Historical data

Historical data for Australian Dollar in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in QNB Bank at Tuesday 14 Oct 2025 30.947 31.203
Rate of Australian Dollar in QNB Bank at Tuesday 14 Oct 2025 30.876 31.151
Rate of Australian Dollar in QNB Bank at Tuesday 14 Oct 2025 30.698 31.144
Rate of Australian Dollar in QNB Bank at Wednesday 15 Oct 2025 30.898 31.130
Rate of Australian Dollar in QNB Bank at Wednesday 15 Oct 2025 30.872 31.128
Rate of Australian Dollar in QNB Bank at Wednesday 15 Oct 2025 30.859 31.115
Rate of Australian Dollar in QNB Bank at Wednesday 15 Oct 2025 30.846 31.102
Rate of Australian Dollar in QNB Bank at Thursday 16 Oct 2025 30.832 31.064
Rate of Australian Dollar in QNB Bank at Thursday 16 Oct 2025 30.858 31.090
Rate of Australian Dollar in QNB Bank at Thursday 16 Oct 2025 30.799 31.031
Rate of Australian Dollar in QNB Bank at Thursday 16 Oct 2025 30.812 31.044
Rate of Australian Dollar in QNB Bank at Thursday 16 Oct 2025 30.799 31.031
Rate of Australian Dollar in QNB Bank at Sunday 19 Oct 2025 30.757 30.969
Rate of Australian Dollar in QNB Bank at Sunday 19 Oct 2025 30.731 30.943
Rate of Australian Dollar in QNB Bank at Sunday 19 Oct 2025 30.750 30.963
Rate of Australian Dollar in QNB Bank at Monday 20 Oct 2025 30.807 31.024
Rate of Australian Dollar in QNB Bank at Monday 20 Oct 2025 30.775 30.992
Rate of Australian Dollar in QNB Bank at Monday 20 Oct 2025 30.749 30.966
Rate of Australian Dollar in QNB Bank at Tuesday 21 Oct 2025 30.863 31.013
Rate of Australian Dollar in QNB Bank at Tuesday 21 Oct 2025 30.783 31.033
Rate of Australian Dollar in QNB Bank at Tuesday 21 Oct 2025 30.809 31.059
Rate of Australian Dollar in QNB Bank at Tuesday 21 Oct 2025 30.779 31.072
Rate of Australian Dollar in QNB Bank at Tuesday 21 Oct 2025 30.766 31.059
Rate of Australian Dollar in QNB Bank at Wednesday 22 Oct 2025 30.799 30.926
Rate of Australian Dollar in QNB Bank at Wednesday 22 Oct 2025 30.812 30.982
Rate of Australian Dollar in QNB Bank at Wednesday 22 Oct 2025 30.812 31.010
Rate of Australian Dollar in QNB Bank at Wednesday 22 Oct 2025 30.806 31.004
Rate of Australian Dollar in QNB Bank at Thursday 23 Oct 2025 30.791 30.923
Rate of Australian Dollar in QNB Bank at Thursday 23 Oct 2025 30.808 31.030
Rate of Australian Dollar in QNB Bank at Thursday 23 Oct 2025 30.801 31.023
Rate of Australian Dollar in QNB Bank at Saturday 25 Oct 2025 30.877 31.047
Rate of Australian Dollar in QNB Bank at Saturday 25 Oct 2025 30.873 31.104
Rate of Australian Dollar in QNB Bank at Sunday 26 Oct 2025 30.834 31.065
Rate of Australian Dollar in QNB Bank at Monday 27 Oct 2025 30.990 31.141
Rate of Australian Dollar in QNB Bank at Monday 27 Oct 2025 30.938 31.155
Rate of Australian Dollar in QNB Bank at Tuesday 28 Oct 2025 31.061 31.174
Rate of Australian Dollar in QNB Bank at Tuesday 28 Oct 2025 31.005 31.146
Rate of Australian Dollar in QNB Bank at Tuesday 28 Oct 2025 30.958 31.113
Rate of Australian Dollar in QNB Bank at Wednesday 29 Oct 2025 31.119 31.317
Rate of Australian Dollar in QNB Bank at Wednesday 29 Oct 2025 31.138 31.370
Rate of Australian Dollar in QNB Bank at Wednesday 29 Oct 2025 31.125 31.371
Rate of Australian Dollar in QNB Bank at Wednesday 29 Oct 2025 31.086 31.332
Rate of Australian Dollar in QNB Bank at Thursday 30 Oct 2025 31.029 31.213
Rate of Australian Dollar in QNB Bank at Thursday 30 Oct 2025 30.996 31.204
Rate of Australian Dollar in QNB Bank at Thursday 30 Oct 2025 30.983 31.191
Rate of Australian Dollar in QNB Bank at Thursday 30 Oct 2025 30.829 31.197
Rate of Australian Dollar in QNB Bank at Sunday 02 Nov 2025 30.834 30.984
Rate of Australian Dollar in QNB Bank at Sunday 02 Nov 2025 30.841 30.991
Rate of Australian Dollar in QNB Bank at Monday 03 Nov 2025 30.864 31.000
Rate of Australian Dollar in QNB Bank at Monday 03 Nov 2025 30.864 31.038
Rate of Australian Dollar in QNB Bank at Tuesday 04 Nov 2025 30.721 30.947
Rate of Australian Dollar in QNB Bank at Tuesday 04 Nov 2025 30.718 31.006
Rate of Australian Dollar in QNB Bank at Wednesday 05 Nov 2025 30.558 30.788
Rate of Australian Dollar in QNB Bank at Wednesday 05 Nov 2025 30.667 30.922
Rate of Australian Dollar in QNB Bank at Wednesday 05 Nov 2025 30.583 30.838
Rate of Australian Dollar in QNB Bank at Wednesday 05 Nov 2025 30.590 30.844
Rate of Australian Dollar in QNB Bank at Thursday 06 Nov 2025 30.775 30.911
Rate of Australian Dollar in QNB Bank at Thursday 06 Nov 2025 30.781 30.941
Rate of Australian Dollar in QNB Bank at Thursday 06 Nov 2025 30.736 30.895
Rate of Australian Dollar in QNB Bank at Saturday 08 Nov 2025 30.594 30.744
Rate of Australian Dollar in QNB Bank at Saturday 08 Nov 2025 30.598 30.805
Rate of Australian Dollar in QNB Bank at Sunday 09 Nov 2025 30.585 30.792
Rate of Australian Dollar in QNB Bank at Monday 10 Nov 2025 30.689 30.901
Rate of Australian Dollar in QNB Bank at Monday 10 Nov 2025 30.644 30.936
Rate of Australian Dollar in QNB Bank at Monday 10 Nov 2025 30.657 30.949
Rate of Australian Dollar in QNB Bank at Monday 10 Nov 2025 30.638 30.930
Rate of Australian Dollar in QNB Bank at Tuesday 11 Nov 2025 30.807 30.915
Rate of Australian Dollar in QNB Bank at Tuesday 11 Nov 2025 30.743 30.902