Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in QNB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in QNB Bank at Sunday 26 Feb 2023
20.547
20.758
Rate of Australian Dollar in QNB Bank at Monday 27 Feb 2023
20.495
20.681
Rate of Australian Dollar in QNB Bank at Monday 27 Feb 2023
20.486
20.681
Rate of Australian Dollar in QNB Bank at Tuesday 28 Feb 2023
20.550
20.709
Rate of Australian Dollar in QNB Bank at Tuesday 28 Feb 2023
20.504
20.709
Rate of Australian Dollar in QNB Bank at Wednesday 01 Mar 2023
20.476
20.740
Rate of Australian Dollar in QNB Bank at Wednesday 01 Mar 2023
20.476
20.792
Rate of Australian Dollar in QNB Bank at Thursday 02 Mar 2023
20.577
20.758
Rate of Australian Dollar in QNB Bank at Thursday 02 Mar 2023
20.616
20.819
Rate of Australian Dollar in QNB Bank at Thursday 02 Mar 2023
20.583
20.819
Rate of Australian Dollar in QNB Bank at Sunday 05 Mar 2023
20.650
20.844
Rate of Australian Dollar in QNB Bank at Monday 06 Mar 2023
20.678
20.828
Rate of Australian Dollar in QNB Bank at Monday 06 Mar 2023
20.669
20.869
Rate of Australian Dollar in QNB Bank at Tuesday 07 Mar 2023
20.571
20.801
Rate of Australian Dollar in QNB Bank at Tuesday 07 Mar 2023
20.515
20.801
Rate of Australian Dollar in QNB Bank at Tuesday 07 Mar 2023
20.527
20.835
Rate of Australian Dollar in QNB Bank at Tuesday 07 Mar 2023
20.478
20.835
Rate of Australian Dollar in QNB Bank at Wednesday 08 Mar 2023
20.219
20.365
Rate of Australian Dollar in QNB Bank at Wednesday 08 Mar 2023
20.252
20.439
Rate of Australian Dollar in QNB Bank at Thursday 09 Mar 2023
20.277
20.470
Rate of Australian Dollar in QNB Bank at Thursday 09 Mar 2023
20.277
20.482
Rate of Australian Dollar in QNB Bank at Thursday 09 Mar 2023
20.290
20.495
Rate of Australian Dollar in QNB Bank at Sunday 12 Mar 2023
20.284
20.551
Rate of Australian Dollar in QNB Bank at Monday 13 Mar 2023
20.330
20.650
Rate of Australian Dollar in QNB Bank at Tuesday 14 Mar 2023
20.463
20.647
Rate of Australian Dollar in QNB Bank at Tuesday 14 Mar 2023
20.463
20.650
Rate of Australian Dollar in QNB Bank at Wednesday 15 Mar 2023
20.596
20.771
Rate of Australian Dollar in QNB Bank at Wednesday 15 Mar 2023
20.525
20.771
Rate of Australian Dollar in QNB Bank at Wednesday 15 Mar 2023
20.469
20.771
Rate of Australian Dollar in QNB Bank at Wednesday 15 Mar 2023
20.463
20.771
Rate of Australian Dollar in QNB Bank at Thursday 16 Mar 2023
20.389
20.569
Rate of Australian Dollar in QNB Bank at Thursday 16 Mar 2023
20.389
20.619
Rate of Australian Dollar in QNB Bank at Sunday 19 Mar 2023
20.589
20.780
Rate of Australian Dollar in QNB Bank at Monday 20 Mar 2023
20.568
20.860
Rate of Australian Dollar in QNB Bank at Tuesday 21 Mar 2023
20.629
20.817
Rate of Australian Dollar in QNB Bank at Tuesday 21 Mar 2023
20.583
20.817
Rate of Australian Dollar in QNB Bank at Wednesday 22 Mar 2023
20.552
20.733
Rate of Australian Dollar in QNB Bank at Wednesday 22 Mar 2023
20.552
20.743