Historical data

Historical data for Swiss Franc in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in QNB Bank at Monday 18 Aug 2025 59.784 59.975
Rate of Swiss Franc in QNB Bank at Monday 18 Aug 2025 59.846 60.045
Rate of Swiss Franc in QNB Bank at Monday 18 Aug 2025 59.755 60.050
Rate of Swiss Franc in QNB Bank at Monday 18 Aug 2025 59.792 60.087
Rate of Swiss Franc in QNB Bank at Tuesday 19 Aug 2025 59.740 60.005
Rate of Swiss Franc in QNB Bank at Tuesday 19 Aug 2025 59.802 60.067
Rate of Swiss Franc in QNB Bank at Tuesday 19 Aug 2025 59.926 60.258
Rate of Swiss Franc in QNB Bank at Tuesday 19 Aug 2025 59.975 60.323
Rate of Swiss Franc in QNB Bank at Tuesday 19 Aug 2025 59.876 60.224
Rate of Swiss Franc in QNB Bank at Wednesday 20 Aug 2025 59.825 60.149
Rate of Swiss Franc in QNB Bank at Wednesday 20 Aug 2025 60.171 60.496
Rate of Swiss Franc in QNB Bank at Wednesday 20 Aug 2025 60.059 60.384
Rate of Swiss Franc in QNB Bank at Wednesday 20 Aug 2025 60.109 60.434
Rate of Swiss Franc in QNB Bank at Wednesday 20 Aug 2025 60.059 60.384
Rate of Swiss Franc in QNB Bank at Wednesday 20 Aug 2025 59.973 60.298
Rate of Swiss Franc in QNB Bank at Thursday 21 Aug 2025 60.278 60.523
Rate of Swiss Franc in QNB Bank at Thursday 21 Aug 2025 60.268 60.610
Rate of Swiss Franc in QNB Bank at Thursday 21 Aug 2025 60.260 60.610
Rate of Swiss Franc in QNB Bank at Thursday 21 Aug 2025 60.161 60.510
Rate of Swiss Franc in QNB Bank at Thursday 21 Aug 2025 60.037 60.386
Rate of Swiss Franc in QNB Bank at Saturday 23 Aug 2025 59.756 60.027
Rate of Swiss Franc in QNB Bank at Saturday 23 Aug 2025 59.852 60.642
Rate of Swiss Franc in QNB Bank at Sunday 24 Aug 2025 59.914 60.705
Rate of Swiss Franc in QNB Bank at Sunday 24 Aug 2025 59.790 60.580
Rate of Swiss Franc in QNB Bank at Sunday 24 Aug 2025 59.740 60.530
Rate of Swiss Franc in QNB Bank at Monday 25 Aug 2025 60.149 60.485
Rate of Swiss Franc in QNB Bank at Monday 25 Aug 2025 60.299 60.634
Rate of Swiss Franc in QNB Bank at Monday 25 Aug 2025 60.398 60.734
Rate of Swiss Franc in QNB Bank at Monday 25 Aug 2025 60.274 60.610
Rate of Swiss Franc in QNB Bank at Monday 25 Aug 2025 60.299 60.634
Rate of Swiss Franc in QNB Bank at Wednesday 27 Aug 2025 60.191 60.660
Rate of Swiss Franc in QNB Bank at Thursday 28 Aug 2025 60.543 60.804
Rate of Swiss Franc in QNB Bank at Thursday 28 Aug 2025 60.630 60.891
Rate of Swiss Franc in QNB Bank at Thursday 28 Aug 2025 60.543 60.804
Rate of Swiss Franc in QNB Bank at Thursday 28 Aug 2025 60.431 60.813
Rate of Swiss Franc in QNB Bank at Saturday 30 Aug 2025 60.416 60.676
Rate of Swiss Franc in QNB Bank at Saturday 30 Aug 2025 60.386 60.874
Rate of Swiss Franc in QNB Bank at Sunday 31 Aug 2025 60.423 60.912
Rate of Swiss Franc in QNB Bank at Monday 01 Sep 2025 60.547 60.861
Rate of Swiss Franc in QNB Bank at Tuesday 02 Sep 2025 60.532 60.763
Rate of Swiss Franc in QNB Bank at Tuesday 02 Sep 2025 60.269 60.725
Rate of Swiss Franc in QNB Bank at Wednesday 03 Sep 2025 60.164 60.430
Rate of Swiss Franc in QNB Bank at Wednesday 03 Sep 2025 60.189 60.455
Rate of Swiss Franc in QNB Bank at Wednesday 03 Sep 2025 60.251 60.518
Rate of Swiss Franc in QNB Bank at Wednesday 03 Sep 2025 60.122 60.508
Rate of Swiss Franc in QNB Bank at Thursday 04 Sep 2025 60.211 60.478
Rate of Swiss Franc in QNB Bank at Saturday 06 Sep 2025 60.174 60.857
Rate of Swiss Franc in QNB Bank at Saturday 06 Sep 2025 60.331 61.078
Rate of Swiss Franc in QNB Bank at Sunday 07 Sep 2025 60.244 60.990
Rate of Swiss Franc in QNB Bank at Sunday 07 Sep 2025 60.281 61.028
Rate of Swiss Franc in QNB Bank at Thursday 11 Sep 2025 60.238 60.538
Rate of Swiss Franc in QNB Bank at Thursday 11 Sep 2025 60.185 60.356
Rate of Swiss Franc in QNB Bank at Thursday 11 Sep 2025 60.160 60.331
Rate of Swiss Franc in QNB Bank at Thursday 11 Sep 2025 60.233 60.456
Rate of Swiss Franc in QNB Bank at Thursday 11 Sep 2025 60.195 60.418
Rate of Swiss Franc in QNB Bank at Thursday 11 Sep 2025 60.107 60.368
Rate of Swiss Franc in QNB Bank at Saturday 13 Sep 2025 60.364 60.626
Rate of Swiss Franc in QNB Bank at Saturday 13 Sep 2025 60.243 60.573
Rate of Swiss Franc in QNB Bank at Sunday 14 Sep 2025 60.255 60.586
Rate of Swiss Franc in QNB Bank at Sunday 14 Sep 2025 60.293 60.623
Rate of Swiss Franc in QNB Bank at Monday 15 Sep 2025 60.422 60.593
Rate of Swiss Franc in QNB Bank at Monday 15 Sep 2025 60.437 60.638
Rate of Swiss Franc in QNB Bank at Monday 15 Sep 2025 60.437 60.646
Rate of Swiss Franc in QNB Bank at Monday 15 Sep 2025 60.386 60.618
Rate of Swiss Franc in QNB Bank at Monday 15 Sep 2025 60.349 60.634
Rate of Swiss Franc in QNB Bank at Tuesday 16 Sep 2025 60.523 60.741