Historical data

Historical data for Danish Krone in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in QNB Bank at Sunday 14 Sep 2025 7.544 7.585
Rate of Danish Krone in QNB Bank at Sunday 14 Sep 2025 7.548 7.590
Rate of Danish Krone in QNB Bank at Monday 15 Sep 2025 7.562 7.585
Rate of Danish Krone in QNB Bank at Monday 15 Sep 2025 7.563 7.590
Rate of Danish Krone in QNB Bank at Monday 15 Sep 2025 7.563 7.596
Rate of Danish Krone in QNB Bank at Monday 15 Sep 2025 7.557 7.590
Rate of Danish Krone in QNB Bank at Monday 15 Sep 2025 7.552 7.592
Rate of Danish Krone in QNB Bank at Tuesday 16 Sep 2025 7.578 7.608
Rate of Danish Krone in QNB Bank at Tuesday 16 Sep 2025 7.569 7.623
Rate of Danish Krone in QNB Bank at Wednesday 17 Sep 2025 7.629 7.658
Rate of Danish Krone in QNB Bank at Wednesday 17 Sep 2025 7.633 7.671
Rate of Danish Krone in QNB Bank at Wednesday 17 Sep 2025 7.621 7.662
Rate of Danish Krone in QNB Bank at Wednesday 17 Sep 2025 7.621 7.662
Rate of Danish Krone in QNB Bank at Thursday 18 Sep 2025 7.604 7.633
Rate of Danish Krone in QNB Bank at Thursday 18 Sep 2025 7.596 7.643
Rate of Danish Krone in QNB Bank at Thursday 18 Sep 2025 7.607 7.654
Rate of Danish Krone in QNB Bank at Thursday 18 Sep 2025 7.594 7.649
Rate of Danish Krone in QNB Bank at Thursday 18 Sep 2025 7.594 7.654
Rate of Danish Krone in QNB Bank at Saturday 20 Sep 2025 7.580 7.618
Rate of Danish Krone in QNB Bank at Saturday 20 Sep 2025 7.563 7.602
Rate of Danish Krone in QNB Bank at Sunday 21 Sep 2025 7.586 7.626
Rate of Danish Krone in QNB Bank at Sunday 21 Sep 2025 7.569 7.608
Rate of Danish Krone in QNB Bank at Monday 22 Sep 2025 7.567 7.597
Rate of Danish Krone in QNB Bank at Monday 22 Sep 2025 7.578 7.611
Rate of Danish Krone in QNB Bank at Monday 22 Sep 2025 7.562 7.605
Rate of Danish Krone in QNB Bank at Monday 22 Sep 2025 7.568 7.612
Rate of Danish Krone in QNB Bank at Tuesday 23 Sep 2025 7.608 7.638
Rate of Danish Krone in QNB Bank at Tuesday 23 Sep 2025 7.614 7.649
Rate of Danish Krone in QNB Bank at Tuesday 23 Sep 2025 7.601 7.642
Rate of Danish Krone in QNB Bank at Thursday 25 Sep 2025 7.565 7.589
Rate of Danish Krone in QNB Bank at Saturday 27 Sep 2025 7.510 7.542
Rate of Danish Krone in QNB Bank at Tuesday 30 Sep 2025 7.530 7.559
Rate of Danish Krone in QNB Bank at Tuesday 30 Sep 2025 7.512 7.549
Rate of Danish Krone in QNB Bank at Tuesday 30 Sep 2025 7.507 7.553
Rate of Danish Krone in QNB Bank at Wednesday 01 Oct 2025 7.518 7.542
Rate of Danish Krone in QNB Bank at Wednesday 01 Oct 2025 7.523 7.569
Rate of Danish Krone in QNB Bank at Wednesday 01 Oct 2025 7.524 7.571
Rate of Danish Krone in QNB Bank at Wednesday 01 Oct 2025 7.511 7.561
Rate of Danish Krone in QNB Bank at Thursday 02 Oct 2025 7.510 7.537
Rate of Danish Krone in QNB Bank at Thursday 02 Oct 2025 7.490 7.526
Rate of Danish Krone in QNB Bank at Thursday 02 Oct 2025 7.497 7.534
Rate of Danish Krone in QNB Bank at Saturday 04 Oct 2025 7.491 7.523
Rate of Danish Krone in QNB Bank at Saturday 04 Oct 2025 7.497 7.533
Rate of Danish Krone in QNB Bank at Sunday 05 Oct 2025 7.474 7.510
Rate of Danish Krone in QNB Bank at Sunday 05 Oct 2025 7.477 7.513
Rate of Danish Krone in QNB Bank at Monday 06 Oct 2025 7.465 7.496
Rate of Danish Krone in QNB Bank at Monday 06 Oct 2025 7.430 7.488
Rate of Danish Krone in QNB Bank at Monday 06 Oct 2025 7.421 7.487
Rate of Danish Krone in QNB Bank at Monday 06 Oct 2025 7.424 7.490
Rate of Danish Krone in QNB Bank at Tuesday 07 Oct 2025 7.453 7.480
Rate of Danish Krone in QNB Bank at Tuesday 07 Oct 2025 7.435 7.479
Rate of Danish Krone in QNB Bank at Tuesday 07 Oct 2025 7.423 7.471
Rate of Danish Krone in QNB Bank at Wednesday 08 Oct 2025 7.393 7.436
Rate of Danish Krone in QNB Bank at Wednesday 08 Oct 2025 7.390 7.436
Rate of Danish Krone in QNB Bank at Wednesday 08 Oct 2025 7.391 7.441
Rate of Danish Krone in QNB Bank at Wednesday 08 Oct 2025 7.377 7.427
Rate of Danish Krone in QNB Bank at Wednesday 08 Oct 2025 7.385 7.436
Rate of Danish Krone in QNB Bank at Thursday 09 Oct 2025 7.393 7.428