Historical data

Historical data for Swiss Franc in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in QNB Bank at Tuesday 03 Mar 2026 62.942 63.288
Rate of Swiss Franc in QNB Bank at Tuesday 03 Mar 2026 62.706 63.301
Rate of Swiss Franc in QNB Bank at Tuesday 03 Mar 2026 63.536 64.162
Rate of Swiss Franc in QNB Bank at Tuesday 03 Mar 2026 63.285 63.918
Rate of Swiss Franc in QNB Bank at Tuesday 03 Mar 2026 63.512 64.252
Rate of Swiss Franc in QNB Bank at Tuesday 03 Mar 2026 63.747 64.547
Rate of Swiss Franc in QNB Bank at Tuesday 03 Mar 2026 63.254 64.098
Rate of Swiss Franc in QNB Bank at Wednesday 04 Mar 2026 63.577 63.942
Rate of Swiss Franc in QNB Bank at Wednesday 04 Mar 2026 63.960 64.433
Rate of Swiss Franc in QNB Bank at Wednesday 04 Mar 2026 63.952 64.433
Rate of Swiss Franc in QNB Bank at Wednesday 04 Mar 2026 63.901 64.382
Rate of Swiss Franc in QNB Bank at Wednesday 04 Mar 2026 64.029 64.510
Rate of Swiss Franc in QNB Bank at Wednesday 04 Mar 2026 63.978 64.459
Rate of Swiss Franc in QNB Bank at Thursday 05 Mar 2026 64.109 64.525
Rate of Swiss Franc in QNB Bank at Thursday 05 Mar 2026 64.236 64.654
Rate of Swiss Franc in QNB Bank at Thursday 05 Mar 2026 64.198 64.615
Rate of Swiss Franc in QNB Bank at Thursday 05 Mar 2026 64.083 64.500
Rate of Swiss Franc in QNB Bank at Saturday 07 Mar 2026 64.050 64.400
Rate of Swiss Franc in QNB Bank at Saturday 07 Mar 2026 64.009 64.699
Rate of Swiss Franc in QNB Bank at Sunday 08 Mar 2026 66.628 67.341
Rate of Swiss Franc in QNB Bank at Sunday 08 Mar 2026 66.117 66.826
Rate of Swiss Franc in QNB Bank at Sunday 08 Mar 2026 66.181 66.890
Rate of Swiss Franc in QNB Bank at Sunday 08 Mar 2026 66.181 66.890
Rate of Swiss Franc in QNB Bank at Sunday 08 Mar 2026 66.565 67.277
Rate of Swiss Franc in QNB Bank at Sunday 08 Mar 2026 66.565 67.277
Rate of Swiss Franc in QNB Bank at Sunday 08 Mar 2026 66.565 67.277
Rate of Swiss Franc in QNB Bank at Sunday 08 Mar 2026 66.590 67.303
Rate of Swiss Franc in QNB Bank at Monday 09 Mar 2026 66.607 67.095
Rate of Swiss Franc in QNB Bank at Monday 09 Mar 2026 67.476 68.012
Rate of Swiss Franc in QNB Bank at Monday 09 Mar 2026 67.412 67.948
Rate of Swiss Franc in QNB Bank at Tuesday 10 Mar 2026 67.785 68.053
Rate of Swiss Franc in QNB Bank at Tuesday 10 Mar 2026 67.785 68.150
Rate of Swiss Franc in QNB Bank at Tuesday 10 Mar 2026 66.140 66.508
Rate of Swiss Franc in QNB Bank at Tuesday 10 Mar 2026 66.384 66.779
Rate of Swiss Franc in QNB Bank at Tuesday 10 Mar 2026 66.641 67.037
Rate of Swiss Franc in QNB Bank at Tuesday 10 Mar 2026 66.641 67.037
Rate of Swiss Franc in QNB Bank at Tuesday 10 Mar 2026 66.821 67.217
Rate of Swiss Franc in QNB Bank at Wednesday 11 Mar 2026 66.667 66.958
Rate of Swiss Franc in QNB Bank at Wednesday 11 Mar 2026 66.448 66.757
Rate of Swiss Franc in QNB Bank at Wednesday 11 Mar 2026 66.594 66.920
Rate of Swiss Franc in QNB Bank at Wednesday 11 Mar 2026 66.620 66.946
Rate of Swiss Franc in QNB Bank at Wednesday 11 Mar 2026 66.697 67.023
Rate of Swiss Franc in QNB Bank at Wednesday 11 Mar 2026 66.825 67.152
Rate of Swiss Franc in QNB Bank at Wednesday 11 Mar 2026 66.632 66.959
Rate of Swiss Franc in QNB Bank at Thursday 12 Mar 2026 67.012 67.424
Rate of Swiss Franc in QNB Bank at Thursday 12 Mar 2026 66.794 67.206
Rate of Swiss Franc in QNB Bank at Thursday 12 Mar 2026 66.948 67.360
Rate of Swiss Franc in QNB Bank at Thursday 12 Mar 2026 67.076 67.488
Rate of Swiss Franc in QNB Bank at Thursday 12 Mar 2026 66.935 67.347
Rate of Swiss Franc in QNB Bank at Saturday 14 Mar 2026 66.451 66.883
Rate of Swiss Franc in QNB Bank at Saturday 14 Mar 2026 66.174 66.764
