Historical data

Historical data for Danish Krone in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in QNB Bank at Tuesday 03 Jun 2025 7.597 7.637
Rate of Danish Krone in QNB Bank at Tuesday 03 Jun 2025 7.567 7.634
Rate of Danish Krone in QNB Bank at Wednesday 04 Jun 2025 7.562 7.595
Rate of Danish Krone in QNB Bank at Wednesday 04 Jun 2025 7.561 7.599
Rate of Danish Krone in QNB Bank at Wednesday 04 Jun 2025 7.564 7.606
Rate of Danish Krone in QNB Bank at Wednesday 04 Jun 2025 7.556 7.598
Rate of Danish Krone in QNB Bank at Wednesday 04 Jun 2025 7.552 7.598
Rate of Danish Krone in QNB Bank at Wednesday 04 Jun 2025 7.549 7.601
Rate of Danish Krone in QNB Bank at Saturday 07 Jun 2025 7.583 7.628
Rate of Danish Krone in QNB Bank at Tuesday 10 Jun 2025 7.566 7.613
Rate of Danish Krone in QNB Bank at Tuesday 10 Jun 2025 7.547 7.603
Rate of Danish Krone in QNB Bank at Tuesday 10 Jun 2025 7.539 7.595
Rate of Danish Krone in QNB Bank at Wednesday 11 Jun 2025 7.562 7.599
Rate of Danish Krone in QNB Bank at Wednesday 11 Jun 2025 7.557 7.596
Rate of Danish Krone in QNB Bank at Wednesday 11 Jun 2025 7.560 7.601
Rate of Danish Krone in QNB Bank at Thursday 12 Jun 2025 7.613 7.656
Rate of Danish Krone in QNB Bank at Thursday 12 Jun 2025 7.668 7.725
Rate of Danish Krone in QNB Bank at Thursday 12 Jun 2025 7.645 7.711
Rate of Danish Krone in QNB Bank at Thursday 12 Jun 2025 7.659 7.748
Rate of Danish Krone in QNB Bank at Thursday 12 Jun 2025 7.651 7.763
Rate of Danish Krone in QNB Bank at Saturday 14 Jun 2025 7.655 7.752
Rate of Danish Krone in QNB Bank at Saturday 14 Jun 2025 7.656 7.724
Rate of Danish Krone in QNB Bank at Monday 16 Jun 2025 7.790 7.859
Rate of Danish Krone in QNB Bank at Monday 16 Jun 2025 7.812 7.843
Rate of Danish Krone in QNB Bank at Monday 16 Jun 2025 7.823 7.873
Rate of Danish Krone in QNB Bank at Monday 16 Jun 2025 7.813 7.869
Rate of Danish Krone in QNB Bank at Monday 16 Jun 2025 7.781 7.839
Rate of Danish Krone in QNB Bank at Monday 16 Jun 2025 7.758 7.815
Rate of Danish Krone in QNB Bank at Tuesday 17 Jun 2025 7.771 7.802
Rate of Danish Krone in QNB Bank at Tuesday 17 Jun 2025 7.766 7.801
Rate of Danish Krone in QNB Bank at Tuesday 17 Jun 2025 7.769 7.804
Rate of Danish Krone in QNB Bank at Tuesday 17 Jun 2025 7.774 7.809
Rate of Danish Krone in QNB Bank at Tuesday 17 Jun 2025 7.774 7.809
Rate of Danish Krone in QNB Bank at Tuesday 17 Jun 2025 7.774 7.809
Rate of Danish Krone in QNB Bank at Tuesday 17 Jun 2025 7.754 7.789
Rate of Danish Krone in QNB Bank at Tuesday 17 Jun 2025 7.754 7.789
Rate of Danish Krone in QNB Bank at Tuesday 17 Jun 2025 7.762 7.796
Rate of Danish Krone in QNB Bank at Tuesday 17 Jun 2025 7.762 7.796
Rate of Danish Krone in QNB Bank at Tuesday 17 Jun 2025 7.749 7.785
