Historical data

Historical data for Swiss Franc in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in QNB Bank at Wednesday 03 Dec 2025 59.114 59.334
Rate of Swiss Franc in QNB Bank at Wednesday 03 Dec 2025 59.114 59.364
Rate of Swiss Franc in QNB Bank at Wednesday 03 Dec 2025 59.076 59.378
Rate of Swiss Franc in QNB Bank at Wednesday 03 Dec 2025 59.138 59.441
Rate of Swiss Franc in QNB Bank at Wednesday 03 Dec 2025 59.163 59.473
Rate of Swiss Franc in QNB Bank at Wednesday 03 Dec 2025 59.163 59.525
Rate of Swiss Franc in QNB Bank at Thursday 04 Dec 2025 59.341 59.562
Rate of Swiss Franc in QNB Bank at Saturday 06 Dec 2025 59.119 59.340
Rate of Swiss Franc in QNB Bank at Saturday 06 Dec 2025 59.002 59.317
Rate of Swiss Franc in QNB Bank at Sunday 07 Dec 2025 58.902 59.218
Rate of Swiss Franc in QNB Bank at Monday 08 Dec 2025 58.932 59.174
Rate of Swiss Franc in QNB Bank at Monday 08 Dec 2025 58.882 59.161
Rate of Swiss Franc in QNB Bank at Monday 08 Dec 2025 58.932 59.210
Rate of Swiss Franc in QNB Bank at Monday 08 Dec 2025 58.969 59.248
Rate of Swiss Franc in QNB Bank at Tuesday 09 Dec 2025 58.816 59.027
Rate of Swiss Franc in QNB Bank at Tuesday 09 Dec 2025 58.840 59.096
Rate of Swiss Franc in QNB Bank at Tuesday 09 Dec 2025 58.890 59.160
Rate of Swiss Franc in QNB Bank at Tuesday 09 Dec 2025 58.927 59.198
Rate of Swiss Franc in QNB Bank at Tuesday 09 Dec 2025 58.952 59.223
Rate of Swiss Franc in QNB Bank at Tuesday 09 Dec 2025 58.915 59.185
Rate of Swiss Franc in QNB Bank at Wednesday 10 Dec 2025 58.951 59.126
Rate of Swiss Franc in QNB Bank at Wednesday 10 Dec 2025 58.964 59.234
Rate of Swiss Franc in QNB Bank at Thursday 11 Dec 2025 59.443 59.665
Rate of Swiss Franc in QNB Bank at Thursday 11 Dec 2025 59.405 59.634
Rate of Swiss Franc in QNB Bank at Thursday 11 Dec 2025 59.355 59.637
Rate of Swiss Franc in QNB Bank at Saturday 13 Dec 2025 59.683 59.922
Rate of Swiss Franc in QNB Bank at Saturday 13 Dec 2025 59.631 59.892
Rate of Swiss Franc in QNB Bank at Sunday 14 Dec 2025 59.556 59.816
Rate of Swiss Franc in QNB Bank at Monday 15 Dec 2025 59.533 59.756
Rate of Swiss Franc in QNB Bank at Monday 15 Dec 2025 59.495 59.718
Rate of Swiss Franc in QNB Bank at Tuesday 16 Dec 2025 59.510 59.726
Rate of Swiss Franc in QNB Bank at Tuesday 16 Dec 2025 59.423 59.676
Rate of Swiss Franc in QNB Bank at Tuesday 16 Dec 2025 59.435 59.688
Rate of Swiss Franc in QNB Bank at Wednesday 17 Dec 2025 59.488 59.718
Rate of Swiss Franc in QNB Bank at Wednesday 17 Dec 2025 59.334 59.743
Rate of Swiss Franc in QNB Bank at Wednesday 17 Dec 2025 59.534 59.945
Rate of Swiss Franc in QNB Bank at Wednesday 17 Dec 2025 59.447 59.857
Rate of Swiss Franc in QNB Bank at Wednesday 17 Dec 2025 59.509 59.920
Rate of Swiss Franc in QNB Bank at Thursday 18 Dec 2025 59.734 59.965
Rate of Swiss Franc in QNB Bank at Thursday 18 Dec 2025 59.721 59.952
Rate of Swiss Franc in QNB Bank at Thursday 18 Dec 2025 59.686 59.977
Rate of Swiss Franc in QNB Bank at Saturday 20 Dec 2025 59.776 59.992
Rate of Swiss Franc in QNB Bank at Saturday 20 Dec 2025 59.709 59.985
