Historical data

Historical data for Danish Krone in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in QNB Bank at Tuesday 24 Mar 2026 8.102 8.147
Rate of Danish Krone in QNB Bank at Tuesday 24 Mar 2026 8.145 8.190
Rate of Danish Krone in QNB Bank at Tuesday 24 Mar 2026 8.154 8.200
Rate of Danish Krone in QNB Bank at Wednesday 25 Mar 2026 8.170 8.208
Rate of Danish Krone in QNB Bank at Wednesday 25 Mar 2026 8.163 8.208
Rate of Danish Krone in QNB Bank at Wednesday 25 Mar 2026 8.146 8.192
Rate of Danish Krone in QNB Bank at Wednesday 25 Mar 2026 8.151 8.197
Rate of Danish Krone in QNB Bank at Wednesday 25 Mar 2026 8.146 8.192
Rate of Danish Krone in QNB Bank at Thursday 26 Mar 2026 8.122 8.151
Rate of Danish Krone in QNB Bank at Thursday 26 Mar 2026 8.151 8.183
Rate of Danish Krone in QNB Bank at Thursday 26 Mar 2026 8.149 8.182
Rate of Danish Krone in QNB Bank at Thursday 26 Mar 2026 8.146 8.179
Rate of Danish Krone in QNB Bank at Thursday 26 Mar 2026 8.140 8.173
Rate of Danish Krone in QNB Bank at Thursday 26 Mar 2026 8.137 8.183
Rate of Danish Krone in QNB Bank at Thursday 26 Mar 2026 8.135 8.185
Rate of Danish Krone in QNB Bank at Saturday 28 Mar 2026 8.130 8.166
Rate of Danish Krone in QNB Bank at Saturday 28 Mar 2026 8.120 8.167
Rate of Danish Krone in QNB Bank at Sunday 29 Mar 2026 8.243 8.291
Rate of Danish Krone in QNB Bank at Sunday 29 Mar 2026 8.220 8.268
Rate of Danish Krone in QNB Bank at Sunday 29 Mar 2026 8.226 8.274
Rate of Danish Krone in QNB Bank at Sunday 29 Mar 2026 8.232 8.280
Rate of Danish Krone in QNB Bank at Sunday 29 Mar 2026 8.236 8.283
Rate of Danish Krone in QNB Bank at Sunday 29 Mar 2026 8.245 8.292
Rate of Danish Krone in QNB Bank at Sunday 29 Mar 2026 8.240 8.288
Rate of Danish Krone in QNB Bank at Monday 30 Mar 2026 8.230 8.269
Rate of Danish Krone in QNB Bank at Monday 30 Mar 2026 8.273 8.312
Rate of Danish Krone in QNB Bank at Monday 30 Mar 2026 8.276 8.315
Rate of Danish Krone in QNB Bank at Monday 30 Mar 2026 8.307 8.349
Rate of Danish Krone in QNB Bank at Monday 30 Mar 2026 8.330 8.372
Rate of Danish Krone in QNB Bank at Monday 30 Mar 2026 8.330 8.372
Rate of Danish Krone in QNB Bank at Monday 30 Mar 2026 8.336 8.378
Rate of Danish Krone in QNB Bank at Monday 30 Mar 2026 8.353 8.395
Rate of Danish Krone in QNB Bank at Monday 30 Mar 2026 8.376 8.418
Rate of Danish Krone in QNB Bank at Tuesday 31 Mar 2026 8.352 8.398
Rate of Danish Krone in QNB Bank at Tuesday 31 Mar 2026 8.356 8.416
Rate of Danish Krone in QNB Bank at Wednesday 01 Apr 2026 8.431 8.465
Rate of Danish Krone in QNB Bank at Wednesday 01 Apr 2026 8.427 8.472
Rate of Danish Krone in QNB Bank at Wednesday 01 Apr 2026 8.263 8.319
Rate of Danish Krone in QNB Bank at Wednesday 01 Apr 2026 8.283 8.339
Rate of Danish Krone in QNB Bank at Thursday 02 Apr 2026 8.269 8.335
Rate of Danish Krone in QNB Bank at Thursday 02 Apr 2026 8.255 8.335
Rate of Danish Krone in QNB Bank at Thursday 02 Apr 2026 8.391 8.471
Rate of Danish Krone in QNB Bank at Thursday 02 Apr 2026 8.378 8.459
Rate of Danish Krone in QNB Bank at Thursday 02 Apr 2026 8.368 8.448
Rate of Danish Krone in QNB Bank at Thursday 02 Apr 2026 8.365 8.445
Rate of Danish Krone in QNB Bank at Thursday 02 Apr 2026 8.379 8.461
Rate of Danish Krone in QNB Bank at Thursday 02 Apr 2026 8.364 8.448
