Historical data

Historical data for Swiss Franc in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in QNB Bank at Tuesday 17 Mar 2026 66.203 66.582
Rate of Swiss Franc in QNB Bank at Tuesday 17 Mar 2026 66.139 66.544
Rate of Swiss Franc in QNB Bank at Tuesday 17 Mar 2026 66.203 66.641
Rate of Swiss Franc in QNB Bank at Wednesday 18 Mar 2026 66.603 66.824
Rate of Swiss Franc in QNB Bank at Wednesday 18 Mar 2026 66.332 66.696
Rate of Swiss Franc in QNB Bank at Wednesday 18 Mar 2026 66.383 66.747
Rate of Swiss Franc in QNB Bank at Tuesday 24 Mar 2026 66.282 66.637
Rate of Swiss Franc in QNB Bank at Tuesday 24 Mar 2026 66.637 67.010
Rate of Swiss Franc in QNB Bank at Tuesday 24 Mar 2026 66.713 67.087
Rate of Swiss Franc in QNB Bank at Wednesday 25 Mar 2026 66.646 66.993
Rate of Swiss Franc in QNB Bank at Wednesday 25 Mar 2026 66.620 66.993
Rate of Swiss Franc in QNB Bank at Wednesday 25 Mar 2026 66.426 66.866
Rate of Swiss Franc in QNB Bank at Wednesday 25 Mar 2026 66.464 66.904
Rate of Swiss Franc in QNB Bank at Wednesday 25 Mar 2026 66.426 66.866
Rate of Swiss Franc in QNB Bank at Thursday 26 Mar 2026 66.301 66.502
Rate of Swiss Franc in QNB Bank at Thursday 26 Mar 2026 66.515 66.768
Rate of Swiss Franc in QNB Bank at Thursday 26 Mar 2026 66.503 66.755
Rate of Swiss Franc in QNB Bank at Thursday 26 Mar 2026 66.478 66.730
Rate of Swiss Franc in QNB Bank at Thursday 26 Mar 2026 66.427 66.679
Rate of Swiss Franc in QNB Bank at Thursday 26 Mar 2026 66.457 66.768
Rate of Swiss Franc in QNB Bank at Thursday 26 Mar 2026 66.469 66.780
Rate of Swiss Franc in QNB Bank at Saturday 28 Mar 2026 66.194 66.537
Rate of Swiss Franc in QNB Bank at Saturday 28 Mar 2026 65.995 66.453
Rate of Swiss Franc in QNB Bank at Sunday 29 Mar 2026 66.996 67.459
Rate of Swiss Franc in QNB Bank at Sunday 29 Mar 2026 66.809 67.270
Rate of Swiss Franc in QNB Bank at Sunday 29 Mar 2026 66.859 67.321
Rate of Swiss Franc in QNB Bank at Sunday 29 Mar 2026 66.909 67.371
Rate of Swiss Franc in QNB Bank at Sunday 29 Mar 2026 66.934 67.396
Rate of Swiss Franc in QNB Bank at Sunday 29 Mar 2026 67.009 67.471
Rate of Swiss Franc in QNB Bank at Sunday 29 Mar 2026 66.971 67.434
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 66.913 67.197
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 67.263 67.556
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 67.288 67.582
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 67.537 67.857
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 67.537 67.857
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 67.725 68.045
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 67.725 68.045
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 67.775 68.095
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 67.912 68.233
Rate of Swiss Franc in QNB Bank at Monday 30 Mar 2026 68.100 68.421
Rate of Swiss Franc in QNB Bank at Tuesday 31 Mar 2026 68.108 68.421
Rate of Swiss Franc in QNB Bank at Tuesday 31 Mar 2026 68.069 68.459
Rate of Swiss Franc in QNB Bank at Wednesday 01 Apr 2026 68.180 68.562
Rate of Swiss Franc in QNB Bank at Wednesday 01 Apr 2026 68.142 68.774
Rate of Swiss Franc in QNB Bank at Wednesday 01 Apr 2026 66.817 67.524
Rate of Swiss Franc in QNB Bank at Wednesday 01 Apr 2026 66.979 67.817