Rate of Swiss Franc in QNB Bank at Sunday 21 Dec 2025 59.646 59.922
Rate of Swiss Franc in QNB Bank at Sunday 21 Dec 2025 59.671 59.947
Rate of Swiss Franc in QNB Bank at Monday 22 Dec 2025 59.693 59.932
Rate of Swiss Franc in QNB Bank at Monday 22 Dec 2025 59.555 59.794
Rate of Swiss Franc in QNB Bank at Monday 22 Dec 2025 59.580 59.909
Rate of Swiss Franc in QNB Bank at Tuesday 23 Dec 2025 59.859 60.198
Rate of Swiss Franc in QNB Bank at Tuesday 23 Dec 2025 59.960 60.460
Rate of Swiss Franc in QNB Bank at Tuesday 23 Dec 2025 59.934 60.434
Rate of Swiss Franc in QNB Bank at Wednesday 24 Dec 2025 60.254 60.519
Rate of Swiss Franc in QNB Bank at Wednesday 24 Dec 2025 60.302 60.583
Rate of Swiss Franc in QNB Bank at Wednesday 24 Dec 2025 60.264 60.544
Rate of Swiss Franc in QNB Bank at Wednesday 24 Dec 2025 60.302 60.583
Rate of Swiss Franc in QNB Bank at Wednesday 24 Dec 2025 60.327 60.608
Rate of Swiss Franc in QNB Bank at Wednesday 24 Dec 2025 60.302 60.583
Rate of Swiss Franc in QNB Bank at Thursday 25 Dec 2025 60.294 60.490
Rate of Swiss Franc in QNB Bank at Thursday 25 Dec 2025 60.256 60.452
Rate of Swiss Franc in QNB Bank at Thursday 25 Dec 2025 60.307 60.511
Rate of Swiss Franc in QNB Bank at Thursday 25 Dec 2025 60.256 60.460
Rate of Swiss Franc in QNB Bank at Thursday 25 Dec 2025 60.307 60.526
Rate of Swiss Franc in QNB Bank at Thursday 25 Dec 2025 60.332 60.551
Rate of Swiss Franc in QNB Bank at Thursday 25 Dec 2025 60.320 60.539
Rate of Swiss Franc in QNB Bank at Saturday 27 Dec 2025 60.289 60.554
Rate of Swiss Franc in QNB Bank at Saturday 27 Dec 2025 60.175 60.477
Rate of Swiss Franc in QNB Bank at Sunday 28 Dec 2025 60.137 60.439
Rate of Swiss Franc in QNB Bank at Sunday 28 Dec 2025 60.200 60.503
Rate of Swiss Franc in QNB Bank at Sunday 28 Dec 2025 60.238 60.541
Rate of Swiss Franc in QNB Bank at Monday 29 Dec 2025 60.268 60.510
Rate of Swiss Franc in QNB Bank at Monday 29 Dec 2025 60.253 60.510
Rate of Swiss Franc in QNB Bank at Monday 29 Dec 2025 60.392 60.650
Rate of Swiss Franc in QNB Bank at Monday 29 Dec 2025 60.304 60.561
Rate of Swiss Franc in QNB Bank at Monday 29 Dec 2025 60.342 60.668
Rate of Swiss Franc in QNB Bank at Monday 29 Dec 2025 60.278 60.643
Rate of Swiss Franc in QNB Bank at Tuesday 30 Dec 2025 60.362 60.566
Rate of Swiss Franc in QNB Bank at Tuesday 30 Dec 2025 60.413 60.632
Rate of Swiss Franc in QNB Bank at Tuesday 30 Dec 2025 60.423 60.657
Rate of Swiss Franc in QNB Bank at Tuesday 30 Dec 2025 60.296 60.569
Rate of Swiss Franc in QNB Bank at Tuesday 30 Dec 2025 60.360 60.632
Rate of Swiss Franc in QNB Bank at Wednesday 31 Dec 2025 60.146 60.326
Rate of Swiss Franc in QNB Bank at Wednesday 31 Dec 2025 60.131 60.326
Rate of Swiss Franc in QNB Bank at Wednesday 31 Dec 2025 59.960 60.238
Rate of Swiss Franc in QNB Bank at Wednesday 31 Dec 2025 59.972 60.288
Rate of Swiss Franc in QNB Bank at Wednesday 31 Dec 2025 59.935 60.250
Rate of Swiss Franc in QNB Bank at Wednesday 31 Dec 2025 59.998 60.313
Rate of Swiss Franc in QNB Bank at Thursday 01 Jan 2026 60.134 60.260