Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in QNB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in QNB Bank at Tuesday 03 Jun 2025
60.625
60.963
Rate of Swiss Franc in QNB Bank at Tuesday 03 Jun 2025
60.262
60.939
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025
60.197
60.450
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025
60.189
60.486
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025
60.213
60.511
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025
60.153
60.450
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025
60.116
60.450
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025
60.092
60.507
Rate of Swiss Franc in QNB Bank at Saturday 07 Jun 2025
60.282
60.640
Rate of Swiss Franc in QNB Bank at Tuesday 10 Jun 2025
60.151
60.499
Rate of Swiss Franc in QNB Bank at Tuesday 10 Jun 2025
60.066
60.414
Rate of Swiss Franc in QNB Bank at Tuesday 10 Jun 2025
60.005
60.361
Rate of Swiss Franc in QNB Bank at Wednesday 11 Jun 2025
60.071
60.331
Rate of Swiss Franc in QNB Bank at Wednesday 11 Jun 2025
60.019
60.295
Rate of Swiss Franc in QNB Bank at Wednesday 11 Jun 2025
60.044
60.319
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025
60.219
60.711
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025
60.658
61.287
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025
60.475
61.103
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025
60.585
61.372
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025
60.524
61.446
Rate of Swiss Franc in QNB Bank at Saturday 14 Jun 2025
60.999
61.797
Rate of Swiss Franc in QNB Bank at Saturday 14 Jun 2025
60.984
61.409
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025
62.052
62.482
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025
62.182
62.482
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025
62.268
62.568
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025
62.194
62.494
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025
61.921
62.235
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025
61.736
62.103
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.638
61.882
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.601
61.898
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.625
61.938
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.662
61.975
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.503
61.815
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.503
61.815
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.564
61.877
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.564
61.877
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.466
61.778
Rate of Swiss Franc in QNB Bank at Wednesday 18 Jun 2025
61.270
61.483
Rate of Swiss Franc in QNB Bank at Wednesday 18 Jun 2025
61.675
61.994
Rate of Swiss Franc in QNB Bank at Wednesday 18 Jun 2025
61.675
61.994
Rate of Swiss Franc in QNB Bank at Wednesday 18 Jun 2025
61.699
62.019
Rate of Swiss Franc in QNB Bank at Thursday 19 Jun 2025
61.511
61.822
Rate of Swiss Franc in QNB Bank at Thursday 19 Jun 2025
61.558
61.944
Rate of Swiss Franc in QNB Bank at Thursday 19 Jun 2025
61.570
62.131
Rate of Swiss Franc in QNB Bank at Saturday 21 Jun 2025
61.902
62.161
Rate of Swiss Franc in QNB Bank at Saturday 21 Jun 2025
61.804
62.085
Rate of Swiss Franc in QNB Bank at Sunday 22 Jun 2025
62.170
62.453
Rate of Swiss Franc in QNB Bank at Sunday 22 Jun 2025
62.036
62.318
Rate of Swiss Franc in QNB Bank at Monday 23 Jun 2025
61.952
62.295
Rate of Swiss Franc in QNB Bank at Monday 23 Jun 2025
61.830
62.226
Rate of Swiss Franc in QNB Bank at Monday 23 Jun 2025
61.623
62.017
Rate of Swiss Franc in QNB Bank at Monday 23 Jun 2025
61.806
62.201
Rate of Swiss Franc in QNB Bank at Tuesday 24 Jun 2025
61.518
61.930
Rate of Swiss Franc in QNB Bank at Wednesday 25 Jun 2025
62.083
62.315
Rate of Swiss Franc in QNB Bank at Wednesday 25 Jun 2025
61.864
62.104
Rate of Swiss Franc in QNB Bank at Wednesday 25 Jun 2025
61.889
62.129
Rate of Swiss Franc in QNB Bank at Wednesday 25 Jun 2025
61.889
62.129
Rate of Swiss Franc in QNB Bank at Wednesday 25 Jun 2025
61.914
62.169
Rate of Swiss Franc in QNB Bank at Wednesday 25 Jun 2025
61.720
62.144
Rate of Swiss Franc in QNB Bank at Wednesday 25 Jun 2025
61.658
62.082
Rate of Swiss Franc in QNB Bank at Saturday 28 Jun 2025
62.135
62.611
Rate of Swiss Franc in QNB Bank at Saturday 28 Jun 2025
62.221
62.721
Rate of Swiss Franc in QNB Bank at Sunday 29 Jun 2025
62.008
62.508
Rate of Swiss Franc in QNB Bank at Sunday 29 Jun 2025
61.983
62.483
Rate of Swiss Franc in QNB Bank at Monday 30 Jun 2025
62.076
62.303
Rate of Swiss Franc in QNB Bank at Monday 30 Jun 2025
62.114
62.411
Rate of Swiss Franc in QNB Bank at Monday 30 Jun 2025
62.001
62.298
Rate of Swiss Franc in QNB Bank at Monday 30 Jun 2025
61.976
62.273
Rate of Swiss Franc in QNB Bank at Monday 30 Jun 2025
62.001
62.298
Rate of Swiss Franc in QNB Bank at Monday 30 Jun 2025
61.976
62.327
Rate of Swiss Franc in QNB Bank at Tuesday 01 Jul 2025
62.421
62.721
Rate of Swiss Franc in QNB Bank at Tuesday 01 Jul 2025
62.384
62.683
Rate of Swiss Franc in QNB Bank at Tuesday 01 Jul 2025
62.283
62.638
Rate of Swiss Franc in QNB Bank at Tuesday 01 Jul 2025
62.308
62.702
Rate of Swiss Franc in QNB Bank at Tuesday 01 Jul 2025
62.207
62.848