Historical data

Historical data for Australian Dollar in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in QNB Bank at Monday 02 Feb 2026 32.598 32.898
Rate of Australian Dollar in QNB Bank at Monday 02 Feb 2026 32.541 32.898
Rate of Australian Dollar in QNB Bank at Monday 02 Feb 2026 32.541 32.898
Rate of Australian Dollar in QNB Bank at Monday 02 Feb 2026 32.507 32.864
Rate of Australian Dollar in QNB Bank at Monday 02 Feb 2026 32.486 32.843
Rate of Australian Dollar in QNB Bank at Monday 02 Feb 2026 32.500 32.857
Rate of Australian Dollar in QNB Bank at Monday 02 Feb 2026 32.486 32.843
Rate of Australian Dollar in QNB Bank at Monday 02 Feb 2026 32.500 32.857
Rate of Australian Dollar in QNB Bank at Tuesday 03 Feb 2026 32.669 33.154
Rate of Australian Dollar in QNB Bank at Tuesday 03 Feb 2026 32.614 33.177
Rate of Australian Dollar in QNB Bank at Wednesday 04 Feb 2026 32.917 33.090
Rate of Australian Dollar in QNB Bank at Wednesday 04 Feb 2026 32.868 33.074
Rate of Australian Dollar in QNB Bank at Wednesday 04 Feb 2026 32.882 33.088
Rate of Australian Dollar in QNB Bank at Wednesday 04 Feb 2026 32.868 33.074
Rate of Australian Dollar in QNB Bank at Thursday 05 Feb 2026 32.605 32.905
Rate of Australian Dollar in QNB Bank at Thursday 05 Feb 2026 32.626 32.926
Rate of Australian Dollar in QNB Bank at Thursday 05 Feb 2026 32.703 33.003
Rate of Australian Dollar in QNB Bank at Thursday 05 Feb 2026 32.654 32.954
Rate of Australian Dollar in QNB Bank at Thursday 05 Feb 2026 32.640 32.940
Rate of Australian Dollar in QNB Bank at Thursday 05 Feb 2026 32.633 32.933
Rate of Australian Dollar in QNB Bank at Thursday 05 Feb 2026 32.619 32.919
Rate of Australian Dollar in QNB Bank at Thursday 05 Feb 2026 32.619 32.919
Rate of Australian Dollar in QNB Bank at Thursday 05 Feb 2026 32.640 32.940
Rate of Australian Dollar in QNB Bank at Saturday 07 Feb 2026 32.359 32.733
Rate of Australian Dollar in QNB Bank at Saturday 07 Feb 2026 32.743 33.020
Rate of Australian Dollar in QNB Bank at Monday 09 Feb 2026 32.875 33.081
Rate of Australian Dollar in QNB Bank at Monday 09 Feb 2026 32.812 33.041
Rate of Australian Dollar in QNB Bank at Monday 09 Feb 2026 32.833 33.076
Rate of Australian Dollar in QNB Bank at Tuesday 10 Feb 2026 33.123 33.306
Rate of Australian Dollar in QNB Bank at Tuesday 10 Feb 2026 33.057 33.264
Rate of Australian Dollar in QNB Bank at Tuesday 10 Feb 2026 33.085 33.292
Rate of Australian Dollar in QNB Bank at Wednesday 11 Feb 2026 33.099 33.452
Rate of Australian Dollar in QNB Bank at Wednesday 11 Feb 2026 33.107 33.459
Rate of Australian Dollar in QNB Bank at Wednesday 11 Feb 2026 33.107 33.459
Rate of Australian Dollar in QNB Bank at Wednesday 11 Feb 2026 33.078 33.430
Rate of Australian Dollar in QNB Bank at Thursday 12 Feb 2026 33.284 33.519
Rate of Australian Dollar in QNB Bank at Thursday 12 Feb 2026 33.242 33.505
Rate of Australian Dollar in QNB Bank at Thursday 12 Feb 2026 33.228 33.491
Rate of Australian Dollar in QNB Bank at Thursday 12 Feb 2026 33.256 33.519
Rate of Australian Dollar in QNB Bank at Saturday 14 Feb 2026 33.060 33.285
Rate of Australian Dollar in QNB Bank at Saturday 14 Feb 2026 32.971 33.233
Rate of Australian Dollar in QNB Bank at Sunday 15 Feb 2026 32.935 33.198
Rate of Australian Dollar in QNB Bank at Sunday 15 Feb 2026 32.935 33.198
Rate of Australian Dollar in QNB Bank at Sunday 15 Feb 2026 32.928 33.191
Rate of Australian Dollar in QNB Bank at Sunday 15 Feb 2026 32.914 33.177
Rate of Australian Dollar in QNB Bank at Monday 16 Feb 2026 32.975 33.181
Rate of Australian Dollar in QNB Bank at Monday 16 Feb 2026 32.996 33.240
Rate of Australian Dollar in QNB Bank at Monday 16 Feb 2026 32.926 33.169
Rate of Australian Dollar in QNB Bank at Monday 16 Feb 2026 32.947 33.195
Rate of Australian Dollar in QNB Bank at Monday 16 Feb 2026 32.926 33.174
Rate of Australian Dollar in QNB Bank at Monday 16 Feb 2026 32.989 33.238
Rate of Australian Dollar in QNB Bank at Tuesday 17 Feb 2026 32.910 33.116
Rate of Australian Dollar in QNB Bank at Tuesday 17 Feb 2026 33.008 33.215
