Historical data

Historical data for Danish Krone in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in QNB Bank at Saturday 13 Dec 2025 7.459 7.484
Rate of Danish Krone in QNB Bank at Saturday 13 Dec 2025 7.451 7.486
Rate of Danish Krone in QNB Bank at Sunday 14 Dec 2025 7.442 7.476
Rate of Danish Krone in QNB Bank at Monday 15 Dec 2025 7.448 7.474
Rate of Danish Krone in QNB Bank at Monday 15 Dec 2025 7.442 7.469
Rate of Danish Krone in QNB Bank at Tuesday 16 Dec 2025 7.454 7.478
Rate of Danish Krone in QNB Bank at Tuesday 16 Dec 2025 7.446 7.473
Rate of Danish Krone in QNB Bank at Tuesday 16 Dec 2025 7.448 7.475
Rate of Danish Krone in QNB Bank at Wednesday 17 Dec 2025 7.436 7.467
Rate of Danish Krone in QNB Bank at Wednesday 17 Dec 2025 7.424 7.470
Rate of Danish Krone in QNB Bank at Wednesday 17 Dec 2025 7.449 7.496
Rate of Danish Krone in QNB Bank at Wednesday 17 Dec 2025 7.438 7.485
Rate of Danish Krone in QNB Bank at Wednesday 17 Dec 2025 7.445 7.492
Rate of Danish Krone in QNB Bank at Thursday 18 Dec 2025 7.466 7.488
Rate of Danish Krone in QNB Bank at Thursday 18 Dec 2025 7.459 7.489
Rate of Danish Krone in QNB Bank at Thursday 18 Dec 2025 7.455 7.492
Rate of Danish Krone in QNB Bank at Saturday 20 Dec 2025 7.455 7.479
Rate of Danish Krone in QNB Bank at Saturday 20 Dec 2025 7.447 7.484
Rate of Danish Krone in QNB Bank at Sunday 21 Dec 2025 7.439 7.477
Rate of Danish Krone in QNB Bank at Sunday 21 Dec 2025 7.442 7.480
Rate of Danish Krone in QNB Bank at Monday 22 Dec 2025 7.447 7.472
Rate of Danish Krone in QNB Bank at Monday 22 Dec 2025 7.447 7.478
Rate of Danish Krone in QNB Bank at Monday 22 Dec 2025 7.429 7.461
Rate of Danish Krone in QNB Bank at Monday 22 Dec 2025 7.432 7.468
Rate of Danish Krone in QNB Bank at Tuesday 23 Dec 2025 7.465 7.494
Rate of Danish Krone in QNB Bank at Tuesday 23 Dec 2025 7.478 7.519
Rate of Danish Krone in QNB Bank at Tuesday 23 Dec 2025 7.474 7.516
Rate of Danish Krone in QNB Bank at Wednesday 24 Dec 2025 7.492 7.521
Rate of Danish Krone in QNB Bank at Wednesday 24 Dec 2025 7.496 7.529
Rate of Danish Krone in QNB Bank at Wednesday 24 Dec 2025 7.491 7.525
Rate of Danish Krone in QNB Bank at Wednesday 24 Dec 2025 7.496 7.529
Rate of Danish Krone in QNB Bank at Wednesday 24 Dec 2025 7.499 7.532
Rate of Danish Krone in QNB Bank at Wednesday 24 Dec 2025 7.496 7.529
Rate of Danish Krone in QNB Bank at Thursday 25 Dec 2025 7.491 7.512
Rate of Danish Krone in QNB Bank at Thursday 25 Dec 2025 7.487 7.507
Rate of Danish Krone in QNB Bank at Thursday 25 Dec 2025 7.493 7.513
Rate of Danish Krone in QNB Bank at Thursday 25 Dec 2025 7.487 7.508
Rate of Danish Krone in QNB Bank at Thursday 25 Dec 2025 7.493 7.514
Rate of Danish Krone in QNB Bank at Thursday 25 Dec 2025 7.496 7.518
Rate of Danish Krone in QNB Bank at Thursday 25 Dec 2025 7.495 7.516
Rate of Danish Krone in QNB Bank at Saturday 27 Dec 2025 7.497 7.523
Rate of Danish Krone in QNB Bank at Saturday 27 Dec 2025 7.487 7.525
Rate of Danish Krone in QNB Bank at Sunday 28 Dec 2025 7.483 7.520
Rate of Danish Krone in QNB Bank at Sunday 28 Dec 2025 7.491 7.528
Rate of Danish Krone in QNB Bank at Sunday 28 Dec 2025 7.495 7.533
