Historical data

Historical data for Swiss Franc in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in QNB Bank at Sunday 21 Sep 2025 60.595 60.904
Rate of Swiss Franc in QNB Bank at Sunday 21 Sep 2025 60.457 60.766
Rate of Swiss Franc in QNB Bank at Monday 22 Sep 2025 60.427 60.727
Rate of Swiss Franc in QNB Bank at Monday 22 Sep 2025 60.499 60.815
Rate of Swiss Franc in QNB Bank at Monday 22 Sep 2025 60.374 60.735
Rate of Swiss Franc in QNB Bank at Monday 22 Sep 2025 60.424 60.801
Rate of Swiss Franc in QNB Bank at Tuesday 23 Sep 2025 60.706 60.978
Rate of Swiss Franc in QNB Bank at Tuesday 23 Sep 2025 60.795 61.067
Rate of Swiss Franc in QNB Bank at Tuesday 23 Sep 2025 60.708 61.004
Rate of Swiss Franc in QNB Bank at Thursday 25 Sep 2025 60.488 60.682
Rate of Swiss Franc in QNB Bank at Saturday 27 Sep 2025 60.055 60.316
Rate of Swiss Franc in QNB Bank at Tuesday 30 Sep 2025 60.115 60.316
Rate of Swiss Franc in QNB Bank at Tuesday 30 Sep 2025 59.965 60.294
Rate of Swiss Franc in QNB Bank at Tuesday 30 Sep 2025 59.927 60.279
Rate of Swiss Franc in QNB Bank at Wednesday 01 Oct 2025 60.040 60.279
Rate of Swiss Franc in QNB Bank at Wednesday 01 Oct 2025 60.078 60.499
Rate of Swiss Franc in QNB Bank at Wednesday 01 Oct 2025 60.090 60.512
Rate of Swiss Franc in QNB Bank at Wednesday 01 Oct 2025 59.970 60.436
Rate of Swiss Franc in QNB Bank at Thursday 02 Oct 2025 59.970 60.186
Rate of Swiss Franc in QNB Bank at Thursday 02 Oct 2025 59.799 60.083
Rate of Swiss Franc in QNB Bank at Thursday 02 Oct 2025 59.862 60.146
Rate of Swiss Franc in QNB Bank at Saturday 04 Oct 2025 59.817 60.063
Rate of Swiss Franc in QNB Bank at Saturday 04 Oct 2025 59.907 60.191
Rate of Swiss Franc in QNB Bank at Sunday 05 Oct 2025 59.719 60.003
Rate of Swiss Franc in QNB Bank at Sunday 05 Oct 2025 59.744 60.028
Rate of Swiss Franc in QNB Bank at Monday 06 Oct 2025 59.684 59.975
Rate of Swiss Franc in QNB Bank at Monday 06 Oct 2025 59.524 59.920
Rate of Swiss Franc in QNB Bank at Monday 06 Oct 2025 59.490 59.907
Rate of Swiss Franc in QNB Bank at Monday 06 Oct 2025 59.515 59.932
Rate of Swiss Franc in QNB Bank at Tuesday 07 Oct 2025 59.784 59.977
Rate of Swiss Franc in QNB Bank at Tuesday 07 Oct 2025 59.629 59.965
Rate of Swiss Franc in QNB Bank at Tuesday 07 Oct 2025 59.551 59.902
Rate of Swiss Franc in QNB Bank at Wednesday 08 Oct 2025 59.321 59.684
Rate of Swiss Franc in QNB Bank at Wednesday 08 Oct 2025 59.291 59.684
Rate of Swiss Franc in QNB Bank at Wednesday 08 Oct 2025 59.292 59.722
Rate of Swiss Franc in QNB Bank at Wednesday 08 Oct 2025 59.179 59.609
Rate of Swiss Franc in QNB Bank at Wednesday 08 Oct 2025 59.254 59.684
Rate of Swiss Franc in QNB Bank at Thursday 09 Oct 2025 59.188 59.483
Rate of Swiss Franc in QNB Bank at Tuesday 14 Oct 2025 59.210 59.705
Rate of Swiss Franc in QNB Bank at Tuesday 14 Oct 2025 59.225 59.527
Rate of Swiss Franc in QNB Bank at Tuesday 14 Oct 2025 59.212 59.559
Rate of Swiss Franc in QNB Bank at Wednesday 15 Oct 2025 59.464 59.708
Rate of Swiss Franc in QNB Bank at Wednesday 15 Oct 2025 59.414 59.710
Rate of Swiss Franc in QNB Bank at Wednesday 15 Oct 2025 59.389 59.692
Rate of Swiss Franc in QNB Bank at Wednesday 15 Oct 2025 59.364 59.667
Rate of Swiss Franc in QNB Bank at Thursday 16 Oct 2025 59.684 60.096
Rate of Swiss Franc in QNB Bank at Thursday 16 Oct 2025 59.734 60.146
Rate of Swiss Franc in QNB Bank at Thursday 16 Oct 2025 59.621 60.033
Rate of Swiss Franc in QNB Bank at Thursday 16 Oct 2025 59.616 60.058
Rate of Swiss Franc in QNB Bank at Thursday 16 Oct 2025 59.591 60.033
Rate of Swiss Franc in QNB Bank at Sunday 19 Oct 2025 59.892 60.322
Rate of Swiss Franc in QNB Bank at Sunday 19 Oct 2025 59.841 60.271
Rate of Swiss Franc in QNB Bank at Sunday 19 Oct 2025 59.879 60.309
Rate of Swiss Franc in QNB Bank at Monday 20 Oct 2025 59.841 60.081
Rate of Swiss Franc in QNB Bank at Monday 20 Oct 2025 59.826 60.081
Rate of Swiss Franc in QNB Bank at Monday 20 Oct 2025 59.763 60.018
Rate of Swiss Franc in QNB Bank at Monday 20 Oct 2025 59.713 59.982