Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in QNB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in QNB Bank at Saturday 24 May 2025
60.293
60.878
Rate of Swiss Franc in QNB Bank at Monday 26 May 2025
60.440
60.849
Rate of Swiss Franc in QNB Bank at Wednesday 28 May 2025
59.959
60.254
Rate of Swiss Franc in QNB Bank at Wednesday 28 May 2025
59.993
60.376
Rate of Swiss Franc in QNB Bank at Wednesday 28 May 2025
60.029
60.412
Rate of Swiss Franc in QNB Bank at Thursday 29 May 2025
59.499
60.349
Rate of Swiss Franc in QNB Bank at Monday 02 Jun 2025
60.291
60.590
Rate of Swiss Franc in QNB Bank at Monday 02 Jun 2025
60.279
60.941
Rate of Swiss Franc in QNB Bank at Tuesday 03 Jun 2025
60.625
60.963
Rate of Swiss Franc in QNB Bank at Tuesday 03 Jun 2025
60.262
60.939
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025
60.197
60.450
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025
60.189
60.486
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025
60.213
60.511
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025
60.153
60.450
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025
60.116
60.450
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025
60.092
60.507
Rate of Swiss Franc in QNB Bank at Saturday 07 Jun 2025
60.282
60.640
Rate of Swiss Franc in QNB Bank at Tuesday 10 Jun 2025
60.151
60.499
Rate of Swiss Franc in QNB Bank at Tuesday 10 Jun 2025
60.066
60.414
Rate of Swiss Franc in QNB Bank at Tuesday 10 Jun 2025
60.005
60.361
Rate of Swiss Franc in QNB Bank at Wednesday 11 Jun 2025
60.071
60.331
Rate of Swiss Franc in QNB Bank at Wednesday 11 Jun 2025
60.019
60.295
Rate of Swiss Franc in QNB Bank at Wednesday 11 Jun 2025
60.044
60.319
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025
60.219
60.711
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025
60.658
61.287
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025
60.475
61.103
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025
60.585
61.372
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025
60.524
61.446
Rate of Swiss Franc in QNB Bank at Saturday 14 Jun 2025
60.999
61.797
Rate of Swiss Franc in QNB Bank at Saturday 14 Jun 2025
60.984
61.409
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025
62.052
62.482
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025
62.182
62.482
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025
62.268
62.568
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025
62.194
62.494
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025
61.921
62.235
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025
61.736
62.103
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.638
61.882
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.601
61.898
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.625
61.938
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.662
61.975
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.503
61.815
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.503
61.815
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.564
61.877
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.564
61.877
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025
61.466
61.778
Rate of Swiss Franc in QNB Bank at Wednesday 18 Jun 2025
61.270
61.483
Rate of Swiss Franc in QNB Bank at Wednesday 18 Jun 2025
61.675
61.994
Rate of Swiss Franc in QNB Bank at Wednesday 18 Jun 2025
61.675
61.994
Rate of Swiss Franc in QNB Bank at Wednesday 18 Jun 2025
61.699
62.019
Rate of Swiss Franc in QNB Bank at Thursday 19 Jun 2025
61.511
61.822
Rate of Swiss Franc in QNB Bank at Thursday 19 Jun 2025
61.558
61.944
Rate of Swiss Franc in QNB Bank at Thursday 19 Jun 2025
61.570
62.131
Rate of Swiss Franc in QNB Bank at Saturday 21 Jun 2025
61.902
62.161
Rate of Swiss Franc in QNB Bank at Saturday 21 Jun 2025
61.804
62.085