Historical data

Historical data for Swiss Franc in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in QNB Bank at Sunday 01 Feb 2026 60.916 61.587
Rate of Swiss Franc in QNB Bank at Monday 02 Feb 2026 60.798 61.180
Rate of Swiss Franc in QNB Bank at Monday 02 Feb 2026 60.733 61.115
Rate of Swiss Franc in QNB Bank at Monday 02 Feb 2026 60.679 61.076
Rate of Swiss Franc in QNB Bank at Monday 02 Feb 2026 60.705 61.102
Rate of Swiss Franc in QNB Bank at Monday 02 Feb 2026 60.569 61.076
Rate of Swiss Franc in QNB Bank at Monday 02 Feb 2026 60.595 61.102
Rate of Swiss Franc in QNB Bank at Tuesday 03 Feb 2026 60.292 60.615
Rate of Swiss Franc in QNB Bank at Tuesday 03 Feb 2026 60.190 60.574
Rate of Swiss Franc in QNB Bank at Tuesday 03 Feb 2026 60.190 60.590
Rate of Swiss Franc in QNB Bank at Wednesday 04 Feb 2026 60.438 60.692
Rate of Swiss Franc in QNB Bank at Wednesday 04 Feb 2026 60.348 60.625
Rate of Swiss Franc in QNB Bank at Wednesday 04 Feb 2026 60.374 60.651
Rate of Swiss Franc in QNB Bank at Wednesday 04 Feb 2026 60.309 60.625
Rate of Swiss Franc in QNB Bank at Thursday 05 Feb 2026 60.216 60.461
Rate of Swiss Franc in QNB Bank at Thursday 05 Feb 2026 60.216 60.500
Rate of Swiss Franc in QNB Bank at Thursday 05 Feb 2026 60.357 60.641
Rate of Swiss Franc in QNB Bank at Thursday 05 Feb 2026 60.267 60.551
Rate of Swiss Franc in QNB Bank at Thursday 05 Feb 2026 60.241 60.525
Rate of Swiss Franc in QNB Bank at Thursday 05 Feb 2026 60.229 60.512
Rate of Swiss Franc in QNB Bank at Thursday 05 Feb 2026 60.203 60.487
Rate of Swiss Franc in QNB Bank at Thursday 05 Feb 2026 60.203 60.487
Rate of Swiss Franc in QNB Bank at Thursday 05 Feb 2026 60.241 60.525
Rate of Swiss Franc in QNB Bank at Thursday 05 Feb 2026 60.241 60.619
Rate of Swiss Franc in QNB Bank at Saturday 07 Feb 2026 60.265 60.564
Rate of Swiss Franc in QNB Bank at Saturday 07 Feb 2026 60.280 60.650
Rate of Swiss Franc in QNB Bank at Monday 09 Feb 2026 60.366 60.666
Rate of Swiss Franc in QNB Bank at Monday 09 Feb 2026 60.366 60.776
Rate of Swiss Franc in QNB Bank at Monday 09 Feb 2026 60.250 60.738
Rate of Swiss Franc in QNB Bank at Monday 09 Feb 2026 60.288 60.840
Rate of Swiss Franc in QNB Bank at Tuesday 10 Feb 2026 61.026 61.308
Rate of Swiss Franc in QNB Bank at Tuesday 10 Feb 2026 60.948 61.230
Rate of Swiss Franc in QNB Bank at Tuesday 10 Feb 2026 61.000 61.314
Rate of Swiss Franc in QNB Bank at Wednesday 11 Feb 2026 60.913 61.354
Rate of Swiss Franc in QNB Bank at Wednesday 11 Feb 2026 60.926 61.368
Rate of Swiss Franc in QNB Bank at Wednesday 11 Feb 2026 60.926 61.368
Rate of Swiss Franc in QNB Bank at Wednesday 11 Feb 2026 60.874 61.315
Rate of Swiss Franc in QNB Bank at Wednesday 11 Feb 2026 60.551 61.315
Rate of Swiss Franc in QNB Bank at Thursday 12 Feb 2026 60.653 60.909
Rate of Swiss Franc in QNB Bank at Thursday 12 Feb 2026 60.565 60.883
Rate of Swiss Franc in QNB Bank at Thursday 12 Feb 2026 60.539 61.008
Rate of Swiss Franc in QNB Bank at Thursday 12 Feb 2026 60.590 61.171
Rate of Swiss Franc in QNB Bank at Saturday 14 Feb 2026 60.740 60.996
Rate of Swiss Franc in QNB Bank at Saturday 14 Feb 2026 60.756 61.139
Rate of Swiss Franc in QNB Bank at Sunday 15 Feb 2026 60.691 61.074
Rate of Swiss Franc in QNB Bank at Sunday 15 Feb 2026 60.691 61.074
Rate of Swiss Franc in QNB Bank at Sunday 15 Feb 2026 60.678 61.061
Rate of Swiss Franc in QNB Bank at Sunday 15 Feb 2026 60.652 61.035
Rate of Swiss Franc in QNB Bank at Monday 16 Feb 2026 60.770 61.003
Rate of Swiss Franc in QNB Bank at Monday 16 Feb 2026 60.809 61.042
Rate of Swiss Franc in QNB Bank at Monday 16 Feb 2026 60.679 60.912
