Historical data

Historical data for Swiss Franc in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in QNB Bank at Tuesday 29 Apr 2025 61.467 62.069
Rate of Swiss Franc in QNB Bank at Wednesday 30 Apr 2025 61.538 61.801
Rate of Swiss Franc in QNB Bank at Thursday 01 May 2025 61.390 61.765
Rate of Swiss Franc in QNB Bank at Saturday 03 May 2025 60.976 61.923
Rate of Swiss Franc in QNB Bank at Sunday 04 May 2025 61.256 61.765
Rate of Swiss Franc in QNB Bank at Sunday 04 May 2025 61.208 61.716
Rate of Swiss Franc in QNB Bank at Monday 05 May 2025 61.282 61.776
Rate of Swiss Franc in QNB Bank at Monday 05 May 2025 61.184 61.715
Rate of Swiss Franc in QNB Bank at Tuesday 06 May 2025 61.210 61.682
Rate of Swiss Franc in QNB Bank at Wednesday 07 May 2025 61.166 61.689
Rate of Swiss Franc in QNB Bank at Wednesday 07 May 2025 61.153 61.677
Rate of Swiss Franc in QNB Bank at Thursday 08 May 2025 61.361 61.617
Rate of Swiss Franc in QNB Bank at Thursday 08 May 2025 61.006 61.617
Rate of Swiss Franc in QNB Bank at Saturday 10 May 2025 60.616 60.985
Rate of Swiss Franc in QNB Bank at Saturday 10 May 2025 60.791 61.258
Rate of Swiss Franc in QNB Bank at Sunday 11 May 2025 60.767 61.233
Rate of Swiss Franc in QNB Bank at Monday 12 May 2025 60.527 60.924
Rate of Swiss Franc in QNB Bank at Monday 12 May 2025 59.565 60.804
Rate of Swiss Franc in QNB Bank at Monday 12 May 2025 59.504 60.792
Rate of Swiss Franc in QNB Bank at Tuesday 13 May 2025 59.603 59.905
Rate of Swiss Franc in QNB Bank at Tuesday 13 May 2025 59.638 60.055
Rate of Swiss Franc in QNB Bank at Tuesday 13 May 2025 59.556 60.136
Rate of Swiss Franc in QNB Bank at Wednesday 14 May 2025 59.981 60.236
Rate of Swiss Franc in QNB Bank at Wednesday 14 May 2025 59.981 60.243
Rate of Swiss Franc in QNB Bank at Wednesday 14 May 2025 59.957 60.479
Rate of Swiss Franc in QNB Bank at Wednesday 14 May 2025 59.933 60.557
Rate of Swiss Franc in QNB Bank at Thursday 15 May 2025 59.777 60.124
Rate of Swiss Franc in QNB Bank at Thursday 15 May 2025 59.777 60.268
Rate of Swiss Franc in QNB Bank at Thursday 15 May 2025 59.492 59.981
Rate of Swiss Franc in QNB Bank at Thursday 15 May 2025 59.539 60.108
Rate of Swiss Franc in QNB Bank at Thursday 15 May 2025 59.468 60.036
Rate of Swiss Franc in QNB Bank at Thursday 15 May 2025 59.456 60.024
Rate of Swiss Franc in QNB Bank at Saturday 17 May 2025 59.869 60.255
Rate of Swiss Franc in QNB Bank at Saturday 17 May 2025 59.619 60.002