Rate of Danish Krone in QNB Bank at Saturday 04 Apr 2026 8.378 8.405
Rate of Danish Krone in QNB Bank at Saturday 04 Apr 2026 8.367 8.406
Rate of Danish Krone in QNB Bank at Sunday 05 Apr 2026 8.364 8.403
Rate of Danish Krone in QNB Bank at Sunday 05 Apr 2026 8.359 8.398
Rate of Danish Krone in QNB Bank at Sunday 05 Apr 2026 8.369 8.407
Rate of Danish Krone in QNB Bank at Sunday 05 Apr 2026 8.382 8.421
Rate of Danish Krone in QNB Bank at Sunday 05 Apr 2026 8.387 8.426
Rate of Danish Krone in QNB Bank at Monday 06 Apr 2026 8.381 8.413
Rate of Danish Krone in QNB Bank at Monday 06 Apr 2026 8.387 8.448
Rate of Danish Krone in QNB Bank at Monday 06 Apr 2026 8.384 8.445
Rate of Danish Krone in QNB Bank at Monday 06 Apr 2026 8.369 8.430
Rate of Danish Krone in QNB Bank at Monday 06 Apr 2026 8.374 8.434
Rate of Danish Krone in QNB Bank at Tuesday 07 Apr 2026 8.387 8.419
Rate of Danish Krone in QNB Bank at Tuesday 07 Apr 2026 8.393 8.439
Rate of Danish Krone in QNB Bank at Tuesday 07 Apr 2026 8.393 8.445
Rate of Danish Krone in QNB Bank at Tuesday 07 Apr 2026 8.421 8.473
Rate of Danish Krone in QNB Bank at Tuesday 07 Apr 2026 8.416 8.469
Rate of Danish Krone in QNB Bank at Tuesday 07 Apr 2026 8.427 8.479
Rate of Danish Krone in QNB Bank at Wednesday 08 Apr 2026 8.478 8.569
Rate of Danish Krone in QNB Bank at Wednesday 08 Apr 2026 8.478 8.577
Rate of Danish Krone in QNB Bank at Wednesday 08 Apr 2026 8.249 8.347
Rate of Danish Krone in QNB Bank at Wednesday 08 Apr 2026 8.304 8.401
Rate of Danish Krone in QNB Bank at Wednesday 08 Apr 2026 8.304 8.401
Rate of Danish Krone in QNB Bank at Wednesday 08 Apr 2026 8.308 8.406
Rate of Danish Krone in QNB Bank at Wednesday 08 Apr 2026 8.308 8.406
Rate of Danish Krone in QNB Bank at Wednesday 08 Apr 2026 8.298 8.395
Rate of Danish Krone in QNB Bank at Wednesday 08 Apr 2026 8.298 8.395
Rate of Danish Krone in QNB Bank at Wednesday 08 Apr 2026 8.285 8.383
Rate of Danish Krone in QNB Bank at Wednesday 08 Apr 2026 8.270 8.368
Rate of Danish Krone in QNB Bank at Wednesday 08 Apr 2026 8.262 8.360
Rate of Danish Krone in QNB Bank at Wednesday 08 Apr 2026 8.262 8.360
Rate of Danish Krone in QNB Bank at Thursday 09 Apr 2026 8.302 8.332
Rate of Danish Krone in QNB Bank at Thursday 09 Apr 2026 8.279 8.309
Rate of Danish Krone in QNB Bank at Thursday 09 Apr 2026 8.276 8.311
Rate of Danish Krone in QNB Bank at Thursday 09 Apr 2026 8.279 8.315
Rate of Danish Krone in QNB Bank at Thursday 09 Apr 2026 8.277 8.320
Rate of Danish Krone in QNB Bank at Wednesday 15 Apr 2026 8.189 8.220
Rate of Danish Krone in QNB Bank at Wednesday 15 Apr 2026 8.215 8.249
Rate of Danish Krone in QNB Bank at Wednesday 15 Apr 2026 8.204 8.241
Rate of Danish Krone in QNB Bank at Wednesday 15 Apr 2026 8.182 8.219
Rate of Danish Krone in QNB Bank at Thursday 16 Apr 2026 8.199 8.234
Rate of Danish Krone in QNB Bank at Thursday 16 Apr 2026 8.201 8.238
Rate of Danish Krone in QNB Bank at Thursday 16 Apr 2026 8.145 8.188
Rate of Danish Krone in QNB Bank at Thursday 16 Apr 2026 8.146 8.194
Rate of Danish Krone in QNB Bank at Thursday 16 Apr 2026 8.165 8.213
Rate of Danish Krone in QNB Bank at Thursday 16 Apr 2026 8.156 8.207
Rate of Danish Krone in QNB Bank at Saturday 18 Apr 2026 8.156 8.181
Rate of Danish Krone in QNB Bank at Saturday 18 Apr 2026 8.147 8.224