Historical data

Historical data for Swiss Franc in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in QNB Bank at Sunday 02 Nov 2025 58.607 58.958
Rate of Swiss Franc in QNB Bank at Sunday 02 Nov 2025 58.619 58.970
Rate of Swiss Franc in QNB Bank at Monday 03 Nov 2025 58.612 58.816
Rate of Swiss Franc in QNB Bank at Monday 03 Nov 2025 58.430 58.838
Rate of Swiss Franc in QNB Bank at Tuesday 04 Nov 2025 58.311 58.644
Rate of Swiss Franc in QNB Bank at Tuesday 04 Nov 2025 58.422 58.763
Rate of Swiss Franc in QNB Bank at Wednesday 05 Nov 2025 58.371 58.676
Rate of Swiss Franc in QNB Bank at Wednesday 05 Nov 2025 58.581 58.886
Rate of Swiss Franc in QNB Bank at Wednesday 05 Nov 2025 58.349 58.725
Rate of Swiss Franc in QNB Bank at Wednesday 05 Nov 2025 58.354 58.738
Rate of Swiss Franc in QNB Bank at Thursday 06 Nov 2025 58.440 58.680
Rate of Swiss Franc in QNB Bank at Thursday 06 Nov 2025 58.453 58.692
Rate of Swiss Franc in QNB Bank at Thursday 06 Nov 2025 58.366 58.613
Rate of Swiss Franc in QNB Bank at Thursday 06 Nov 2025 58.366 58.634
Rate of Swiss Franc in QNB Bank at Saturday 08 Nov 2025 58.547 58.802
Rate of Swiss Franc in QNB Bank at Saturday 08 Nov 2025 58.670 59.007
Rate of Swiss Franc in QNB Bank at Sunday 09 Nov 2025 58.646 58.982
Rate of Swiss Franc in QNB Bank at Monday 10 Nov 2025 58.573 58.813
Rate of Swiss Franc in QNB Bank at Monday 10 Nov 2025 58.486 58.785
Rate of Swiss Franc in QNB Bank at Monday 10 Nov 2025 58.511 58.810
Rate of Swiss Franc in QNB Bank at Monday 10 Nov 2025 58.474 58.772
Rate of Swiss Franc in QNB Bank at Tuesday 11 Nov 2025 58.554 58.780
Rate of Swiss Franc in QNB Bank at Tuesday 11 Nov 2025 58.529 58.850
Rate of Swiss Franc in QNB Bank at Tuesday 11 Nov 2025 58.529 58.997
Rate of Swiss Franc in QNB Bank at Wednesday 12 Nov 2025 58.932 59.160
Rate of Swiss Franc in QNB Bank at Wednesday 12 Nov 2025 58.894 59.159
Rate of Swiss Franc in QNB Bank at Thursday 13 Nov 2025 59.064 59.285
Rate of Swiss Franc in QNB Bank at Thursday 13 Nov 2025 58.957 59.372
Rate of Swiss Franc in QNB Bank at Thursday 13 Nov 2025 58.982 59.479
Rate of Swiss Franc in QNB Bank at Saturday 15 Nov 2025 59.420 59.682
Rate of Swiss Franc in QNB Bank at Saturday 15 Nov 2025 59.331 59.970
Rate of Swiss Franc in QNB Bank at Sunday 16 Nov 2025 59.268 59.906
Rate of Swiss Franc in QNB Bank at Monday 17 Nov 2025 59.208 59.483
Rate of Swiss Franc in QNB Bank at Monday 17 Nov 2025 59.120 59.418
Rate of Swiss Franc in QNB Bank at Monday 17 Nov 2025 59.082 59.380
Rate of Swiss Franc in QNB Bank at Tuesday 18 Nov 2025 59.164 59.491
Rate of Swiss Franc in QNB Bank at Wednesday 19 Nov 2025 58.846 59.104
Rate of Swiss Franc in QNB Bank at Wednesday 19 Nov 2025 58.874 59.316
Rate of Swiss Franc in QNB Bank at Wednesday 19 Nov 2025 58.942 59.391
Rate of Swiss Franc in QNB Bank at Thursday 20 Nov 2025 58.635 58.912
Rate of Swiss Franc in QNB Bank at Thursday 20 Nov 2025 58.672 58.949
Rate of Swiss Franc in QNB Bank at Thursday 20 Nov 2025 58.647 58.924
Rate of Swiss Franc in QNB Bank at Thursday 20 Nov 2025 58.722 58.999
Rate of Swiss Franc in QNB Bank at Saturday 22 Nov 2025 58.802 59.080
Rate of Swiss Franc in QNB Bank at Saturday 22 Nov 2025 58.533 58.955
Rate of Swiss Franc in QNB Bank at Sunday 23 Nov 2025 58.768 59.191
Rate of Swiss Franc in QNB Bank at Monday 24 Nov 2025 58.811 59.059
Rate of Swiss Franc in QNB Bank at Monday 24 Nov 2025 58.919 59.240
Rate of Swiss Franc in QNB Bank at Monday 24 Nov 2025 58.832 59.219
Rate of Swiss Franc in QNB Bank at Monday 24 Nov 2025 58.857 59.273
Rate of Swiss Franc in QNB Bank at Monday 24 Nov 2025 58.894 59.310
Rate of Swiss Franc in QNB Bank at Tuesday 25 Nov 2025 58.952 59.164
Rate of Swiss Franc in QNB Bank at Tuesday 25 Nov 2025 59.019 59.238
Rate of Swiss Franc in QNB Bank at Wednesday 26 Nov 2025 59.114 59.436
Rate of Swiss Franc in QNB Bank at Wednesday 26 Nov 2025 58.904 59.306
Rate of Swiss Franc in QNB Bank at Wednesday 26 Nov 2025 58.953 59.356
Rate of Swiss Franc in QNB Bank at Wednesday 26 Nov 2025 58.990 59.393
Rate of Swiss Franc in QNB Bank at Thursday 27 Nov 2025 59.247 59.512
Rate of Swiss Franc in QNB Bank at Thursday 27 Nov 2025 59.040 59.400
Rate of Swiss Franc in QNB Bank at Thursday 27 Nov 2025 59.042 59.424
Rate of Swiss Franc in QNB Bank at Saturday 29 Nov 2025 59.050 59.299
Rate of Swiss Franc in QNB Bank at Saturday 29 Nov 2025 59.035 59.424