Historical data

Historical data for Danish Krone in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in QNB Bank at Sunday 01 Feb 2026 7.474 7.556
Rate of Danish Krone in QNB Bank at Monday 02 Feb 2026 7.468 7.505
Rate of Danish Krone in QNB Bank at Monday 02 Feb 2026 7.460 7.498
Rate of Danish Krone in QNB Bank at Monday 02 Feb 2026 7.455 7.493
Rate of Danish Krone in QNB Bank at Monday 02 Feb 2026 7.458 7.496
Rate of Danish Krone in QNB Bank at Monday 02 Feb 2026 7.455 7.493
Rate of Danish Krone in QNB Bank at Monday 02 Feb 2026 7.458 7.496
Rate of Danish Krone in QNB Bank at Tuesday 03 Feb 2026 7.425 7.459
Rate of Danish Krone in QNB Bank at Tuesday 03 Feb 2026 7.412 7.450
Rate of Danish Krone in QNB Bank at Tuesday 03 Feb 2026 7.411 7.450
Rate of Danish Krone in QNB Bank at Wednesday 04 Feb 2026 7.421 7.450
Rate of Danish Krone in QNB Bank at Wednesday 04 Feb 2026 7.409 7.443
Rate of Danish Krone in QNB Bank at Wednesday 04 Feb 2026 7.413 7.446
Rate of Danish Krone in QNB Bank at Wednesday 04 Feb 2026 7.408 7.443
Rate of Danish Krone in QNB Bank at Thursday 05 Feb 2026 7.394 7.425
Rate of Danish Krone in QNB Bank at Thursday 05 Feb 2026 7.398 7.430
Rate of Danish Krone in QNB Bank at Thursday 05 Feb 2026 7.416 7.448
Rate of Danish Krone in QNB Bank at Thursday 05 Feb 2026 7.405 7.437
Rate of Danish Krone in QNB Bank at Thursday 05 Feb 2026 7.402 7.434
Rate of Danish Krone in QNB Bank at Thursday 05 Feb 2026 7.400 7.433
Rate of Danish Krone in QNB Bank at Thursday 05 Feb 2026 7.396 7.429
Rate of Danish Krone in QNB Bank at Thursday 05 Feb 2026 7.396 7.429
Rate of Danish Krone in QNB Bank at Thursday 05 Feb 2026 7.401 7.434
Rate of Danish Krone in QNB Bank at Saturday 07 Feb 2026 7.391 7.430
Rate of Danish Krone in QNB Bank at Saturday 07 Feb 2026 7.406 7.445
Rate of Danish Krone in QNB Bank at Monday 09 Feb 2026 7.418 7.448
Rate of Danish Krone in QNB Bank at Monday 09 Feb 2026 7.418 7.460
Rate of Danish Krone in QNB Bank at Monday 09 Feb 2026 7.404 7.453
Rate of Danish Krone in QNB Bank at Monday 09 Feb 2026 7.409 7.461
Rate of Danish Krone in QNB Bank at Tuesday 10 Feb 2026 7.460 7.489
Rate of Danish Krone in QNB Bank at Tuesday 10 Feb 2026 7.451 7.479
Rate of Danish Krone in QNB Bank at Tuesday 10 Feb 2026 7.457 7.488
Rate of Danish Krone in QNB Bank at Wednesday 11 Feb 2026 7.451 7.491
Rate of Danish Krone in QNB Bank at Wednesday 11 Feb 2026 7.452 7.493
Rate of Danish Krone in QNB Bank at Wednesday 11 Feb 2026 7.452 7.493
Rate of Danish Krone in QNB Bank at Wednesday 11 Feb 2026 7.446 7.486
Rate of Danish Krone in QNB Bank at Wednesday 11 Feb 2026 7.414 7.488
Rate of Danish Krone in QNB Bank at Thursday 12 Feb 2026 7.429 7.461
Rate of Danish Krone in QNB Bank at Thursday 12 Feb 2026 7.422 7.457
Rate of Danish Krone in QNB Bank at Thursday 12 Feb 2026 7.418 7.456
Rate of Danish Krone in QNB Bank at Thursday 12 Feb 2026 7.425 7.463