Rate of Australian Dollar in QNB Bank at Tuesday 17 Feb 2026 33.065 33.271
Rate of Australian Dollar in QNB Bank at Tuesday 17 Feb 2026 33.079 33.286
Rate of Australian Dollar in QNB Bank at Tuesday 17 Feb 2026 33.100 33.307
Rate of Australian Dollar in QNB Bank at Wednesday 18 Feb 2026 33.189 33.359
Rate of Australian Dollar in QNB Bank at Wednesday 18 Feb 2026 33.102 33.281
Rate of Australian Dollar in QNB Bank at Wednesday 18 Feb 2026 33.130 33.309
Rate of Australian Dollar in QNB Bank at Wednesday 18 Feb 2026 33.144 33.323
Rate of Australian Dollar in QNB Bank at Wednesday 18 Feb 2026 33.158 33.337
Rate of Australian Dollar in QNB Bank at Thursday 19 Feb 2026 33.062 33.283
Rate of Australian Dollar in QNB Bank at Thursday 19 Feb 2026 33.435 33.701
Rate of Australian Dollar in QNB Bank at Thursday 19 Feb 2026 33.316 33.580
Rate of Australian Dollar in QNB Bank at Thursday 19 Feb 2026 33.344 33.609
Rate of Australian Dollar in QNB Bank at Thursday 19 Feb 2026 33.463 33.729
Rate of Australian Dollar in QNB Bank at Saturday 21 Feb 2026 33.354 33.662
Rate of Australian Dollar in QNB Bank at Saturday 21 Feb 2026 33.459 33.796
Rate of Australian Dollar in QNB Bank at Sunday 22 Feb 2026 33.501 33.838
Rate of Australian Dollar in QNB Bank at Sunday 22 Feb 2026 33.536 33.874
Rate of Australian Dollar in QNB Bank at Sunday 22 Feb 2026 33.557 33.895
Rate of Australian Dollar in QNB Bank at Sunday 22 Feb 2026 33.607 33.945
Rate of Australian Dollar in QNB Bank at Monday 23 Feb 2026 33.780 34.067
Rate of Australian Dollar in QNB Bank at Monday 23 Feb 2026 33.696 33.981
Rate of Australian Dollar in QNB Bank at Tuesday 24 Feb 2026 33.610 33.795
Rate of Australian Dollar in QNB Bank at Tuesday 24 Feb 2026 33.666 33.851
Rate of Australian Dollar in QNB Bank at Tuesday 24 Feb 2026 33.638 33.823
Rate of Australian Dollar in QNB Bank at Tuesday 24 Feb 2026 33.666 33.851
Rate of Australian Dollar in QNB Bank at Tuesday 24 Feb 2026 33.694 33.880
Rate of Australian Dollar in QNB Bank at Tuesday 24 Feb 2026 33.722 33.908
Rate of Australian Dollar in QNB Bank at Wednesday 25 Feb 2026 33.766 34.109
Rate of Australian Dollar in QNB Bank at Wednesday 25 Feb 2026 33.949 34.299
Rate of Australian Dollar in QNB Bank at Wednesday 25 Feb 2026 33.893 34.242
Rate of Australian Dollar in QNB Bank at Wednesday 25 Feb 2026 33.878 34.228
Rate of Australian Dollar in QNB Bank at Wednesday 25 Feb 2026 33.815 34.164
Rate of Australian Dollar in QNB Bank at Wednesday 25 Feb 2026 33.794 34.143
Rate of Australian Dollar in QNB Bank at Thursday 26 Feb 2026 34.067 34.248
Rate of Australian Dollar in QNB Bank at Thursday 26 Feb 2026 33.976 34.177
Rate of Australian Dollar in QNB Bank at Thursday 26 Feb 2026 33.962 34.163
Rate of Australian Dollar in QNB Bank at Thursday 26 Feb 2026 34.040 34.241
Rate of Australian Dollar in QNB Bank at Sunday 01 Mar 2026 33.926 34.217
Rate of Australian Dollar in QNB Bank at Sunday 01 Mar 2026 34.393 34.688
Rate of Australian Dollar in QNB Bank at Sunday 01 Mar 2026 34.407 34.702
Rate of Australian Dollar in QNB Bank at Sunday 01 Mar 2026 34.372 34.666
Rate of Australian Dollar in QNB Bank at Sunday 01 Mar 2026 34.500 34.795
Rate of Australian Dollar in QNB Bank at Sunday 01 Mar 2026 34.514 34.809
Rate of Australian Dollar in QNB Bank at Monday 02 Mar 2026 34.265 34.736
Rate of Australian Dollar in QNB Bank at Monday 02 Mar 2026 35.004 35.483
Rate of Australian Dollar in QNB Bank at Monday 02 Mar 2026 34.652 35.127
Rate of Australian Dollar in QNB Bank at Monday 02 Mar 2026 34.596 35.070
Rate of Australian Dollar in QNB Bank at Tuesday 03 Mar 2026 34.842 35.095
Rate of Australian Dollar in QNB Bank at Tuesday 03 Mar 2026 34.780 35.102
Rate of Australian Dollar in QNB Bank at Tuesday 03 Mar 2026 35.174 35.579
Rate of Australian Dollar in QNB Bank at Tuesday 03 Mar 2026 35.020 35.444
Rate of Australian Dollar in QNB Bank at Tuesday 03 Mar 2026 35.144 35.629
Rate of Australian Dollar in QNB Bank at Tuesday 03 Mar 2026 35.261 35.793
Rate of Australian Dollar in QNB Bank at Tuesday 03 Mar 2026 34.940 35.544