Historical data

Historical data for Danish Krone in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in QNB Bank at Wednesday 12 Nov 2025 7.315 7.341
Rate of Danish Krone in QNB Bank at Wednesday 12 Nov 2025 7.310 7.336
Rate of Danish Krone in QNB Bank at Thursday 13 Nov 2025 7.316 7.341
Rate of Danish Krone in QNB Bank at Thursday 13 Nov 2025 7.308 7.349
Rate of Danish Krone in QNB Bank at Thursday 13 Nov 2025 7.311 7.362
Rate of Danish Krone in QNB Bank at Saturday 15 Nov 2025 7.339 7.370
Rate of Danish Krone in QNB Bank at Saturday 15 Nov 2025 7.328 7.373
Rate of Danish Krone in QNB Bank at Sunday 16 Nov 2025 7.320 7.365
Rate of Danish Krone in QNB Bank at Monday 17 Nov 2025 7.315 7.348
Rate of Danish Krone in QNB Bank at Monday 17 Nov 2025 7.303 7.337
Rate of Danish Krone in QNB Bank at Monday 17 Nov 2025 7.299 7.332
Rate of Danish Krone in QNB Bank at Tuesday 18 Nov 2025 7.311 7.340
Rate of Danish Krone in QNB Bank at Wednesday 19 Nov 2025 7.303 7.326
Rate of Danish Krone in QNB Bank at Wednesday 19 Nov 2025 7.320 7.356
Rate of Danish Krone in QNB Bank at Wednesday 19 Nov 2025 7.329 7.365
Rate of Danish Krone in QNB Bank at Thursday 20 Nov 2025 7.295 7.330
Rate of Danish Krone in QNB Bank at Thursday 20 Nov 2025 7.299 7.334
Rate of Danish Krone in QNB Bank at Thursday 20 Nov 2025 7.296 7.331
Rate of Danish Krone in QNB Bank at Thursday 20 Nov 2025 7.305 7.341
Rate of Danish Krone in QNB Bank at Saturday 22 Nov 2025 7.313 7.344
Rate of Danish Krone in QNB Bank at Saturday 22 Nov 2025 7.293 7.331
Rate of Danish Krone in QNB Bank at Sunday 23 Nov 2025 7.322 7.360
Rate of Danish Krone in QNB Bank at Monday 24 Nov 2025 7.329 7.356
Rate of Danish Krone in QNB Bank at Monday 24 Nov 2025 7.329 7.361
Rate of Danish Krone in QNB Bank at Monday 24 Nov 2025 7.351 7.387
Rate of Danish Krone in QNB Bank at Monday 24 Nov 2025 7.340 7.380
Rate of Danish Krone in QNB Bank at Monday 24 Nov 2025 7.343 7.384
Rate of Danish Krone in QNB Bank at Monday 24 Nov 2025 7.348 7.391
Rate of Danish Krone in QNB Bank at Tuesday 25 Nov 2025 7.354 7.381
Rate of Danish Krone in QNB Bank at Tuesday 25 Nov 2025 7.363 7.393
Rate of Danish Krone in QNB Bank at Wednesday 26 Nov 2025 7.396 7.430
Rate of Danish Krone in QNB Bank at Wednesday 26 Nov 2025 7.370 7.406
Rate of Danish Krone in QNB Bank at Wednesday 26 Nov 2025 7.376 7.412
Rate of Danish Krone in QNB Bank at Wednesday 26 Nov 2025 7.380 7.417
Rate of Danish Krone in QNB Bank at Thursday 27 Nov 2025 7.399 7.428
Rate of Danish Krone in QNB Bank at Thursday 27 Nov 2025 7.375 7.414
Rate of Danish Krone in QNB Bank at Thursday 27 Nov 2025 7.378 7.417
Rate of Danish Krone in QNB Bank at Saturday 29 Nov 2025 7.377 7.409
Rate of Danish Krone in QNB Bank at Saturday 29 Nov 2025 7.369 7.413
Rate of Danish Krone in QNB Bank at Sunday 30 Nov 2025 7.358 7.402
Rate of Danish Krone in QNB Bank at Monday 01 Dec 2025 7.376 7.408
Rate of Danish Krone in QNB Bank at Monday 01 Dec 2025 7.368 7.403
Rate of Danish Krone in QNB Bank at Monday 01 Dec 2025 7.367 7.406
Rate of Danish Krone in QNB Bank at Tuesday 02 Dec 2025 7.376 7.398
Rate of Danish Krone in QNB Bank at Tuesday 02 Dec 2025 7.373 7.396
Rate of Danish Krone in QNB Bank at Wednesday 03 Dec 2025 7.388 7.417
Rate of Danish Krone in QNB Bank at Wednesday 03 Dec 2025 7.388 7.420
Rate of Danish Krone in QNB Bank at Wednesday 03 Dec 2025 7.383 7.419
Rate of Danish Krone in QNB Bank at Wednesday 03 Dec 2025 7.391 7.431
Rate of Danish Krone in QNB Bank at Wednesday 03 Dec 2025 7.394 7.436
Rate of Danish Krone in QNB Bank at Wednesday 03 Dec 2025 7.394 7.441
Rate of Danish Krone in QNB Bank at Thursday 04 Dec 2025 7.415 7.444
Rate of Danish Krone in QNB Bank at Saturday 06 Dec 2025 7.407 7.435
Rate of Danish Krone in QNB Bank at Saturday 06 Dec 2025 7.398 7.435
Rate of Danish Krone in QNB Bank at Sunday 07 Dec 2025 7.386 7.422
Rate of Danish Krone in QNB Bank at Monday 08 Dec 2025 7.393 7.419
Rate of Danish Krone in QNB Bank at Monday 08 Dec 2025 7.387 7.423
Rate of Danish Krone in QNB Bank at Monday 08 Dec 2025 7.393 7.429
Rate of Danish Krone in QNB Bank at Monday 08 Dec 2025 7.398 7.434
Rate of Danish Krone in QNB Bank at Tuesday 09 Dec 2025 7.396 7.420
Rate of Danish Krone in QNB Bank at Tuesday 09 Dec 2025 7.397 7.423
Rate of Danish Krone in QNB Bank at Tuesday 09 Dec 2025 7.404 7.430
Rate of Danish Krone in QNB Bank at Tuesday 09 Dec 2025 7.408 7.439
Rate of Danish Krone in QNB Bank at Tuesday 09 Dec 2025 7.411 7.442
Rate of Danish Krone in QNB Bank at Tuesday 09 Dec 2025 7.407 7.437
Rate of Danish Krone in QNB Bank at Wednesday 10 Dec 2025 7.400 7.421
Rate of Danish Krone in QNB Bank at Wednesday 10 Dec 2025 7.401 7.434
Rate of Danish Krone in QNB Bank at Thursday 11 Dec 2025 7.441 7.471
Rate of Danish Krone in QNB Bank at Thursday 11 Dec 2025 7.435 7.466