Rate of Swiss Franc in QNB Bank at Thursday 02 Apr 2026 67.080 67.688
Rate of Swiss Franc in QNB Bank at Thursday 02 Apr 2026 66.971 67.688
Rate of Swiss Franc in QNB Bank at Thursday 02 Apr 2026 68.054 68.798
Rate of Swiss Franc in QNB Bank at Thursday 02 Apr 2026 67.954 68.697
Rate of Swiss Franc in QNB Bank at Thursday 02 Apr 2026 67.867 68.609
Rate of Swiss Franc in QNB Bank at Thursday 02 Apr 2026 67.842 68.584
Rate of Swiss Franc in QNB Bank at Thursday 02 Apr 2026 67.924 68.710
Rate of Swiss Franc in QNB Bank at Thursday 02 Apr 2026 67.807 68.609
Rate of Swiss Franc in QNB Bank at Saturday 04 Apr 2026 67.951 68.136
Rate of Swiss Franc in QNB Bank at Saturday 04 Apr 2026 67.773 68.162
Rate of Swiss Franc in QNB Bank at Sunday 05 Apr 2026 67.748 68.137
Rate of Swiss Franc in QNB Bank at Sunday 05 Apr 2026 67.711 68.099
Rate of Swiss Franc in QNB Bank at Sunday 05 Apr 2026 67.786 68.174
Rate of Swiss Franc in QNB Bank at Sunday 05 Apr 2026 67.898 68.287
Rate of Swiss Franc in QNB Bank at Sunday 05 Apr 2026 67.936 68.325
Rate of Swiss Franc in QNB Bank at Monday 06 Apr 2026 67.885 68.154
Rate of Swiss Franc in QNB Bank at Monday 06 Apr 2026 67.935 68.486
Rate of Swiss Franc in QNB Bank at Monday 06 Apr 2026 67.910 68.461
Rate of Swiss Franc in QNB Bank at Monday 06 Apr 2026 67.785 68.336
Rate of Swiss Franc in QNB Bank at Monday 06 Apr 2026 67.822 68.374
Rate of Swiss Franc in QNB Bank at Tuesday 07 Apr 2026 67.967 68.288
Rate of Swiss Franc in QNB Bank at Tuesday 07 Apr 2026 68.017 68.338
Rate of Swiss Franc in QNB Bank at Tuesday 07 Apr 2026 68.242 68.564
Rate of Swiss Franc in QNB Bank at Tuesday 07 Apr 2026 68.204 68.526
Rate of Swiss Franc in QNB Bank at Tuesday 07 Apr 2026 68.292 68.614
Rate of Swiss Franc in QNB Bank at Wednesday 08 Apr 2026 68.463 69.326
Rate of Swiss Franc in QNB Bank at Wednesday 08 Apr 2026 68.463 69.467
Rate of Swiss Franc in QNB Bank at Wednesday 08 Apr 2026 66.621 67.662
Rate of Swiss Franc in QNB Bank at Wednesday 08 Apr 2026 67.059 68.106
Rate of Swiss Franc in QNB Bank at Wednesday 08 Apr 2026 67.059 68.106
Rate of Swiss Franc in QNB Bank at Wednesday 08 Apr 2026 67.097 68.144
Rate of Swiss Franc in QNB Bank at Wednesday 08 Apr 2026 67.097 68.144
Rate of Swiss Franc in QNB Bank at Wednesday 08 Apr 2026 67.009 68.055
Rate of Swiss Franc in QNB Bank at Wednesday 08 Apr 2026 67.009 68.055
Rate of Swiss Franc in QNB Bank at Wednesday 08 Apr 2026 66.909 67.954
Rate of Swiss Franc in QNB Bank at Wednesday 08 Apr 2026 66.784 67.827
Rate of Swiss Franc in QNB Bank at Wednesday 08 Apr 2026 66.721 67.763
Rate of Swiss Franc in QNB Bank at Wednesday 08 Apr 2026 66.721 67.763
Rate of Swiss Franc in QNB Bank at Thursday 09 Apr 2026 67.226 67.472
Rate of Swiss Franc in QNB Bank at Thursday 09 Apr 2026 67.037 67.291
Rate of Swiss Franc in QNB Bank at Thursday 09 Apr 2026 67.012 67.265
Rate of Swiss Franc in QNB Bank at Thursday 09 Apr 2026 67.037 67.291
Rate of Swiss Franc in QNB Bank at Thursday 09 Apr 2026 67.024 67.312
Rate of Swiss Franc in QNB Bank at Wednesday 15 Apr 2026 66.432 66.722
Rate of Swiss Franc in QNB Bank at Wednesday 15 Apr 2026 66.662 66.970
Rate of Swiss Franc in QNB Bank at Wednesday 15 Apr 2026 66.547 66.906
Rate of Swiss Franc in QNB Bank at Wednesday 15 Apr 2026 66.326 66.727