Historical data

Historical data for Swiss Franc in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in QNB Bank at Sunday 26 Feb 2023 32.484 32.799
Rate of Swiss Franc in QNB Bank at Monday 27 Feb 2023 32.470 32.635
Rate of Swiss Franc in QNB Bank at Monday 27 Feb 2023 32.425 32.635
Rate of Swiss Franc in QNB Bank at Tuesday 28 Feb 2023 32.629 32.799
Rate of Swiss Franc in QNB Bank at Tuesday 28 Feb 2023 32.567 32.799
Rate of Swiss Franc in QNB Bank at Wednesday 01 Mar 2023 32.428 32.631
Rate of Swiss Franc in QNB Bank at Wednesday 01 Mar 2023 32.428 32.743
Rate of Swiss Franc in QNB Bank at Thursday 02 Mar 2023 32.425 32.663
Rate of Swiss Franc in QNB Bank at Thursday 02 Mar 2023 32.489 32.758
Rate of Swiss Franc in QNB Bank at Sunday 05 Mar 2023 32.600 32.874
Rate of Swiss Franc in QNB Bank at Monday 06 Mar 2023 32.722 32.895
Rate of Swiss Franc in QNB Bank at Monday 06 Mar 2023 32.786 33.101
Rate of Swiss Franc in QNB Bank at Tuesday 07 Mar 2023 32.983 33.165
Rate of Swiss Franc in QNB Bank at Tuesday 07 Mar 2023 32.944 33.201
Rate of Swiss Franc in QNB Bank at Tuesday 07 Mar 2023 32.980 33.254
Rate of Swiss Franc in QNB Bank at Tuesday 07 Mar 2023 32.909 33.254
Rate of Swiss Franc in QNB Bank at Wednesday 08 Mar 2023 32.609 32.795
Rate of Swiss Franc in QNB Bank at Wednesday 08 Mar 2023 32.662 32.848
Rate of Swiss Franc in QNB Bank at Thursday 09 Mar 2023 32.735 32.908
Rate of Swiss Franc in QNB Bank at Thursday 09 Mar 2023 32.735 32.978
Rate of Swiss Franc in QNB Bank at Thursday 09 Mar 2023 32.756 33.038
Rate of Swiss Franc in QNB Bank at Sunday 12 Mar 2023 33.179 33.729
Rate of Swiss Franc in QNB Bank at Monday 13 Mar 2023 33.522 33.814
Rate of Swiss Franc in QNB Bank at Tuesday 14 Mar 2023 33.723 33.970
Rate of Swiss Franc in QNB Bank at Tuesday 14 Mar 2023 33.723 33.989
Rate of Swiss Franc in QNB Bank at Wednesday 15 Mar 2023 33.716 33.922
Rate of Swiss Franc in QNB Bank at Wednesday 15 Mar 2023 33.580 33.922
Rate of Swiss Franc in QNB Bank at Wednesday 15 Mar 2023 33.319 33.922
Rate of Swiss Franc in QNB Bank at Thursday 16 Mar 2023 33.019 33.301
Rate of Swiss Franc in QNB Bank at Thursday 16 Mar 2023 33.019 33.528
Rate of Swiss Franc in QNB Bank at Sunday 19 Mar 2023 33.201 33.460
Rate of Swiss Franc in QNB Bank at Monday 20 Mar 2023 33.129 33.474
Rate of Swiss Franc in QNB Bank at Tuesday 21 Mar 2023 33.172 33.341
Rate of Swiss Franc in QNB Bank at Tuesday 21 Mar 2023 33.115 33.474
Rate of Swiss Franc in QNB Bank at Tuesday 21 Mar 2023 33.115 33.517
Rate of Swiss Franc in QNB Bank at Wednesday 22 Mar 2023 33.413 33.594
Rate of Swiss Franc in QNB Bank at Wednesday 22 Mar 2023 33.362 33.616