Rate of Swiss Franc in QNB Bank at Sunday 15 Mar 2026 66.503 67.095
Rate of Swiss Franc in QNB Bank at Sunday 15 Mar 2026 66.389 66.980
Rate of Swiss Franc in QNB Bank at Sunday 15 Mar 2026 66.439 67.031
Rate of Swiss Franc in QNB Bank at Sunday 15 Mar 2026 66.275 66.866
Rate of Swiss Franc in QNB Bank at Monday 16 Mar 2026 66.325 66.637
Rate of Swiss Franc in QNB Bank at Monday 16 Mar 2026 66.082 66.544
Rate of Swiss Franc in QNB Bank at Monday 16 Mar 2026 66.019 66.506
Rate of Swiss Franc in QNB Bank at Tuesday 17 Mar 2026 66.203 66.582
Rate of Swiss Franc in QNB Bank at Tuesday 17 Mar 2026 66.139 66.544
Rate of Swiss Franc in QNB Bank at Tuesday 17 Mar 2026 66.203 66.641
Rate of Swiss Franc in QNB Bank at Wednesday 18 Mar 2026 66.603 66.824
Rate of Swiss Franc in QNB Bank at Wednesday 18 Mar 2026 66.332 66.696
Rate of Swiss Franc in QNB Bank at Wednesday 18 Mar 2026 66.383 66.747
Rate of Swiss Franc in QNB Bank at Tuesday 24 Mar 2026 66.282 66.637
Rate of Swiss Franc in QNB Bank at Tuesday 24 Mar 2026 66.637 67.010
Rate of Swiss Franc in QNB Bank at Tuesday 24 Mar 2026 66.713 67.087
Rate of Swiss Franc in QNB Bank at Wednesday 25 Mar 2026 66.646 66.993
Rate of Swiss Franc in QNB Bank at Wednesday 25 Mar 2026 66.620 66.993
Rate of Swiss Franc in QNB Bank at Wednesday 25 Mar 2026 66.426 66.866
Rate of Swiss Franc in QNB Bank at Wednesday 25 Mar 2026 66.464 66.904
Rate of Swiss Franc in QNB Bank at Wednesday 25 Mar 2026 66.426 66.866
Rate of Swiss Franc in QNB Bank at Thursday 26 Mar 2026 66.301 66.502
Rate of Swiss Franc in QNB Bank at Thursday 26 Mar 2026 66.515 66.768
Rate of Swiss Franc in QNB Bank at Thursday 26 Mar 2026 66.503 66.755
Rate of Swiss Franc in QNB Bank at Thursday 26 Mar 2026 66.478 66.730
Rate of Swiss Franc in QNB Bank at Thursday 26 Mar 2026 66.427 66.679
Rate of Swiss Franc in QNB Bank at Thursday 26 Mar 2026 66.457 66.768
Rate of Swiss Franc in QNB Bank at Thursday 26 Mar 2026 66.469 66.780
Rate of Swiss Franc in QNB Bank at Saturday 28 Mar 2026 66.194 66.537
Rate of Swiss Franc in QNB Bank at Saturday 28 Mar 2026 65.995 66.453
Rate of Swiss Franc in QNB Bank at Sunday 29 Mar 2026 66.996 67.459
Rate of Swiss Franc in QNB Bank at Sunday 29 Mar 2026 66.809 67.270
Rate of Swiss Franc in QNB Bank at Sunday 29 Mar 2026 66.859 67.321
Rate of Swiss Franc in QNB Bank at Sunday 29 Mar 2026 66.909 67.371
Rate of Swiss Franc in QNB Bank at Sunday 29 Mar 2026 66.934 67.396
Rate of Swiss Franc in QNB Bank at Sunday 29 Mar 2026 67.009 67.471
Rate of Swiss Franc in QNB Bank at Sunday 29 Mar 2026 66.971 67.434
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 66.913 67.197
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 67.263 67.556
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 67.288 67.582
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 67.537 67.857
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 67.537 67.857
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 67.725 68.045
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 67.725 68.045
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 67.775 68.095
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 67.912 68.233
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 68.100 68.421
Rate of Swiss Franc in QNB Bank at Tuesday 31 Mar 2026 68.108 68.421
Rate of Swiss Franc in QNB Bank at Tuesday 31 Mar 2026 68.069 68.459
Rate of Swiss Franc in QNB Bank at Wednesday 01 Apr 2026 68.180 68.562
Rate of Swiss Franc in QNB Bank at Wednesday 01 Apr 2026 68.142 68.774
Rate of Swiss Franc in QNB Bank at Wednesday 01 Apr 2026 66.817 67.524
Rate of Swiss Franc in QNB Bank at Wednesday 01 Apr 2026 66.979 67.817