Rate of Swiss Franc in QNB Bank at Monday 16 Feb 2026 60.686 60.951
Rate of Swiss Franc in QNB Bank at Monday 16 Feb 2026 60.608 60.912
Rate of Swiss Franc in QNB Bank at Monday 16 Feb 2026 60.693 61.029
Rate of Swiss Franc in QNB Bank at Tuesday 17 Feb 2026 60.642 60.858
Rate of Swiss Franc in QNB Bank at Tuesday 17 Feb 2026 60.784 61.056
Rate of Swiss Franc in QNB Bank at Tuesday 17 Feb 2026 60.888 61.160
Rate of Swiss Franc in QNB Bank at Tuesday 17 Feb 2026 60.914 61.186
Rate of Swiss Franc in QNB Bank at Tuesday 17 Feb 2026 60.937 61.225
Rate of Swiss Franc in QNB Bank at Wednesday 18 Feb 2026 60.905 61.130
Rate of Swiss Franc in QNB Bank at Wednesday 18 Feb 2026 60.715 60.987
Rate of Swiss Franc in QNB Bank at Wednesday 18 Feb 2026 60.743 61.039
Rate of Swiss Franc in QNB Bank at Wednesday 18 Feb 2026 60.769 61.065
Rate of Swiss Franc in QNB Bank at Wednesday 18 Feb 2026 60.795 61.091
Rate of Swiss Franc in QNB Bank at Thursday 19 Feb 2026 60.740 60.964
Rate of Swiss Franc in QNB Bank at Thursday 19 Feb 2026 61.425 61.650
Rate of Swiss Franc in QNB Bank at Thursday 19 Feb 2026 61.205 61.430
Rate of Swiss Franc in QNB Bank at Thursday 19 Feb 2026 61.257 61.482
Rate of Swiss Franc in QNB Bank at Thursday 19 Feb 2026 61.437 61.702
Rate of Swiss Franc in QNB Bank at Thursday 19 Feb 2026 61.405 61.702
Rate of Swiss Franc in QNB Bank at Saturday 21 Feb 2026 61.200 61.487
Rate of Swiss Franc in QNB Bank at Saturday 21 Feb 2026 61.168 61.622
Rate of Swiss Franc in QNB Bank at Sunday 22 Feb 2026 61.246 61.700
Rate of Swiss Franc in QNB Bank at Sunday 22 Feb 2026 61.310 61.764
Rate of Swiss Franc in QNB Bank at Sunday 22 Feb 2026 61.348 61.803
Rate of Swiss Franc in QNB Bank at Sunday 22 Feb 2026 61.439 61.894
Rate of Swiss Franc in QNB Bank at Monday 23 Feb 2026 61.701 62.119
Rate of Swiss Franc in QNB Bank at Monday 23 Feb 2026 61.515 61.963
Rate of Swiss Franc in QNB Bank at Tuesday 24 Feb 2026 61.404 61.715
Rate of Swiss Franc in QNB Bank at Tuesday 24 Feb 2026 61.507 61.819
Rate of Swiss Franc in QNB Bank at Tuesday 24 Feb 2026 61.455 61.783
Rate of Swiss Franc in QNB Bank at Tuesday 24 Feb 2026 61.507 61.859
Rate of Swiss Franc in QNB Bank at Tuesday 24 Feb 2026 61.558 61.950
Rate of Swiss Franc in QNB Bank at Tuesday 24 Feb 2026 61.610 62.002
Rate of Swiss Franc in QNB Bank at Wednesday 25 Feb 2026 61.785 62.098
Rate of Swiss Franc in QNB Bank at Wednesday 25 Feb 2026 62.121 62.435
Rate of Swiss Franc in QNB Bank at Wednesday 25 Feb 2026 62.017 62.332
Rate of Swiss Franc in QNB Bank at Wednesday 25 Feb 2026 61.992 62.306
Rate of Swiss Franc in QNB Bank at Wednesday 25 Feb 2026 61.875 62.189
Rate of Swiss Franc in QNB Bank at Wednesday 25 Feb 2026 61.733 62.150
Rate of Swiss Franc in QNB Bank at Thursday 26 Feb 2026 61.941 62.223
Rate of Swiss Franc in QNB Bank at Thursday 26 Feb 2026 61.779 62.093
Rate of Swiss Franc in QNB Bank at Thursday 26 Feb 2026 61.674 62.067
Rate of Swiss Franc in QNB Bank at Thursday 26 Feb 2026 61.776 62.210
Rate of Swiss Franc in QNB Bank at Sunday 01 Mar 2026 62.000 62.526
Rate of Swiss Franc in QNB Bank at Sunday 01 Mar 2026 62.855 63.386
Rate of Swiss Franc in QNB Bank at Sunday 01 Mar 2026 62.881 63.412
Rate of Swiss Franc in QNB Bank at Sunday 01 Mar 2026 62.816 63.347
Rate of Swiss Franc in QNB Bank at Sunday 01 Mar 2026 63.049 63.582
Rate of Swiss Franc in QNB Bank at Sunday 01 Mar 2026 63.075 63.608
Rate of Swiss Franc in QNB Bank at Monday 02 Mar 2026 63.255 63.633
Rate of Swiss Franc in QNB Bank at Monday 02 Mar 2026 62.969 63.633
Rate of Swiss Franc in QNB Bank at Monday 02 Mar 2026 64.260 65.002
Rate of Swiss Franc in QNB Bank at Monday 02 Mar 2026 63.614 64.350