Historical data

Historical data for Swiss Franc in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in QNB Bank at Tuesday 03 Jun 2025 60.625 60.963
Rate of Swiss Franc in QNB Bank at Tuesday 03 Jun 2025 60.262 60.939
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025 60.197 60.450
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025 60.189 60.486
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025 60.213 60.511
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025 60.153 60.450
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025 60.116 60.450
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025 60.092 60.507
Rate of Swiss Franc in QNB Bank at Saturday 07 Jun 2025 60.282 60.640
Rate of Swiss Franc in QNB Bank at Tuesday 10 Jun 2025 60.151 60.499
Rate of Swiss Franc in QNB Bank at Tuesday 10 Jun 2025 60.066 60.414
Rate of Swiss Franc in QNB Bank at Tuesday 10 Jun 2025 60.005 60.361
Rate of Swiss Franc in QNB Bank at Wednesday 11 Jun 2025 60.071 60.331
Rate of Swiss Franc in QNB Bank at Wednesday 11 Jun 2025 60.019 60.295
Rate of Swiss Franc in QNB Bank at Wednesday 11 Jun 2025 60.044 60.319
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025 60.219 60.711
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025 60.658 61.287
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025 60.475 61.103
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025 60.585 61.372
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025 60.524 61.446
Rate of Swiss Franc in QNB Bank at Saturday 14 Jun 2025 60.999 61.797
Rate of Swiss Franc in QNB Bank at Saturday 14 Jun 2025 60.984 61.409
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025 62.052 62.482
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025 62.182 62.482
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025 62.268 62.568
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025 62.194 62.494
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025 61.921 62.235
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025 61.736 62.103
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.638 61.882
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.601 61.898
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.625 61.938
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.662 61.975
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.503 61.815
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.503 61.815
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.564 61.877
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.564 61.877
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.466 61.778
Rate of Swiss Franc in QNB Bank at Wednesday 18 Jun 2025 61.270 61.483
Rate of Swiss Franc in QNB Bank at Wednesday 18 Jun 2025 61.675 61.994
Rate of Swiss Franc in QNB Bank at Wednesday 18 Jun 2025 61.675 61.994
Rate of Swiss Franc in QNB Bank at Wednesday 18 Jun 2025 61.699 62.019
Rate of Swiss Franc in QNB Bank at Thursday 19 Jun 2025 61.511 61.822
Rate of Swiss Franc in QNB Bank at Thursday 19 Jun 2025 61.558 61.944
Rate of Swiss Franc in QNB Bank at Thursday 19 Jun 2025 61.570 62.131
Rate of Swiss Franc in QNB Bank at Saturday 21 Jun 2025 61.902 62.161
Rate of Swiss Franc in QNB Bank at Saturday 21 Jun 2025 61.804 62.085
Rate of Swiss Franc in QNB Bank at Sunday 22 Jun 2025 62.170 62.453
Rate of Swiss Franc in QNB Bank at Sunday 22 Jun 2025 62.036 62.318
Rate of Swiss Franc in QNB Bank at Monday 23 Jun 2025 61.952 62.295
Rate of Swiss Franc in QNB Bank at Monday 23 Jun 2025 61.830 62.226
Rate of Swiss Franc in QNB Bank at Monday 23 Jun 2025 61.623 62.017
Rate of Swiss Franc in QNB Bank at Monday 23 Jun 2025 61.806 62.201
Rate of Swiss Franc in QNB Bank at Tuesday 24 Jun 2025 61.518 61.930
Rate of Swiss Franc in QNB Bank at Wednesday 25 Jun 2025 62.083 62.315
Rate of Swiss Franc in QNB Bank at Wednesday 25 Jun 2025 61.864 62.104
Rate of Swiss Franc in QNB Bank at Wednesday 25 Jun 2025 61.889 62.129
Rate of Swiss Franc in QNB Bank at Wednesday 25 Jun 2025 61.889 62.129
Rate of Swiss Franc in QNB Bank at Wednesday 25 Jun 2025 61.914 62.169
Rate of Swiss Franc in QNB Bank at Wednesday 25 Jun 2025 61.720 62.144
Rate of Swiss Franc in QNB Bank at Wednesday 25 Jun 2025 61.658 62.082
Rate of Swiss Franc in QNB Bank at Saturday 28 Jun 2025 62.135 62.611
Rate of Swiss Franc in QNB Bank at Saturday 28 Jun 2025 62.221 62.721
Rate of Swiss Franc in QNB Bank at Sunday 29 Jun 2025 62.008 62.508
Rate of Swiss Franc in QNB Bank at Sunday 29 Jun 2025 61.983 62.483
Rate of Swiss Franc in QNB Bank at Monday 30 Jun 2025 62.076 62.303
Rate of Swiss Franc in QNB Bank at Monday 30 Jun 2025 62.114 62.411
Rate of Swiss Franc in QNB Bank at Monday 30 Jun 2025 62.001 62.298
Rate of Swiss Franc in QNB Bank at Monday 30 Jun 2025 61.976 62.273
Rate of Swiss Franc in QNB Bank at Monday 30 Jun 2025 62.001 62.298
Rate of Swiss Franc in QNB Bank at Monday 30 Jun 2025 61.976 62.327
Rate of Swiss Franc in QNB Bank at Tuesday 01 Jul 2025 62.421 62.721
Rate of Swiss Franc in QNB Bank at Tuesday 01 Jul 2025 62.384 62.683
Rate of Swiss Franc in QNB Bank at Tuesday 01 Jul 2025 62.283 62.638
Rate of Swiss Franc in QNB Bank at Tuesday 01 Jul 2025 62.308 62.702
Rate of Swiss Franc in QNB Bank at Tuesday 01 Jul 2025 62.207 62.848