Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in QNB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in QNB Bank at Tuesday 03 Jun 2025
32.087
32.326
Rate of Australian Dollar in QNB Bank at Tuesday 03 Jun 2025
32.000
32.313
Rate of Australian Dollar in QNB Bank at Wednesday 04 Jun 2025
32.025
32.219
Rate of Australian Dollar in QNB Bank at Wednesday 04 Jun 2025
32.029
32.238
Rate of Australian Dollar in QNB Bank at Wednesday 04 Jun 2025
32.042
32.251
Rate of Australian Dollar in QNB Bank at Wednesday 04 Jun 2025
32.010
32.219
Rate of Australian Dollar in QNB Bank at Wednesday 04 Jun 2025
31.991
32.199
Rate of Australian Dollar in QNB Bank at Wednesday 04 Jun 2025
31.978
32.256
Rate of Australian Dollar in QNB Bank at Saturday 07 Jun 2025
32.151
32.365
Rate of Australian Dollar in QNB Bank at Tuesday 10 Jun 2025
32.230
32.430
Rate of Australian Dollar in QNB Bank at Tuesday 10 Jun 2025
32.131
32.384
Rate of Australian Dollar in QNB Bank at Tuesday 10 Jun 2025
32.098
32.351
Rate of Australian Dollar in QNB Bank at Wednesday 11 Jun 2025
32.133
32.361
Rate of Australian Dollar in QNB Bank at Wednesday 11 Jun 2025
32.113
32.342
Rate of Australian Dollar in QNB Bank at Wednesday 11 Jun 2025
32.126
32.355
Rate of Australian Dollar in QNB Bank at Thursday 12 Jun 2025
32.062
32.256
Rate of Australian Dollar in QNB Bank at Thursday 12 Jun 2025
32.260
32.490
Rate of Australian Dollar in QNB Bank at Thursday 12 Jun 2025
32.163
32.392
Rate of Australian Dollar in QNB Bank at Thursday 12 Jun 2025
32.222
32.481
Rate of Australian Dollar in QNB Bank at Thursday 12 Jun 2025
32.189
32.528
Rate of Australian Dollar in QNB Bank at Saturday 14 Jun 2025
32.085
32.528
Rate of Australian Dollar in QNB Bank at Saturday 14 Jun 2025
32.130
32.458
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025
32.692
33.025
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025
32.697
32.909
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025
32.742
33.010
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025
32.704
32.971
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025
32.568
32.880
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025
32.471
32.807
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.652
32.883
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.632
32.898
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.645
32.911
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.665
32.931
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.580
32.846
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.580
32.846
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.613
32.879
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.613
32.879
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.561
32.826
Rate of Australian Dollar in QNB Bank at Wednesday 18 Jun 2025
32.390
32.580
Rate of Australian Dollar in QNB Bank at Wednesday 18 Jun 2025
32.636
32.923
Rate of Australian Dollar in QNB Bank at Wednesday 18 Jun 2025
32.636
32.923
Rate of Australian Dollar in QNB Bank at Wednesday 18 Jun 2025
32.649
32.936
Rate of Australian Dollar in QNB Bank at Thursday 19 Jun 2025
32.684
32.926
Rate of Australian Dollar in QNB Bank at Thursday 19 Jun 2025
32.673
32.991
Rate of Australian Dollar in QNB Bank at Thursday 19 Jun 2025
32.665
32.998
Rate of Australian Dollar in QNB Bank at Saturday 21 Jun 2025
32.740
32.917
Rate of Australian Dollar in QNB Bank at Saturday 21 Jun 2025
32.619
32.917
Rate of Australian Dollar in QNB Bank at Sunday 22 Jun 2025
32.813
33.112
Rate of Australian Dollar in QNB Bank at Sunday 22 Jun 2025
32.742
33.040
Rate of Australian Dollar in QNB Bank at Monday 23 Jun 2025
32.488
32.801
Rate of Australian Dollar in QNB Bank at Monday 23 Jun 2025
32.424
32.737
Rate of Australian Dollar in QNB Bank at Monday 23 Jun 2025
32.315
32.627
Rate of Australian Dollar in QNB Bank at Monday 23 Jun 2025
32.294
32.724
Rate of Australian Dollar in QNB Bank at Tuesday 24 Jun 2025
32.298
32.653
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025
32.458
32.613
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025
32.348
32.503
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025
32.361
32.516
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025
32.374
32.529
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025
32.361
32.516
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025
32.328
32.483
Rate of Australian Dollar in QNB Bank at Saturday 28 Jun 2025
32.533
32.753
Rate of Australian Dollar in QNB Bank at Saturday 28 Jun 2025
32.428
32.693
Rate of Australian Dollar in QNB Bank at Sunday 29 Jun 2025
32.317
32.581
Rate of Australian Dollar in QNB Bank at Sunday 29 Jun 2025
32.304
32.568
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025
32.394
32.538
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025
32.413
32.603
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025
32.354
32.544
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025
32.341
32.531
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025
32.354
32.544
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025
32.341
32.531
Rate of Australian Dollar in QNB Bank at Tuesday 01 Jul 2025
32.475
32.685
Rate of Australian Dollar in QNB Bank at Tuesday 01 Jul 2025
32.455
32.665
Rate of Australian Dollar in QNB Bank at Tuesday 01 Jul 2025
32.403
32.617
Rate of Australian Dollar in QNB Bank at Tuesday 01 Jul 2025
32.416
32.645
Rate of Australian Dollar in QNB Bank at Tuesday 01 Jul 2025
32.364
32.607
Rate of Australian Dollar in QNB Bank at Wednesday 02 Jul 2025
32.423
32.568
Rate of Australian Dollar in QNB Bank at Wednesday 02 Jul 2025
32.347
32.527
Rate of Australian Dollar in QNB Bank at Wednesday 02 Jul 2025
32.321
32.500