Historical data

Historical data for Australian Dollar in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in QNB Bank at Wednesday 20 Aug 2025 31.128 31.323
Rate of Australian Dollar in QNB Bank at Wednesday 20 Aug 2025 31.308 31.504
Rate of Australian Dollar in QNB Bank at Wednesday 20 Aug 2025 31.250 31.446
Rate of Australian Dollar in QNB Bank at Wednesday 20 Aug 2025 31.256 31.471
Rate of Australian Dollar in QNB Bank at Wednesday 20 Aug 2025 31.230 31.446
Rate of Australian Dollar in QNB Bank at Wednesday 20 Aug 2025 31.185 31.400
Rate of Australian Dollar in QNB Bank at Thursday 21 Aug 2025 31.156 31.298
Rate of Australian Dollar in QNB Bank at Thursday 21 Aug 2025 31.177 31.343
Rate of Australian Dollar in QNB Bank at Thursday 21 Aug 2025 31.126 31.292
Rate of Australian Dollar in QNB Bank at Thursday 21 Aug 2025 31.061 31.228
Rate of Australian Dollar in QNB Bank at Saturday 23 Aug 2025 31.066 31.198
Rate of Australian Dollar in QNB Bank at Saturday 23 Aug 2025 31.071 31.543
Rate of Australian Dollar in QNB Bank at Sunday 24 Aug 2025 31.103 31.575
Rate of Australian Dollar in QNB Bank at Sunday 24 Aug 2025 31.039 31.510
Rate of Australian Dollar in QNB Bank at Sunday 24 Aug 2025 31.013 31.484
Rate of Australian Dollar in QNB Bank at Monday 25 Aug 2025 31.279 31.460
Rate of Australian Dollar in QNB Bank at Monday 25 Aug 2025 31.357 31.577
Rate of Australian Dollar in QNB Bank at Monday 25 Aug 2025 31.409 31.629
Rate of Australian Dollar in QNB Bank at Monday 25 Aug 2025 31.344 31.564
Rate of Australian Dollar in QNB Bank at Monday 25 Aug 2025 31.357 31.577
Rate of Australian Dollar in QNB Bank at Wednesday 27 Aug 2025 31.422 31.681
Rate of Australian Dollar in QNB Bank at Thursday 28 Aug 2025 31.611 31.769
Rate of Australian Dollar in QNB Bank at Thursday 28 Aug 2025 31.657 31.814
Rate of Australian Dollar in QNB Bank at Thursday 28 Aug 2025 31.611 31.769
Rate of Australian Dollar in QNB Bank at Thursday 28 Aug 2025 31.553 31.744
Rate of Australian Dollar in QNB Bank at Saturday 30 Aug 2025 31.674 31.807
Rate of Australian Dollar in QNB Bank at Saturday 30 Aug 2025 31.650 31.836
Rate of Australian Dollar in QNB Bank at Sunday 31 Aug 2025 31.669 31.856
Rate of Australian Dollar in QNB Bank at Monday 01 Sep 2025 31.706 31.878
Rate of Australian Dollar in QNB Bank at Tuesday 02 Sep 2025 31.721 31.878
Rate of Australian Dollar in QNB Bank at Tuesday 02 Sep 2025 31.517 31.859
Rate of Australian Dollar in QNB Bank at Wednesday 03 Sep 2025 31.575 31.699
Rate of Australian Dollar in QNB Bank at Wednesday 03 Sep 2025 31.564 31.712
Rate of Australian Dollar in QNB Bank at Wednesday 03 Sep 2025 31.596 31.744
Rate of Australian Dollar in QNB Bank at Wednesday 03 Sep 2025 31.540 31.789
Rate of Australian Dollar in QNB Bank at Thursday 04 Sep 2025 31.627 31.828
Rate of Australian Dollar in QNB Bank at Saturday 06 Sep 2025 31.603 31.974
Rate of Australian Dollar in QNB Bank at Saturday 06 Sep 2025 31.724 32.018
Rate of Australian Dollar in QNB Bank at Sunday 07 Sep 2025 31.678 31.972
Rate of Australian Dollar in QNB Bank at Sunday 07 Sep 2025 31.698 31.991
Rate of Australian Dollar in QNB Bank at Thursday 11 Sep 2025 31.655 31.884
Rate of Australian Dollar in QNB Bank at Thursday 11 Sep 2025 31.789 31.913
Rate of Australian Dollar in QNB Bank at Thursday 11 Sep 2025 31.771 31.900
Rate of Australian Dollar in QNB Bank at Thursday 11 Sep 2025 31.808 31.966
Rate of Australian Dollar in QNB Bank at Thursday 11 Sep 2025 31.789 31.946
Rate of Australian Dollar in QNB Bank at Thursday 11 Sep 2025 31.774 31.946
Rate of Australian Dollar in QNB Bank at Thursday 11 Sep 2025 31.748 31.920
Rate of Australian Dollar in QNB Bank at Saturday 13 Sep 2025 32.003 32.146
Rate of Australian Dollar in QNB Bank at Saturday 13 Sep 2025 31.902 32.074
Rate of Australian Dollar in QNB Bank at Sunday 14 Sep 2025 31.908 32.081
Rate of Australian Dollar in QNB Bank at Sunday 14 Sep 2025 31.928 32.101
Rate of Australian Dollar in QNB Bank at Monday 15 Sep 2025 31.991 32.130
Rate of Australian Dollar in QNB Bank at Monday 15 Sep 2025 32.011 32.183
Rate of Australian Dollar in QNB Bank at Monday 15 Sep 2025 31.984 32.157
Rate of Australian Dollar in QNB Bank at Monday 15 Sep 2025 31.964 32.137
Rate of Australian Dollar in QNB Bank at Tuesday 16 Sep 2025 32.056 32.185
Rate of Australian Dollar in QNB Bank at Tuesday 16 Sep 2025 32.001 32.145
Rate of Australian Dollar in QNB Bank at Wednesday 17 Sep 2025 32.064 32.208
Rate of Australian Dollar in QNB Bank at Wednesday 17 Sep 2025 32.088 32.261
Rate of Australian Dollar in QNB Bank at Wednesday 17 Sep 2025 32.048 32.221