Historical data

Historical data for Australian Dollar in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in QNB Bank at Tuesday 03 Jun 2025 32.087 32.326
Rate of Australian Dollar in QNB Bank at Tuesday 03 Jun 2025 32.000 32.313
Rate of Australian Dollar in QNB Bank at Wednesday 04 Jun 2025 32.025 32.219
Rate of Australian Dollar in QNB Bank at Wednesday 04 Jun 2025 32.029 32.238
Rate of Australian Dollar in QNB Bank at Wednesday 04 Jun 2025 32.042 32.251
Rate of Australian Dollar in QNB Bank at Wednesday 04 Jun 2025 32.010 32.219
Rate of Australian Dollar in QNB Bank at Wednesday 04 Jun 2025 31.991 32.199
Rate of Australian Dollar in QNB Bank at Wednesday 04 Jun 2025 31.978 32.256
Rate of Australian Dollar in QNB Bank at Saturday 07 Jun 2025 32.151 32.365
Rate of Australian Dollar in QNB Bank at Tuesday 10 Jun 2025 32.230 32.430
Rate of Australian Dollar in QNB Bank at Tuesday 10 Jun 2025 32.131 32.384
Rate of Australian Dollar in QNB Bank at Tuesday 10 Jun 2025 32.098 32.351
Rate of Australian Dollar in QNB Bank at Wednesday 11 Jun 2025 32.133 32.361
Rate of Australian Dollar in QNB Bank at Wednesday 11 Jun 2025 32.113 32.342
Rate of Australian Dollar in QNB Bank at Wednesday 11 Jun 2025 32.126 32.355
Rate of Australian Dollar in QNB Bank at Thursday 12 Jun 2025 32.062 32.256
Rate of Australian Dollar in QNB Bank at Thursday 12 Jun 2025 32.260 32.490
Rate of Australian Dollar in QNB Bank at Thursday 12 Jun 2025 32.163 32.392
Rate of Australian Dollar in QNB Bank at Thursday 12 Jun 2025 32.222 32.481
Rate of Australian Dollar in QNB Bank at Thursday 12 Jun 2025 32.189 32.528
Rate of Australian Dollar in QNB Bank at Saturday 14 Jun 2025 32.085 32.528
Rate of Australian Dollar in QNB Bank at Saturday 14 Jun 2025 32.130 32.458
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025 32.692 33.025
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025 32.697 32.909
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025 32.742 33.010
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025 32.704 32.971
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025 32.568 32.880
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025 32.471 32.807
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025 32.652 32.883
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025 32.632 32.898
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025 32.645 32.911
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025 32.665 32.931
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025 32.580 32.846
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025 32.580 32.846
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025 32.613 32.879
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025 32.613 32.879
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025 32.561 32.826
Rate of Australian Dollar in QNB Bank at Wednesday 18 Jun 2025 32.390 32.580
Rate of Australian Dollar in QNB Bank at Wednesday 18 Jun 2025 32.636 32.923
Rate of Australian Dollar in QNB Bank at Wednesday 18 Jun 2025 32.636 32.923
Rate of Australian Dollar in QNB Bank at Wednesday 18 Jun 2025 32.649 32.936
Rate of Australian Dollar in QNB Bank at Thursday 19 Jun 2025 32.684 32.926
Rate of Australian Dollar in QNB Bank at Thursday 19 Jun 2025 32.673 32.991
Rate of Australian Dollar in QNB Bank at Thursday 19 Jun 2025 32.665 32.998
Rate of Australian Dollar in QNB Bank at Saturday 21 Jun 2025 32.740 32.917
Rate of Australian Dollar in QNB Bank at Saturday 21 Jun 2025 32.619 32.917
Rate of Australian Dollar in QNB Bank at Sunday 22 Jun 2025 32.813 33.112
Rate of Australian Dollar in QNB Bank at Sunday 22 Jun 2025 32.742 33.040
Rate of Australian Dollar in QNB Bank at Monday 23 Jun 2025 32.488 32.801
Rate of Australian Dollar in QNB Bank at Monday 23 Jun 2025 32.424 32.737
Rate of Australian Dollar in QNB Bank at Monday 23 Jun 2025 32.315 32.627
Rate of Australian Dollar in QNB Bank at Monday 23 Jun 2025 32.294 32.724
Rate of Australian Dollar in QNB Bank at Tuesday 24 Jun 2025 32.298 32.653
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025 32.458 32.613
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025 32.348 32.503
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025 32.361 32.516
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025 32.374 32.529
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025 32.361 32.516
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025 32.328 32.483
Rate of Australian Dollar in QNB Bank at Saturday 28 Jun 2025 32.533 32.753
Rate of Australian Dollar in QNB Bank at Saturday 28 Jun 2025 32.428 32.693
Rate of Australian Dollar in QNB Bank at Sunday 29 Jun 2025 32.317 32.581
Rate of Australian Dollar in QNB Bank at Sunday 29 Jun 2025 32.304 32.568
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025 32.394 32.538
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025 32.413 32.603
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025 32.354 32.544
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025 32.341 32.531
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025 32.354 32.544
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025 32.341 32.531
Rate of Australian Dollar in QNB Bank at Tuesday 01 Jul 2025 32.475 32.685
Rate of Australian Dollar in QNB Bank at Tuesday 01 Jul 2025 32.455 32.665
Rate of Australian Dollar in QNB Bank at Tuesday 01 Jul 2025 32.403 32.617
Rate of Australian Dollar in QNB Bank at Tuesday 01 Jul 2025 32.416 32.645
Rate of Australian Dollar in QNB Bank at Tuesday 01 Jul 2025 32.364 32.607
Rate of Australian Dollar in QNB Bank at Wednesday 02 Jul 2025 32.423 32.568
Rate of Australian Dollar in QNB Bank at Wednesday 02 Jul 2025 32.347 32.527
Rate of Australian Dollar in QNB Bank at Wednesday 02 Jul 2025 32.321 32.500