone in QNB Bank at Thursday 21 Aug 2025 7.541 7.581
Rate of Danish Krone in QNB Bank at Saturday 23 Aug 2025 7.514 7.551
Rate of Danish Krone in QNB Bank at Saturday 23 Aug 2025 7.521 7.633
Rate of Danish Krone in QNB Bank at Sunday 24 Aug 2025 7.529 7.641
Rate of Danish Krone in QNB Bank at Sunday 24 Aug 2025 7.513 7.625
Rate of Danish Krone in QNB Bank at Sunday 24 Aug 2025 7.507 7.619
Rate of Danish Krone in QNB Bank at Monday 25 Aug 2025 7.571 7.609
Rate of Danish Krone in QNB Bank at Monday 25 Aug 2025 7.590 7.627
Rate of Danish Krone in QNB Bank at Monday 25 Aug 2025 7.603 7.640
Rate of Danish Krone in QNB Bank at Monday 25 Aug 2025 7.587 7.624
Rate of Danish Krone in QNB Bank at Monday 25 Aug 2025 7.585 7.627
Rate of Danish Krone in QNB Bank at Wednesday 27 Aug 2025 7.539 7.600
Rate of Danish Krone in QNB Bank at Thursday 28 Aug 2025 7.577 7.605
Rate of Danish Krone in QNB Bank at Thursday 28 Aug 2025 7.587 7.616
Rate of Danish Krone in QNB Bank at Thursday 28 Aug 2025 7.576 7.605
Rate of Danish Krone in QNB Bank at Thursday 28 Aug 2025 7.559 7.604
Rate of Danish Krone in QNB Bank at Saturday 30 Aug 2025 7.577 7.609
Rate of Danish Krone in QNB Bank at Saturday 30 Aug 2025 7.574 7.626
Rate of Danish Krone in QNB Bank at Sunday 31 Aug 2025 7.579 7.631
Rate of Danish Krone in QNB Bank at Monday 01 Sep 2025 7.595 7.642
Rate of Danish Krone in QNB Bank at Tuesday 02 Sep 2025 7.600 7.632
Rate of Danish Krone in QNB Bank at Tuesday 02 Sep 2025 7.557 7.627
Rate of Danish Krone in QNB Bank at Wednesday 03 Sep 2025 7.552 7.580
Rate of Danish Krone in QNB Bank at Wednesday 03 Sep 2025 7.553 7.583
Rate of Danish Krone in QNB Bank at Wednesday 03 Sep 2025 7.561 7.590
Rate of Danish Krone in QNB Bank at Wednesday 03 Sep 2025 7.545 7.596
Rate of Danish Krone in QNB Bank at Thursday 04 Sep 2025 7.566 7.598
Rate of Danish Krone in QNB Bank at Saturday 06 Sep 2025 7.568 7.649
Rate of Danish Krone in QNB Bank at Saturday 06 Sep 2025 7.587 7.656
Rate of Danish Krone in QNB Bank at Sunday 07 Sep 2025 7.576 7.645
Rate of Danish Krone in QNB Bank at Sunday 07 Sep 2025 7.581 7.649
Rate of Danish Krone in QNB Bank at Thursday 11 Sep 2025 7.527 7.566
Rate of Danish Krone in QNB Bank at Thursday 11 Sep 2025 7.535 7.558
Rate of Danish Krone in QNB Bank at Thursday 11 Sep 2025 7.531 7.555
Rate of Danish Krone in QNB Bank at Thursday 11 Sep 2025 7.541 7.571
Rate of Danish Krone in QNB Bank at Thursday 11 Sep 2025 7.536 7.566
Rate of Danish Krone in QNB Bank at Thursday 11 Sep 2025 7.532 7.566
Rate of Danish Krone in QNB Bank at Thursday 11 Sep 2025 7.519 7.560
Rate of Danish Krone in QNB Bank at Saturday 13 Sep 2025 7.555 7.587
Rate of Danish Krone in QNB Bank at Saturday 13 Sep 2025 7.542 7.584