Historical data

Historical data for Danish Krone in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in QNB Bank at Saturday 25 May 2024 6.819 6.856
Rate of Danish Krone in QNB Bank at Sunday 26 May 2024 6.840 6.868
Rate of Danish Krone in QNB Bank at Sunday 26 May 2024 6.834 6.862
Rate of Danish Krone in QNB Bank at Sunday 26 May 2024 6.811 6.839
Rate of Danish Krone in QNB Bank at Sunday 26 May 2024 6.802 6.830
Rate of Danish Krone in QNB Bank at Sunday 26 May 2024 6.808 6.836
Rate of Danish Krone in QNB Bank at Sunday 26 May 2024 6.811 6.839
Rate of Danish Krone in QNB Bank at Monday 27 May 2024 6.817 6.837
Rate of Danish Krone in QNB Bank at Monday 27 May 2024 6.846 6.866
Rate of Danish Krone in QNB Bank at Monday 27 May 2024 6.838 6.859
Rate of Danish Krone in QNB Bank at Monday 27 May 2024 6.849 6.877
Rate of Danish Krone in QNB Bank at Monday 27 May 2024 6.849 6.877
Rate of Danish Krone in QNB Bank at Tuesday 28 May 2024 6.857 6.886
Rate of Danish Krone in QNB Bank at Tuesday 28 May 2024 6.898 6.927
Rate of Danish Krone in QNB Bank at Tuesday 28 May 2024 6.890 6.919
Rate of Danish Krone in QNB Bank at Tuesday 28 May 2024 6.906 6.935
Rate of Danish Krone in QNB Bank at Wednesday 29 May 2024 6.898 6.923
Rate of Danish Krone in QNB Bank at Wednesday 29 May 2024 6.894 6.919
Rate of Danish Krone in QNB Bank at Wednesday 29 May 2024 6.898 6.923
Rate of Danish Krone in QNB Bank at Wednesday 29 May 2024 6.870 6.904
Rate of Danish Krone in QNB Bank at Wednesday 29 May 2024 6.866 6.900
Rate of Danish Krone in QNB Bank at Saturday 01 Jun 2024 6.829 6.864
Rate of Danish Krone in QNB Bank at Sunday 02 Jun 2024 6.863 6.904
Rate of Danish Krone in QNB Bank at Sunday 02 Jun 2024 6.873 6.914
Rate of Danish Krone in QNB Bank at Sunday 02 Jun 2024 6.877 6.919
Rate of Danish Krone in QNB Bank at Sunday 02 Jun 2024 6.870 6.911
Rate of Danish Krone in QNB Bank at Monday 03 Jun 2024 6.875 6.896
Rate of Danish Krone in QNB Bank at Monday 03 Jun 2024 6.854 6.885
Rate of Danish Krone in QNB Bank at Monday 03 Jun 2024 6.838 6.872
Rate of Danish Krone in QNB Bank at Tuesday 04 Jun 2024 6.884 6.908
Rate of Danish Krone in QNB Bank at Tuesday 04 Jun 2024 6.874 6.908
Rate of Danish Krone in QNB Bank at Tuesday 04 Jun 2024 6.887 6.931
Rate of Danish Krone in QNB Bank at Tuesday 04 Jun 2024 6.898 6.948
Rate of Danish Krone in QNB Bank at Wednesday 05 Jun 2024 6.907 6.928
Rate of Danish Krone in QNB Bank at Wednesday 05 Jun 2024 6.921 6.945
Rate of Danish Krone in QNB Bank at Wednesday 05 Jun 2024 6.911 6.935
Rate of Danish Krone in QNB Bank at Thursday 06 Jun 2024 6.919 6.950
Rate of Danish Krone in QNB Bank at Sunday 09 Jun 2024 6.874 6.952
Rate of Danish Krone in QNB Bank at Sunday 09 Jun 2024 6.888 6.967
Rate of Danish Krone in QNB Bank at Sunday 09 Jun 2024 6.878 6.957
Rate of Danish Krone in QNB Bank at Sunday 09 Jun 2024 6.882 6.961
Rate of Danish Krone in QNB Bank at Monday 10 Jun 2024 6.847 6.882
Rate of Danish Krone in QNB Bank at Monday 10 Jun 2024 6.844 6.880
Rate of Danish Krone in QNB Bank at Monday 10 Jun 2024 6.865 6.901
Rate of Danish Krone in QNB Bank at Monday 10 Jun 2024 6.858 6.894
Rate of Danish Krone in QNB Bank at Monday 10 Jun 2024 6.864 6.908
Rate of Danish Krone in QNB Bank at Monday 10 Jun 2024 6.856 6.901
Rate of Danish Krone in QNB Bank at Tuesday 11 Jun 2024 6.875 6.895
Rate of Danish Krone in QNB Bank at Tuesday 11 Jun 2024 6.870 6.892
Rate of Danish Krone in QNB Bank at Tuesday 11 Jun 2024 6.860 6.882
Rate of Danish Krone in QNB Bank at Tuesday 11 Jun 2024 6.853 6.875
Rate of Danish Krone in QNB Bank at Tuesday 11 Jun 2024 6.853 6.886
Rate of Danish Krone in QNB Bank at Tuesday 11 Jun 2024 6.844 6.879
Rate of Danish Krone in QNB Bank at Tuesday 11 Jun 2024 6.838 6.875
Rate of Danish Krone in QNB Bank at Wednesday 12 Jun 2024 6.837 6.856
Rate of Danish Krone in QNB Bank at Wednesday 12 Jun 2024 6.845 6.871
Rate of Danish Krone in QNB Bank at Wednesday 12 Jun 2024 6.841 6.867
Rate of Danish Krone in QNB Bank at Wednesday 12 Jun 2024 6.847 6.873
Rate of Danish Krone in QNB Bank at Thursday 13 Jun 2024 6.898 6.920
Rate of Danish Krone in QNB Bank at Thursday 13 Jun 2024 6.909 6.934
Rate of Danish Krone in QNB Bank at Thursday 13 Jun 2024 6.894 6.924
Rate of Danish Krone in QNB Bank at Thursday 13 Jun 2024 6.884 6.921