Historical data

Historical data for Australian Dollar in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in QNB Bank at Tuesday 21 Oct 2025 30.863 31.013
Rate of Australian Dollar in QNB Bank at Tuesday 21 Oct 2025 30.783 31.033
Rate of Australian Dollar in QNB Bank at Tuesday 21 Oct 2025 30.809 31.059
Rate of Australian Dollar in QNB Bank at Tuesday 21 Oct 2025 30.779 31.072
Rate of Australian Dollar in QNB Bank at Tuesday 21 Oct 2025 30.766 31.059
Rate of Australian Dollar in QNB Bank at Wednesday 22 Oct 2025 30.799 30.926
Rate of Australian Dollar in QNB Bank at Wednesday 22 Oct 2025 30.812 30.982
Rate of Australian Dollar in QNB Bank at Wednesday 22 Oct 2025 30.812 31.010
Rate of Australian Dollar in QNB Bank at Wednesday 22 Oct 2025 30.806 31.004
Rate of Australian Dollar in QNB Bank at Thursday 23 Oct 2025 30.791 30.923
Rate of Australian Dollar in QNB Bank at Thursday 23 Oct 2025 30.808 31.030
Rate of Australian Dollar in QNB Bank at Thursday 23 Oct 2025 30.801 31.023
Rate of Australian Dollar in QNB Bank at Saturday 25 Oct 2025 30.877 31.047
Rate of Australian Dollar in QNB Bank at Saturday 25 Oct 2025 30.873 31.104
Rate of Australian Dollar in QNB Bank at Sunday 26 Oct 2025 30.834 31.065
Rate of Australian Dollar in QNB Bank at Monday 27 Oct 2025 30.990 31.141
Rate of Australian Dollar in QNB Bank at Monday 27 Oct 2025 30.938 31.155
Rate of Australian Dollar in QNB Bank at Tuesday 28 Oct 2025 31.061 31.174
Rate of Australian Dollar in QNB Bank at Tuesday 28 Oct 2025 31.005 31.146
Rate of Australian Dollar in QNB Bank at Tuesday 28 Oct 2025 30.958 31.113
Rate of Australian Dollar in QNB Bank at Wednesday 29 Oct 2025 31.119 31.317
Rate of Australian Dollar in QNB Bank at Wednesday 29 Oct 2025 31.138 31.370
Rate of Australian Dollar in QNB Bank at Wednesday 29 Oct 2025 31.125 31.371
Rate of Australian Dollar in QNB Bank at Wednesday 29 Oct 2025 31.086 31.332
Rate of Australian Dollar in QNB Bank at Thursday 30 Oct 2025 31.029 31.213
Rate of Australian Dollar in QNB Bank at Thursday 30 Oct 2025 30.996 31.204
Rate of Australian Dollar in QNB Bank at Thursday 30 Oct 2025 30.983 31.191
Rate of Australian Dollar in QNB Bank at Thursday 30 Oct 2025 30.829 31.197
Rate of Australian Dollar in QNB Bank at Sunday 02 Nov 2025 30.834 30.984
Rate of Australian Dollar in QNB Bank at Sunday 02 Nov 2025 30.841 30.991
Rate of Australian Dollar in QNB Bank at Monday 03 Nov 2025 30.864 31.000
Rate of Australian Dollar in QNB Bank at Monday 03 Nov 2025 30.864 31.038
Rate of Australian Dollar in QNB Bank at Tuesday 04 Nov 2025 30.721 30.947
Rate of Australian Dollar in QNB Bank at Tuesday 04 Nov 2025 30.718 31.006
Rate of Australian Dollar in QNB Bank at Wednesday 05 Nov 2025 30.558 30.788
Rate of Australian Dollar in QNB Bank at Wednesday 05 Nov 2025 30.667 30.922
Rate of Australian Dollar in QNB Bank at Wednesday 05 Nov 2025 30.583 30.838
Rate of Australian Dollar in QNB Bank at Wednesday 05 Nov 2025 30.590 30.844
Rate of Australian Dollar in QNB Bank at Thursday 06 Nov 2025 30.775 30.911
Rate of Australian Dollar in QNB Bank at Thursday 06 Nov 2025 30.781 30.941
Rate of Australian Dollar in QNB Bank at Thursday 06 Nov 2025 30.736 30.895
Rate of Australian Dollar in QNB Bank at Saturday 08 Nov 2025 30.594 30.744
Rate of Australian Dollar in QNB Bank at Saturday 08 Nov 2025 30.598 30.805
Rate of Australian Dollar in QNB Bank at Sunday 09 Nov 2025 30.585 30.792
Rate of Australian Dollar in QNB Bank at Monday 10 Nov 2025 30.689 30.901
Rate of Australian Dollar in QNB Bank at Monday 10 Nov 2025 30.644 30.936
Rate of Australian Dollar in QNB Bank at Monday 10 Nov 2025 30.657 30.949
Rate of Australian Dollar in QNB Bank at Monday 10 Nov 2025 30.638 30.930
Rate of Australian Dollar in QNB Bank at Tuesday 11 Nov 2025 30.807 30.915
Rate of Australian Dollar in QNB Bank at Tuesday 11 Nov 2025 30.743 30.902
Rate of Australian Dollar in QNB Bank at Wednesday 12 Nov 2025 30.767 30.941
Rate of Australian Dollar in QNB Bank at Wednesday 12 Nov 2025 30.747 30.921
Rate of Australian Dollar in QNB Bank at Thursday 13 Nov 2025 30.827 31.039
Rate of Australian Dollar in QNB Bank at Thursday 13 Nov 2025 30.795 31.073
Rate of Australian Dollar in QNB Bank at Thursday 13 Nov 2025 30.808 31.091
Rate of Australian Dollar in QNB Bank at Saturday 15 Nov 2025 30.765 30.944
Rate of Australian Dollar in QNB Bank at Saturday 15 Nov 2025 30.685 30.954
Rate of Australian Dollar in QNB Bank at Sunday 16 Nov 2025 30.653 30.921
Rate of Australian Dollar in QNB Bank at Monday 17 Nov 2025 30.672 30.850
Rate of Australian Dollar in QNB Bank at Monday 17 Nov 2025 30.626 30.809
Rate of Australian Dollar in QNB Bank at Monday 17 Nov 2025 30.606 30.789
Rate of Australian Dollar in QNB Bank at Tuesday 18 Nov 2025 30.474 30.695