Historical data

Historical data for Swiss Franc in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in QNB Bank at Monday 20 May 2024 51.446 51.618
Rate of Swiss Franc in QNB Bank at Monday 20 May 2024 51.385 51.563
Rate of Swiss Franc in QNB Bank at Monday 20 May 2024 51.302 51.486
Rate of Swiss Franc in QNB Bank at Monday 20 May 2024 51.160 51.343
Rate of Swiss Franc in QNB Bank at Tuesday 21 May 2024 51.086 51.286
Rate of Swiss Franc in QNB Bank at Tuesday 21 May 2024 51.141 51.363
Rate of Swiss Franc in QNB Bank at Tuesday 21 May 2024 51.119 51.386
Rate of Swiss Franc in QNB Bank at Tuesday 21 May 2024 51.097 51.364
Rate of Swiss Franc in QNB Bank at Wednesday 22 May 2024 51.119 51.279
Rate of Swiss Franc in QNB Bank at Wednesday 22 May 2024 51.086 51.246
Rate of Swiss Franc in QNB Bank at Wednesday 22 May 2024 51.041 51.279
Rate of Swiss Franc in QNB Bank at Wednesday 22 May 2024 51.052 51.290
Rate of Swiss Franc in QNB Bank at Wednesday 22 May 2024 51.084 51.323
Rate of Swiss Franc in QNB Bank at Saturday 25 May 2024 51.392 51.626
Rate of Swiss Franc in QNB Bank at Sunday 26 May 2024 51.425 51.675
Rate of Swiss Franc in QNB Bank at Sunday 26 May 2024 51.381 51.631
Rate of Swiss Franc in QNB Bank at Sunday 26 May 2024 51.207 51.456
Rate of Swiss Franc in QNB Bank at Sunday 26 May 2024 51.141 51.390
Rate of Swiss Franc in QNB Bank at Sunday 26 May 2024 51.185 51.434
Rate of Swiss Franc in QNB Bank at Sunday 26 May 2024 51.207 51.456
Rate of Swiss Franc in QNB Bank at Monday 27 May 2024 51.274 51.434
Rate of Swiss Franc in QNB Bank at Monday 27 May 2024 51.459 51.652
Rate of Swiss Franc in QNB Bank at Monday 27 May 2024 51.404 51.598
Rate of Swiss Franc in QNB Bank at Monday 27 May 2024 51.480 51.697
Rate of Swiss Franc in QNB Bank at Monday 27 May 2024 51.480 51.697
Rate of Swiss Franc in QNB Bank at Tuesday 28 May 2024 51.537 51.788
Rate of Swiss Franc in QNB Bank at Tuesday 28 May 2024 51.843 52.095
Rate of Swiss Franc in QNB Bank at Tuesday 28 May 2024 51.788 52.069
Rate of Swiss Franc in QNB Bank at Tuesday 28 May 2024 51.909 52.229
Rate of Swiss Franc in QNB Bank at Wednesday 29 May 2024 52.000 52.166
Rate of Swiss Franc in QNB Bank at Wednesday 29 May 2024 51.967 52.133
Rate of Swiss Franc in QNB Bank at Wednesday 29 May 2024 52.000 52.166
Rate of Swiss Franc in QNB Bank at Wednesday 29 May 2024 51.834 52.024
Rate of Swiss Franc in QNB Bank at Saturday 01 Jun 2024 51.657 52.230
Rate of Swiss Franc in QNB Bank at Sunday 02 Jun 2024 52.114 52.560
Rate of Swiss Franc in QNB Bank at Sunday 02 Jun 2024 52.191 52.638
Rate of Swiss Franc in QNB Bank at Sunday 02 Jun 2024 52.224 52.671
Rate of Swiss Franc in QNB Bank at Sunday 02 Jun 2024 52.169 52.616
Rate of Swiss Franc in QNB Bank at Monday 03 Jun 2024 52.354 52.598
Rate of Swiss Franc in QNB Bank at Monday 03 Jun 2024 52.253 52.509
Rate of Swiss Franc in QNB Bank at Monday 03 Jun 2024 52.131 52.410
Rate of Swiss Franc in QNB Bank at Tuesday 04 Jun 2024 52.544 52.755
Rate of Swiss Franc in QNB Bank at Tuesday 04 Jun 2024 52.497 52.802
Rate of Swiss Franc in QNB Bank at Tuesday 04 Jun 2024 52.675 53.011
Rate of Swiss Franc in QNB Bank at Tuesday 04 Jun 2024 52.798 53.182
Rate of Swiss Franc in QNB Bank at Wednesday 05 Jun 2024 53.165 53.355
Rate of Swiss Franc in QNB Bank at Wednesday 05 Jun 2024 53.174 53.490
Rate of Swiss Franc in QNB Bank at Wednesday 05 Jun 2024 53.096 53.411
Rate of Swiss Franc in QNB Bank at Thursday 06 Jun 2024 53.110 53.437
Rate of Swiss Franc in QNB Bank at Sunday 09 Jun 2024 52.920 53.491
Rate of Swiss Franc in QNB Bank at Sunday 09 Jun 2024 53.032 53.603
Rate of Swiss Franc in QNB Bank at Sunday 09 Jun 2024 52.954 53.525
Rate of Swiss Franc in QNB Bank at Sunday 09 Jun 2024 52.987 53.558
Rate of Swiss Franc in QNB Bank at Monday 10 Jun 2024 52.924 53.153
Rate of Swiss Franc in QNB Bank at Monday 10 Jun 2024 52.884 53.131
Rate of Swiss Franc in QNB Bank at Monday 10 Jun 2024 53.051 53.298
Rate of Swiss Franc in QNB Bank at Monday 10 Jun 2024 52.995 53.243
Rate of Swiss Franc in QNB Bank at Monday 10 Jun 2024 53.106 53.354
Rate of Swiss Franc in QNB Bank at Monday 10 Jun 2024 53.051 53.304
Rate of Swiss Franc in QNB Bank at Tuesday 11 Jun 2024 53.116 53.298
Rate of Swiss Franc in QNB Bank at Tuesday 11 Jun 2024 53.082 53.265
Rate of Swiss Franc in QNB Bank at Tuesday 11 Jun 2024 53.004 53.187
Rate of Swiss Franc in QNB Bank at Tuesday 11 Jun 2024 52.948 53.131
Rate of Swiss Franc in QNB Bank at Tuesday 11 Jun 2024 53.026 53.220
Rate of Swiss Franc in QNB Bank at Tuesday 11 Jun 2024 52.970 53.164
Rate of Swiss Franc in QNB Bank at Tuesday 11 Jun 2024 52.937 53.131
Rate of Swiss Franc in QNB Bank at Wednesday 12 Jun 2024 52.878 53.048
Rate of Swiss Franc in QNB Bank at Wednesday 12 Jun 2024 52.945 53.145
Rate of Swiss Franc in QNB Bank at Wednesday 12 Jun 2024 52.911 53.129
Rate of Swiss Franc in QNB Bank at Wednesday 12 Jun 2024 52.956 53.174
Rate of Swiss Franc in QNB Bank at Thursday 13 Jun 2024 53.200 53.407
Rate of Swiss Franc in QNB Bank at Thursday 13 Jun 2024 53.259 53.508
Rate of Swiss Franc in QNB Bank at Thursday 13 Jun 2024 53.139 53.430
Rate of Swiss Franc in QNB Bank at Thursday 13 Jun 2024 53.117 53.431