Historical data

Historical data for Swiss Franc in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in QNB Bank at Sunday 19 Oct 2025 59.892 60.322
Rate of Swiss Franc in QNB Bank at Sunday 19 Oct 2025 59.841 60.271
Rate of Swiss Franc in QNB Bank at Sunday 19 Oct 2025 59.879 60.309
Rate of Swiss Franc in QNB Bank at Monday 20 Oct 2025 59.841 60.081
Rate of Swiss Franc in QNB Bank at Monday 20 Oct 2025 59.826 60.081
Rate of Swiss Franc in QNB Bank at Monday 20 Oct 2025 59.763 60.018
Rate of Swiss Franc in QNB Bank at Monday 20 Oct 2025 59.713 59.982
Rate of Swiss Franc in QNB Bank at Tuesday 21 Oct 2025 59.803 60.051
Rate of Swiss Franc in QNB Bank at Tuesday 21 Oct 2025 59.796 60.088
Rate of Swiss Franc in QNB Bank at Tuesday 21 Oct 2025 59.846 60.139
Rate of Swiss Franc in QNB Bank at Tuesday 21 Oct 2025 59.849 60.164
Rate of Swiss Franc in QNB Bank at Tuesday 21 Oct 2025 59.733 60.139
Rate of Swiss Franc in QNB Bank at Wednesday 22 Oct 2025 59.606 59.837
Rate of Swiss Franc in QNB Bank at Wednesday 22 Oct 2025 59.631 59.877
Rate of Swiss Franc in QNB Bank at Wednesday 22 Oct 2025 59.631 59.884
Rate of Swiss Franc in QNB Bank at Wednesday 22 Oct 2025 59.619 59.872
Rate of Swiss Franc in QNB Bank at Thursday 23 Oct 2025 59.581 59.842
Rate of Swiss Franc in QNB Bank at Thursday 23 Oct 2025 59.579 59.892
Rate of Swiss Franc in QNB Bank at Thursday 23 Oct 2025 59.529 59.879
Rate of Swiss Franc in QNB Bank at Saturday 25 Oct 2025 59.701 59.940
Rate of Swiss Franc in QNB Bank at Saturday 25 Oct 2025 59.664 60.030
Rate of Swiss Franc in QNB Bank at Sunday 26 Oct 2025 59.588 59.955
Rate of Swiss Franc in QNB Bank at Monday 27 Oct 2025 59.551 59.879
Rate of Swiss Franc in QNB Bank at Monday 27 Oct 2025 59.451 59.779
Rate of Swiss Franc in QNB Bank at Tuesday 28 Oct 2025 59.570 59.846
Rate of Swiss Franc in QNB Bank at Tuesday 28 Oct 2025 59.507 59.821
Rate of Swiss Franc in QNB Bank at Tuesday 28 Oct 2025 59.445 59.758
Rate of Swiss Franc in QNB Bank at Tuesday 28 Oct 2025 59.370 59.758
Rate of Swiss Franc in QNB Bank at Wednesday 29 Oct 2025 59.579 59.803
Rate of Swiss Franc in QNB Bank at Wednesday 29 Oct 2025 59.550 59.841
Rate of Swiss Franc in QNB Bank at Wednesday 29 Oct 2025 59.360 59.816
Rate of Swiss Franc in QNB Bank at Wednesday 29 Oct 2025 59.285 59.740
Rate of Swiss Franc in QNB Bank at Thursday 30 Oct 2025 59.018 59.262
Rate of Swiss Franc in QNB Bank at Thursday 30 Oct 2025 58.956 59.303
Rate of Swiss Franc in QNB Bank at Thursday 30 Oct 2025 58.931 59.278
Rate of Swiss Franc in QNB Bank at Thursday 30 Oct 2025 58.716 59.290
Rate of Swiss Franc in QNB Bank at Sunday 02 Nov 2025 58.607 58.958
Rate of Swiss Franc in QNB Bank at Sunday 02 Nov 2025 58.619 58.970
Rate of Swiss Franc in QNB Bank at Monday 03 Nov 2025 58.612 58.816
Rate of Swiss Franc in QNB Bank at Monday 03 Nov 2025 58.430 58.838
Rate of Swiss Franc in QNB Bank at Tuesday 04 Nov 2025 58.311 58.644
Rate of Swiss Franc in QNB Bank at Tuesday 04 Nov 2025 58.422 58.763
Rate of Swiss Franc in QNB Bank at Wednesday 05 Nov 2025 58.371 58.676
Rate of Swiss Franc in QNB Bank at Wednesday 05 Nov 2025 58.581 58.886
Rate of Swiss Franc in QNB Bank at Wednesday 05 Nov 2025 58.349 58.725
Rate of Swiss Franc in QNB Bank at Wednesday 05 Nov 2025 58.354 58.738
Rate of Swiss Franc in QNB Bank at Thursday 06 Nov 2025 58.440 58.680
Rate of Swiss Franc in QNB Bank at Thursday 06 Nov 2025 58.453 58.692
Rate of Swiss Franc in QNB Bank at Thursday 06 Nov 2025 58.366 58.613
Rate of Swiss Franc in QNB Bank at Thursday 06 Nov 2025 58.366 58.634
Rate of Swiss Franc in QNB Bank at Saturday 08 Nov 2025 58.547 58.802
Rate of Swiss Franc in QNB Bank at Saturday 08 Nov 2025 58.670 59.007
Rate of Swiss Franc in QNB Bank at Sunday 09 Nov 2025 58.646 58.982
Rate of Swiss Franc in QNB Bank at Monday 10 Nov 2025 58.573 58.813
Rate of Swiss Franc in QNB Bank at Monday 10 Nov 2025 58.486 58.785
Rate of Swiss Franc in QNB Bank at Monday 10 Nov 2025 58.511 58.810
Rate of Swiss Franc in QNB Bank at Monday 10 Nov 2025 58.474 58.772
Rate of Swiss Franc in QNB Bank at Tuesday 11 Nov 2025 58.554 58.780
Rate of Swiss Franc in QNB Bank at Tuesday 11 Nov 2025 58.529 58.850
Rate of Swiss Franc in QNB Bank at Tuesday 11 Nov 2025 58.529 58.997
Rate of Swiss Franc in QNB Bank at Wednesday 12 Nov 2025 58.932 59.160
Rate of Swiss Franc in QNB Bank at Wednesday 12 Nov 2025 58.894 59.159
Rate of Swiss Franc in QNB Bank at Thursday 13 Nov 2025 59.064 59.285
Rate of Swiss Franc in QNB Bank at Thursday 13 Nov 2025 58.957 59.372
Rate of Swiss Franc in QNB Bank at Thursday 13 Nov 2025 58.982 59.479
Rate of Swiss Franc in QNB Bank at Saturday 15 Nov 2025 59.420 59.682
Rate of Swiss Franc in QNB Bank at Saturday 15 Nov 2025 59.331 59.970