Historical data

Historical data for Danish Krone in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in QNB Bank at Monday 08 May 2023 4.561 4.588
Rate of Danish Krone in QNB Bank at Monday 08 May 2023 4.561 4.593
Rate of Danish Krone in QNB Bank at Tuesday 09 May 2023 4.546 4.574
Rate of Danish Krone in QNB Bank at Tuesday 09 May 2023 4.546 4.574
Rate of Danish Krone in QNB Bank at Tuesday 09 May 2023 4.541 4.574
Rate of Danish Krone in QNB Bank at Thursday 11 May 2023 4.534 4.571
Rate of Danish Krone in QNB Bank at Thursday 11 May 2023 4.526 4.571
Rate of Danish Krone in QNB Bank at Thursday 11 May 2023 4.523 4.571
Rate of Danish Krone in QNB Bank at Sunday 14 May 2023 4.494 4.531
Rate of Danish Krone in QNB Bank at Monday 15 May 2023 4.493 4.515
Rate of Danish Krone in QNB Bank at Monday 15 May 2023 4.493 4.521
Rate of Danish Krone in QNB Bank at Tuesday 16 May 2023 4.503 4.524
Rate of Danish Krone in QNB Bank at Tuesday 16 May 2023 4.501 4.529
Rate of Danish Krone in QNB Bank at Tuesday 16 May 2023 4.501 4.532
Rate of Danish Krone in QNB Bank at Wednesday 17 May 2023 4.500 4.520
Rate of Danish Krone in QNB Bank at Wednesday 17 May 2023 4.488 4.520
Rate of Danish Krone in QNB Bank at Wednesday 17 May 2023 4.488 4.520
Rate of Danish Krone in QNB Bank at Thursday 18 May 2023 4.487 4.509
Rate of Danish Krone in QNB Bank at Thursday 18 May 2023 4.478 4.509
Rate of Danish Krone in QNB Bank at Thursday 18 May 2023 4.470 4.509
Rate of Danish Krone in QNB Bank at Sunday 21 May 2023 4.466 4.499
Rate of Danish Krone in QNB Bank at Monday 22 May 2023 4.476 4.500
Rate of Danish Krone in QNB Bank at Monday 22 May 2023 4.476 4.500
Rate of Danish Krone in QNB Bank at Monday 22 May 2023 4.471 4.500
Rate of Danish Krone in QNB Bank at Monday 22 May 2023 4.471 4.500
Rate of Danish Krone in QNB Bank at Monday 22 May 2023 4.471 4.500
Rate of Danish Krone in QNB Bank at Tuesday 23 May 2023 4.469 4.501
Rate of Danish Krone in QNB Bank at Tuesday 23 May 2023 4.459 4.501
Rate of Danish Krone in QNB Bank at Wednesday 24 May 2023 4.454 4.480
Rate of Danish Krone in QNB Bank at Wednesday 24 May 2023 4.452 4.486
Rate of Danish Krone in QNB Bank at Thursday 25 May 2023 4.445 4.469
Rate of Danish Krone in QNB Bank at Thursday 25 May 2023 4.437 4.469
Rate of Danish Krone in QNB Bank at Sunday 28 May 2023 4.433 4.471
Rate of Danish Krone in QNB Bank at Monday 29 May 2023 4.439 4.461
Rate of Danish Krone in QNB Bank at Monday 29 May 2023 4.437 4.464
Rate of Danish Krone in QNB Bank at Monday 29 May 2023 4.437 4.464
Rate of Danish Krone in QNB Bank at Tuesday 30 May 2023 4.425 4.457
Rate of Danish Krone in QNB Bank at Tuesday 30 May 2023 4.421 4.460
Rate of Danish Krone in QNB Bank at Tuesday 30 May 2023 4.421 4.462
Rate of Danish Krone in QNB Bank at Wednesday 31 May 2023 4.430 4.462
Rate of Danish Krone in QNB Bank at Wednesday 31 May 2023 4.421 4.462
Rate of Danish Krone in QNB Bank at Wednesday 31 May 2023 4.415 4.462
Rate of Danish Krone in QNB Bank at Thursday 01 Jun 2023 4.417 4.446
Rate of Danish Krone in QNB Bank at Thursday 01 Jun 2023 4.417 4.452
Rate of Danish Krone in QNB Bank at Sunday 04 Jun 2023 4.434 4.476
Rate of Danish Krone in QNB Bank at Monday 05 Jun 2023 4.427 4.453
Rate of Danish Krone in QNB Bank at Monday 05 Jun 2023 4.425 4.453
Rate of Danish Krone in QNB Bank at Tuesday 06 Jun 2023 4.435 4.461
Rate of Danish Krone in QNB Bank at Tuesday 06 Jun 2023 4.425 4.461
Rate of Danish Krone in QNB Bank at Tuesday 06 Jun 2023 4.418 4.461