Rate of Danish Krone in QNB Bank at Monday 29 Dec 2025 7.501 7.528
Rate of Danish Krone in QNB Bank at Monday 29 Dec 2025 7.492 7.528
Rate of Danish Krone in QNB Bank at Monday 29 Dec 2025 7.509 7.545
Rate of Danish Krone in QNB Bank at Monday 29 Dec 2025 7.498 7.536
Rate of Danish Krone in QNB Bank at Monday 29 Dec 2025 7.503 7.541
Rate of Danish Krone in QNB Bank at Monday 29 Dec 2025 7.500 7.538
Rate of Danish Krone in QNB Bank at Tuesday 30 Dec 2025 7.508 7.530
Rate of Danish Krone in QNB Bank at Tuesday 30 Dec 2025 7.513 7.538
Rate of Danish Krone in QNB Bank at Tuesday 30 Dec 2025 7.515 7.541
Rate of Danish Krone in QNB Bank at Tuesday 30 Dec 2025 7.500 7.525
Rate of Danish Krone in QNB Bank at Tuesday 30 Dec 2025 7.507 7.533
Rate of Danish Krone in QNB Bank at Wednesday 31 Dec 2025 7.491 7.513
Rate of Danish Krone in QNB Bank at Wednesday 31 Dec 2025 7.488 7.513
Rate of Danish Krone in QNB Bank at Wednesday 31 Dec 2025 7.473 7.502
Rate of Danish Krone in QNB Bank at Wednesday 31 Dec 2025 7.475 7.508
Rate of Danish Krone in QNB Bank at Wednesday 31 Dec 2025 7.470 7.504
Rate of Danish Krone in QNB Bank at Wednesday 31 Dec 2025 7.478 7.515
Rate of Danish Krone in QNB Bank at Thursday 01 Jan 2026 7.494 7.508
Rate of Danish Krone in QNB Bank at Saturday 03 Jan 2026 7.485 7.522
Rate of Danish Krone in QNB Bank at Saturday 03 Jan 2026 7.473 7.515
Rate of Danish Krone in QNB Bank at Sunday 04 Jan 2026 7.461 7.502
Rate of Danish Krone in QNB Bank at Sunday 04 Jan 2026 7.455 7.496
Rate of Danish Krone in QNB Bank at Sunday 04 Jan 2026 7.461 7.502
Rate of Danish Krone in QNB Bank at Sunday 04 Jan 2026 7.461 7.502
Rate of Danish Krone in QNB Bank at Sunday 04 Jan 2026 7.458 7.499
Rate of Danish Krone in QNB Bank at Monday 05 Jan 2026 7.431 7.479
Rate of Danish Krone in QNB Bank at Monday 05 Jan 2026 7.399 7.448
Rate of Danish Krone in QNB Bank at Monday 05 Jan 2026 7.390 7.439
Rate of Danish Krone in QNB Bank at Monday 05 Jan 2026 7.384 7.432
Rate of Danish Krone in QNB Bank at Monday 05 Jan 2026 7.388 7.437
Rate of Danish Krone in QNB Bank at Monday 05 Jan 2026 7.380 7.437
Rate of Danish Krone in QNB Bank at Tuesday 06 Jan 2026 7.412 7.445
Rate of Danish Krone in QNB Bank at Tuesday 06 Jan 2026 7.396 7.432
Rate of Danish Krone in QNB Bank at Tuesday 06 Jan 2026 7.396 7.435
Rate of Danish Krone in QNB Bank at Tuesday 06 Jan 2026 7.400 7.441
Rate of Danish Krone in QNB Bank at Wednesday 07 Jan 2026 7.388 7.415
Rate of Danish Krone in QNB Bank at Thursday 08 Jan 2026 7.380 7.402
Rate of Danish Krone in QNB Bank at Thursday 08 Jan 2026 7.358 7.380
Rate of Danish Krone in QNB Bank at Thursday 08 Jan 2026 7.366 7.391
Rate of Danish Krone in QNB Bank at Thursday 08 Jan 2026 7.371 7.396
Rate of Danish Krone in QNB Bank at Thursday 08 Jan 2026 7.376 7.400
Rate of Danish Krone in QNB Bank at Thursday 08 Jan 2026 7.374 7.399
Rate of Danish Krone in QNB Bank at Thursday 08 Jan 2026 7.376 7.400
Rate of Danish Krone in QNB Bank at Saturday 10 Jan 2026 7.361 7.387
Rate of Danish Krone in QNB Bank at Saturday 10 Jan 2026 7.344 7.386
Rate of Danish Krone in QNB Bank at Sunday 11 Jan 2026 7.328 7.370
Rate of Danish Krone in QNB Bank at Sunday 11 Jan 2026 7.331 7.373