Rate of Danish Krone in QNB Bank at Wednesday 18 Jun 2025 7.704 7.739
Rate of Danish Krone in QNB Bank at Wednesday 18 Jun 2025 7.762 7.810
Rate of Danish Krone in QNB Bank at Wednesday 18 Jun 2025 7.762 7.810
Rate of Danish Krone in QNB Bank at Wednesday 18 Jun 2025 7.765 7.813
Rate of Danish Krone in QNB Bank at Thursday 19 Jun 2025 7.748 7.789
Rate of Danish Krone in QNB Bank at Thursday 19 Jun 2025 7.760 7.804
Rate of Danish Krone in QNB Bank at Thursday 19 Jun 2025 7.762 7.806
Rate of Danish Krone in QNB Bank at Saturday 21 Jun 2025 7.793 7.835
Rate of Danish Krone in QNB Bank at Saturday 21 Jun 2025 7.795 7.844
Rate of Danish Krone in QNB Bank at Sunday 22 Jun 2025 7.841 7.890
Rate of Danish Krone in QNB Bank at Sunday 22 Jun 2025 7.824 7.873
Rate of Danish Krone in QNB Bank at Monday 23 Jun 2025 7.806 7.848
Rate of Danish Krone in QNB Bank at Monday 23 Jun 2025 7.790 7.842
Rate of Danish Krone in QNB Bank at Monday 23 Jun 2025 7.764 7.815
Rate of Danish Krone in QNB Bank at Monday 23 Jun 2025 7.777 7.838
Rate of Danish Krone in QNB Bank at Tuesday 24 Jun 2025 7.762 7.808
Rate of Danish Krone in QNB Bank at Wednesday 25 Jun 2025 7.781 7.814
Rate of Danish Krone in QNB Bank at Wednesday 25 Jun 2025 7.752 7.788
Rate of Danish Krone in QNB Bank at Wednesday 25 Jun 2025 7.755 7.791
Rate of Danish Krone in QNB Bank at Wednesday 25 Jun 2025 7.752 7.794
Rate of Danish Krone in QNB Bank at Wednesday 25 Jun 2025 7.749 7.791
Rate of Danish Krone in QNB Bank at Wednesday 25 Jun 2025 7.741 7.783
Rate of Danish Krone in QNB Bank at Saturday 28 Jun 2025 7.801 7.853
Rate of Danish Krone in QNB Bank at Saturday 28 Jun 2025 7.806 7.864
Rate of Danish Krone in QNB Bank at Sunday 29 Jun 2025 7.779 7.837
Rate of Danish Krone in QNB Bank at Sunday 29 Jun 2025 7.776 7.834
Rate of Danish Krone in QNB Bank at Monday 30 Jun 2025 7.791 7.825
Rate of Danish Krone in QNB Bank at Monday 30 Jun 2025 7.796 7.829
Rate of Danish Krone in QNB Bank at Monday 30 Jun 2025 7.782 7.823
Rate of Danish Krone in QNB Bank at Monday 30 Jun 2025 7.779 7.820
Rate of Danish Krone in QNB Bank at Monday 30 Jun 2025 7.782 7.823
Rate of Danish Krone in QNB Bank at Monday 30 Jun 2025 7.779 7.820
Rate of Danish Krone in QNB Bank at Tuesday 01 Jul 2025 7.823 7.857
Rate of Danish Krone in QNB Bank at Tuesday 01 Jul 2025 7.810 7.853
Rate of Danish Krone in QNB Bank at Tuesday 01 Jul 2025 7.798 7.840
Rate of Danish Krone in QNB Bank at Tuesday 01 Jul 2025 7.801 7.843
Rate of Danish Krone in QNB Bank at Tuesday 01 Jul 2025 7.788 7.845
Rate of Danish Krone in QNB Bank at Wednesday 02 Jul 2025 7.802 7.832
Rate of Danish Krone in QNB Bank at Wednesday 02 Jul 2025 7.779 7.821
Rate of Danish Krone in QNB Bank at Wednesday 02 Jul 2025 7.771 7.815