Historical data

Historical data for Swiss Franc in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in QNB Bank at Saturday 24 May 2025 60.293 60.878
Rate of Swiss Franc in QNB Bank at Monday 26 May 2025 60.440 60.849
Rate of Swiss Franc in QNB Bank at Wednesday 28 May 2025 59.959 60.254
Rate of Swiss Franc in QNB Bank at Wednesday 28 May 2025 59.993 60.376
Rate of Swiss Franc in QNB Bank at Wednesday 28 May 2025 60.029 60.412
Rate of Swiss Franc in QNB Bank at Thursday 29 May 2025 59.499 60.349
Rate of Swiss Franc in QNB Bank at Monday 02 Jun 2025 60.291 60.590
Rate of Swiss Franc in QNB Bank at Monday 02 Jun 2025 60.279 60.941
Rate of Swiss Franc in QNB Bank at Tuesday 03 Jun 2025 60.625 60.963
Rate of Swiss Franc in QNB Bank at Tuesday 03 Jun 2025 60.262 60.939
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025 60.197 60.450
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025 60.189 60.486
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025 60.213 60.511
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025 60.153 60.450
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025 60.116 60.450
Rate of Swiss Franc in QNB Bank at Wednesday 04 Jun 2025 60.092 60.507
Rate of Swiss Franc in QNB Bank at Saturday 07 Jun 2025 60.282 60.640
Rate of Swiss Franc in QNB Bank at Tuesday 10 Jun 2025 60.151 60.499
Rate of Swiss Franc in QNB Bank at Tuesday 10 Jun 2025 60.066 60.414
Rate of Swiss Franc in QNB Bank at Tuesday 10 Jun 2025 60.005 60.361
Rate of Swiss Franc in QNB Bank at Wednesday 11 Jun 2025 60.071 60.331
Rate of Swiss Franc in QNB Bank at Wednesday 11 Jun 2025 60.019 60.295
Rate of Swiss Franc in QNB Bank at Wednesday 11 Jun 2025 60.044 60.319
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025 60.219 60.711
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025 60.658 61.287
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025 60.475 61.103
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025 60.585 61.372
Rate of Swiss Franc in QNB Bank at Thursday 12 Jun 2025 60.524 61.446
Rate of Swiss Franc in QNB Bank at Saturday 14 Jun 2025 60.999 61.797
Rate of Swiss Franc in QNB Bank at Saturday 14 Jun 2025 60.984 61.409
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025 62.052 62.482
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025 62.182 62.482
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025 62.268 62.568
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025 62.194 62.494
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025 61.921 62.235
Rate of Swiss Franc in QNB Bank at Monday 16 Jun 2025 61.736 62.103
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.638 61.882
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.601 61.898
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.625 61.938
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.662 61.975
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.503 61.815
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.503 61.815
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.564 61.877
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.564 61.877
Rate of Swiss Franc in QNB Bank at Tuesday 17 Jun 2025 61.466 61.778
Rate of Swiss Franc in QNB Bank at Wednesday 18 Jun 2025 61.270 61.483
Rate of Swiss Franc in QNB Bank at Wednesday 18 Jun 2025 61.675 61.994
Rate of Swiss Franc in QNB Bank at Wednesday 18 Jun 2025 61.675 61.994
Rate of Swiss Franc in QNB Bank at Wednesday 18 Jun 2025 61.699 62.019
Rate of Swiss Franc in QNB Bank at Thursday 19 Jun 2025 61.511 61.822
Rate of Swiss Franc in QNB Bank at Thursday 19 Jun 2025 61.558 61.944
Rate of Swiss Franc in QNB Bank at Thursday 19 Jun 2025 61.570 62.131
Rate of Swiss Franc in QNB Bank at Saturday 21 Jun 2025 61.902 62.161
Rate of Swiss Franc in QNB Bank at Saturday 21 Jun 2025 61.804 62.085