Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in QNB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in QNB Bank at Tuesday 30 Sep 2025
31.539
31.720
Rate of Australian Dollar in QNB Bank at Tuesday 30 Sep 2025
31.460
31.699
Rate of Australian Dollar in QNB Bank at Tuesday 30 Sep 2025
31.440
31.703
Rate of Australian Dollar in QNB Bank at Wednesday 01 Oct 2025
31.536
31.727
Rate of Australian Dollar in QNB Bank at Wednesday 01 Oct 2025
31.546
31.747
Rate of Australian Dollar in QNB Bank at Wednesday 01 Oct 2025
31.553
31.753
Rate of Australian Dollar in QNB Bank at Wednesday 01 Oct 2025
31.513
31.718
Rate of Australian Dollar in QNB Bank at Thursday 02 Oct 2025
31.576
31.728
Rate of Australian Dollar in QNB Bank at Thursday 02 Oct 2025
31.490
31.656
Rate of Australian Dollar in QNB Bank at Thursday 02 Oct 2025
31.523
31.689
Rate of Australian Dollar in QNB Bank at Saturday 04 Oct 2025
31.461
31.618
Rate of Australian Dollar in QNB Bank at Saturday 04 Oct 2025
31.489
31.641
Rate of Australian Dollar in QNB Bank at Sunday 05 Oct 2025
31.390
31.542
Rate of Australian Dollar in QNB Bank at Sunday 05 Oct 2025
31.404
31.555
Rate of Australian Dollar in QNB Bank at Monday 06 Oct 2025
31.342
31.541
Rate of Australian Dollar in QNB Bank at Monday 06 Oct 2025
31.309
31.537
Rate of Australian Dollar in QNB Bank at Monday 06 Oct 2025
31.302
31.530
Rate of Australian Dollar in QNB Bank at Monday 06 Oct 2025
31.315
31.543
Rate of Australian Dollar in QNB Bank at Tuesday 07 Oct 2025
31.420
31.577
Rate of Australian Dollar in QNB Bank at Tuesday 07 Oct 2025
31.323
31.570
Rate of Australian Dollar in QNB Bank at Tuesday 07 Oct 2025
31.290
31.537
Rate of Australian Dollar in QNB Bank at Wednesday 08 Oct 2025
31.162
31.356
Rate of Australian Dollar in QNB Bank at Wednesday 08 Oct 2025
31.172
31.376
Rate of Australian Dollar in QNB Bank at Wednesday 08 Oct 2025
31.113
31.316
Rate of Australian Dollar in QNB Bank at Wednesday 08 Oct 2025
31.152
31.356
Rate of Australian Dollar in QNB Bank at Thursday 09 Oct 2025
31.271
31.470
Rate of Australian Dollar in QNB Bank at Tuesday 14 Oct 2025
30.947
31.203
Rate of Australian Dollar in QNB Bank at Tuesday 14 Oct 2025
30.876
31.151
Rate of Australian Dollar in QNB Bank at Tuesday 14 Oct 2025
30.698
31.144
Rate of Australian Dollar in QNB Bank at Wednesday 15 Oct 2025
30.898
31.130
Rate of Australian Dollar in QNB Bank at Wednesday 15 Oct 2025
30.872
31.128
Rate of Australian Dollar in QNB Bank at Wednesday 15 Oct 2025
30.859
31.115
Rate of Australian Dollar in QNB Bank at Wednesday 15 Oct 2025
30.846
31.102
Rate of Australian Dollar in QNB Bank at Thursday 16 Oct 2025
30.832
31.064
Rate of Australian Dollar in QNB Bank at Thursday 16 Oct 2025
30.858
31.090
Rate of Australian Dollar in QNB Bank at Thursday 16 Oct 2025
30.799
31.031
Rate of Australian Dollar in QNB Bank at Thursday 16 Oct 2025
30.812
31.044
Rate of Australian Dollar in QNB Bank at Thursday 16 Oct 2025
30.799
31.031
Rate of Australian Dollar in QNB Bank at Sunday 19 Oct 2025
30.757
30.969
Rate of Australian Dollar in QNB Bank at Sunday 19 Oct 2025
30.731
30.943
Rate of Australian Dollar in QNB Bank at Sunday 19 Oct 2025
30.750
30.963
Rate of Australian Dollar in QNB Bank at Monday 20 Oct 2025
30.807
31.024
Rate of Australian Dollar in QNB Bank at Monday 20 Oct 2025
30.775
30.992
Rate of Australian Dollar in QNB Bank at Monday 20 Oct 2025
30.749
30.966
Rate of Australian Dollar in QNB Bank at Tuesday 21 Oct 2025
30.863
31.013
Rate of Australian Dollar in QNB Bank at Tuesday 21 Oct 2025
30.783
31.033
Rate of Australian Dollar in QNB Bank at Tuesday 21 Oct 2025
30.809
31.059
Rate of Australian Dollar in QNB Bank at Tuesday 21 Oct 2025
30.779
31.072
Rate of Australian Dollar in QNB Bank at Tuesday 21 Oct 2025
30.766
31.059
Rate of Australian Dollar in QNB Bank at Wednesday 22 Oct 2025
30.799
30.926
Rate of Australian Dollar in QNB Bank at Wednesday 22 Oct 2025
30.812
30.982
Rate of Australian Dollar in QNB Bank at Wednesday 22 Oct 2025
30.812
31.010
Rate of Australian Dollar in QNB Bank at Wednesday 22 Oct 2025
30.806
31.004
Rate of Australian Dollar in QNB Bank at Thursday 23 Oct 2025
30.791
30.923
Rate of Australian Dollar in QNB Bank at Thursday 23 Oct 2025
30.808
31.030
Rate of Australian Dollar in QNB Bank at Thursday 23 Oct 2025
30.801
31.023
Rate of Australian Dollar in QNB Bank at Saturday 25 Oct 2025
30.877
31.047
Rate of Australian Dollar in QNB Bank at Saturday 25 Oct 2025
30.873
31.104
Rate of Australian Dollar in QNB Bank at Sunday 26 Oct 2025
30.834
31.065
Rate of Australian Dollar in QNB Bank at Monday 27 Oct 2025
30.990
31.141
Rate of Australian Dollar in QNB Bank at Monday 27 Oct 2025
30.938
31.155
Rate of Australian Dollar in QNB Bank at Tuesday 28 Oct 2025
31.061
31.174
Rate of Australian Dollar in QNB Bank at Tuesday 28 Oct 2025
31.005
31.146
Rate of Australian Dollar in QNB Bank at Tuesday 28 Oct 2025
30.958
31.113