Rate of Danish Krone in QNB Bank at Saturday 14 Feb 2026 7.429 7.455
Rate of Danish Krone in QNB Bank at Saturday 14 Feb 2026 7.422 7.460
Rate of Danish Krone in QNB Bank at Sunday 15 Feb 2026 7.414 7.452
Rate of Danish Krone in QNB Bank at Sunday 15 Feb 2026 7.414 7.452
Rate of Danish Krone in QNB Bank at Sunday 15 Feb 2026 7.412 7.451
Rate of Danish Krone in QNB Bank at Sunday 15 Feb 2026 7.409 7.448
Rate of Danish Krone in QNB Bank at Monday 16 Feb 2026 7.417 7.441
Rate of Danish Krone in QNB Bank at Monday 16 Feb 2026 7.422 7.446
Rate of Danish Krone in QNB Bank at Monday 16 Feb 2026 7.406 7.430
Rate of Danish Krone in QNB Bank at Monday 16 Feb 2026 7.410 7.434
Rate of Danish Krone in QNB Bank at Monday 16 Feb 2026 7.405 7.430
Rate of Danish Krone in QNB Bank at Monday 16 Feb 2026 7.419 7.444
Rate of Danish Krone in QNB Bank at Tuesday 17 Feb 2026 7.399 7.425
Rate of Danish Krone in QNB Bank at Tuesday 17 Feb 2026 7.417 7.447
Rate of Danish Krone in QNB Bank at Tuesday 17 Feb 2026 7.430 7.460
Rate of Danish Krone in QNB Bank at Tuesday 17 Feb 2026 7.433 7.463
Rate of Danish Krone in QNB Bank at Tuesday 17 Feb 2026 7.434 7.468
Rate of Danish Krone in QNB Bank at Wednesday 18 Feb 2026 7.444 7.471
Rate of Danish Krone in QNB Bank at Wednesday 18 Feb 2026 7.421 7.453
Rate of Danish Krone in QNB Bank at Wednesday 18 Feb 2026 7.426 7.460
Rate of Danish Krone in QNB Bank at Wednesday 18 Feb 2026 7.429 7.463
Rate of Danish Krone in QNB Bank at Wednesday 18 Feb 2026 7.432 7.466
Rate of Danish Krone in QNB Bank at Thursday 19 Feb 2026 7.408 7.432
Rate of Danish Krone in QNB Bank at Thursday 19 Feb 2026 7.492 7.521
Rate of Danish Krone in QNB Bank at Thursday 19 Feb 2026 7.465 7.496
Rate of Danish Krone in QNB Bank at Thursday 19 Feb 2026 7.471 7.502
Rate of Danish Krone in QNB Bank at Thursday 19 Feb 2026 7.498 7.529
Rate of Danish Krone in QNB Bank at Thursday 19 Feb 2026 7.494 7.529
Rate of Danish Krone in QNB Bank at Saturday 21 Feb 2026 7.473 7.509
Rate of Danish Krone in QNB Bank at Saturday 21 Feb 2026 7.480 7.529
Rate of Danish Krone in QNB Bank at Sunday 22 Feb 2026 7.490 7.538
Rate of Danish Krone in QNB Bank at Sunday 22 Feb 2026 7.498 7.546
Rate of Danish Krone in QNB Bank at Sunday 22 Feb 2026 7.502 7.551
Rate of Danish Krone in QNB Bank at Sunday 22 Feb 2026 7.513 7.562
Rate of Danish Krone in QNB Bank at Monday 23 Feb 2026 7.546 7.588
Rate of Danish Krone in QNB Bank at Monday 23 Feb 2026 7.527 7.569
Rate of Danish Krone in QNB Bank at Tuesday 24 Feb 2026 7.511 7.544
Rate of Danish Krone in QNB Bank at Tuesday 24 Feb 2026 7.523 7.557
Rate of Danish Krone in QNB Bank at Tuesday 24 Feb 2026 7.517 7.551
Rate of Danish Krone in QNB Bank at Tuesday 24 Feb 2026 7.523 7.557
Rate of Danish Krone in QNB Bank at Tuesday 24 Feb 2026 7.530 7.563
Rate of Danish Krone in QNB Bank at Tuesday 24 Feb 2026 7.536 7.570