Historical data

Historical data for Australian Dollar in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in QNB Bank at Tuesday 29 Apr 2025 32.536 32.819
Rate of Australian Dollar in QNB Bank at Wednesday 30 Apr 2025 32.373 32.580
Rate of Australian Dollar in QNB Bank at Thursday 01 May 2025 32.293 32.611
Rate of Australian Dollar in QNB Bank at Saturday 03 May 2025 32.364 32.748
Rate of Australian Dollar in QNB Bank at Sunday 04 May 2025 32.593 32.876
Rate of Australian Dollar in QNB Bank at Sunday 04 May 2025 32.567 32.850
Rate of Australian Dollar in QNB Bank at Monday 05 May 2025 32.613 32.911
Rate of Australian Dollar in QNB Bank at Monday 05 May 2025 32.580 32.939
Rate of Australian Dollar in QNB Bank at Tuesday 06 May 2025 32.575 32.802
Rate of Australian Dollar in QNB Bank at Wednesday 07 May 2025 32.772 33.020
Rate of Australian Dollar in QNB Bank at Wednesday 07 May 2025 32.695 33.013
Rate of Australian Dollar in QNB Bank at Thursday 08 May 2025 32.498 32.760
Rate of Australian Dollar in QNB Bank at Thursday 08 May 2025 32.386 32.760
Rate of Australian Dollar in QNB Bank at Saturday 10 May 2025 32.217 32.473
Rate of Australian Dollar in QNB Bank at Saturday 10 May 2025 32.353 32.585
Rate of Australian Dollar in QNB Bank at Sunday 11 May 2025 32.341 32.572
Rate of Australian Dollar in QNB Bank at Monday 12 May 2025 32.396 32.572
Rate of Australian Dollar in QNB Bank at Monday 12 May 2025 32.246 32.649
Rate of Australian Dollar in QNB Bank at Monday 12 May 2025 32.190 32.642
Rate of Australian Dollar in QNB Bank at Tuesday 13 May 2025 32.084 32.279
Rate of Australian Dollar in QNB Bank at Tuesday 13 May 2025 32.103 32.455
Rate of Australian Dollar in QNB Bank at Tuesday 13 May 2025 32.058 32.410
Rate of Australian Dollar in QNB Bank at Wednesday 14 May 2025 32.577 32.748
Rate of Australian Dollar in QNB Bank at Wednesday 14 May 2025 32.564 32.811
Rate of Australian Dollar in QNB Bank at Wednesday 14 May 2025 32.551 32.798
Rate of Australian Dollar in QNB Bank at Thursday 15 May 2025 32.335 32.576
Rate of Australian Dollar in QNB Bank at Thursday 15 May 2025 32.310 32.576
Rate of Australian Dollar in QNB Bank at Thursday 15 May 2025 32.156 32.421
Rate of Australian Dollar in QNB Bank at Thursday 15 May 2025 32.171 32.446
Rate of Australian Dollar in QNB Bank at Thursday 15 May 2025 32.133 32.408
Rate of Australian Dollar in QNB Bank at Thursday 15 May 2025 32.061 32.401
Rate of Australian Dollar in QNB Bank at Saturday 17 May 2025 32.026 32.296
Rate of Australian Dollar in QNB Bank at Saturday 17 May 2025 31.991 32.226