Historical data

Historical data for Swiss Franc in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in QNB Bank at Wednesday 23 Jul 2025 61.738 62.005
Rate of Swiss Franc in QNB Bank at Wednesday 23 Jul 2025 61.820 62.157
Rate of Swiss Franc in QNB Bank at Wednesday 23 Jul 2025 61.732 62.108
Rate of Swiss Franc in QNB Bank at Wednesday 23 Jul 2025 61.694 62.070
Rate of Swiss Franc in QNB Bank at Thursday 24 Jul 2025 61.640 62.039
Rate of Swiss Franc in QNB Bank at Saturday 26 Jul 2025 61.516 61.789
Rate of Swiss Franc in QNB Bank at Saturday 26 Jul 2025 61.424 61.789
Rate of Swiss Franc in QNB Bank at Sunday 27 Jul 2025 61.173 61.538
Rate of Swiss Franc in QNB Bank at Monday 28 Jul 2025 61.311 61.561
Rate of Swiss Franc in QNB Bank at Monday 28 Jul 2025 61.264 61.636
Rate of Swiss Franc in QNB Bank at Monday 28 Jul 2025 61.101 61.473
Rate of Swiss Franc in QNB Bank at Monday 28 Jul 2025 60.994 61.473
Rate of Swiss Franc in QNB Bank at Monday 28 Jul 2025 60.806 61.460
Rate of Swiss Franc in QNB Bank at Monday 28 Jul 2025 60.769 61.422
Rate of Swiss Franc in QNB Bank at Tuesday 29 Jul 2025 60.587 60.802
Rate of Swiss Franc in QNB Bank at Tuesday 29 Jul 2025 60.557 60.802
Rate of Swiss Franc in QNB Bank at Tuesday 29 Jul 2025 60.166 60.628
Rate of Swiss Franc in QNB Bank at Tuesday 29 Jul 2025 60.216 60.678
Rate of Swiss Franc in QNB Bank at Wednesday 30 Jul 2025 60.275 60.580
Rate of Swiss Franc in QNB Bank at Wednesday 30 Jul 2025 60.362 60.667
Rate of Swiss Franc in QNB Bank at Wednesday 30 Jul 2025 60.412 60.717
Rate of Swiss Franc in QNB Bank at Wednesday 30 Jul 2025 60.375 60.679
Rate of Swiss Franc in QNB Bank at Wednesday 30 Jul 2025 60.218 60.605
Rate of Swiss Franc in QNB Bank at Thursday 31 Jul 2025 59.642 59.956
Rate of Swiss Franc in QNB Bank at Thursday 31 Jul 2025 59.703 60.106
Rate of Swiss Franc in QNB Bank at Thursday 31 Jul 2025 59.814 60.232
Rate of Swiss Franc in QNB Bank at Thursday 31 Jul 2025 59.899 60.318
Rate of Swiss Franc in QNB Bank at Thursday 31 Jul 2025 59.691 60.109
Rate of Swiss Franc in QNB Bank at Thursday 31 Jul 2025 59.715 60.133
Rate of Swiss Franc in QNB Bank at Thursday 31 Jul 2025 59.593 60.010
Rate of Swiss Franc in QNB Bank at Saturday 02 Aug 2025 59.644 59.958
Rate of Swiss Franc in QNB Bank at Saturday 02 Aug 2025 59.461 60.645
Rate of Swiss Franc in QNB Bank at Sunday 03 Aug 2025 59.486 60.670
Rate of Swiss Franc in QNB Bank at Sunday 03 Aug 2025 59.474 60.658
Rate of Swiss Franc in QNB Bank at Monday 04 Aug 2025 60.226 60.620
Rate of Swiss Franc in QNB Bank at Monday 04 Aug 2025 60.047 60.545
Rate of Swiss Franc in QNB Bank at Monday 04 Aug 2025 59.951 60.471
Rate of Swiss Franc in QNB Bank at Monday 04 Aug 2025 59.758 60.359
Rate of Swiss Franc in QNB Bank at Tuesday 05 Aug 2025 59.751 60.089
Rate of Swiss Franc in QNB Bank at Tuesday 05 Aug 2025 59.938 60.300
Rate of Swiss Franc in QNB Bank at Tuesday 05 Aug 2025 59.857 60.263
Rate of Swiss Franc in QNB Bank at Tuesday 05 Aug 2025 59.650 60.114
Rate of Swiss Franc in QNB Bank at Tuesday 05 Aug 2025 59.566 60.052
Rate of Swiss Franc in QNB Bank at Wednesday 06 Aug 2025 59.847 60.067
Rate of Swiss Franc in QNB Bank at Wednesday 06 Aug 2025 59.889 60.154
Rate of Swiss Franc in QNB Bank at Wednesday 06 Aug 2025 59.780 60.104
Rate of Swiss Franc in QNB Bank at Wednesday 06 Aug 2025 59.805 60.129
Rate of Swiss Franc in QNB Bank at Thursday 07 Aug 2025 59.975 60.263
Rate of Swiss Franc in QNB Bank at Thursday 07 Aug 2025 60.124 60.435
Rate of Swiss Franc in QNB Bank at Saturday 09 Aug 2025 59.941 60.303
Rate of Swiss Franc in QNB Bank at Saturday 09 Aug 2025 59.956 60.213
Rate of Swiss Franc in QNB Bank at Sunday 10 Aug 2025 60.005 60.263
Rate of Swiss Franc in QNB Bank at Sunday 10 Aug 2025 59.918 60.176
Rate of Swiss Franc in QNB Bank at Monday 11 Aug 2025 59.956 60.213
Rate of Swiss Franc in QNB Bank at Monday 11 Aug 2025 59.837 60.221
Rate of Swiss Franc in QNB Bank at Monday 11 Aug 2025 59.697 60.221
Rate of Swiss Franc in QNB Bank at Tuesday 12 Aug 2025 59.616 59.872
Rate of Swiss Franc in QNB Bank at Tuesday 12 Aug 2025 59.678 60.015
Rate of Swiss Franc in QNB Bank at Tuesday 12 Aug 2025 59.555 59.936
Rate of Swiss Franc in QNB Bank at Tuesday 12 Aug 2025 59.505 59.886
Rate of Swiss Franc in QNB Bank at Wednesday 13 Aug 2025 59.918 60.117
Rate of Swiss Franc in QNB Bank at Thursday 14 Aug 2025 59.782 60.197
Rate of Swiss Franc in QNB Bank at Thursday 14 Aug 2025 59.878 60.099
Rate of Swiss Franc in QNB Bank at Thursday 14 Aug 2025 59.760 60.062
Rate of Swiss Franc in QNB Bank at Saturday 16 Aug 2025 59.663 59.973
Rate of Swiss Franc in QNB Bank at Saturday 16 Aug 2025 59.760 60.055