Historical data

Historical data for Australian Dollar in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in QNB Bank at Saturday 25 May 2024 31.121 31.319
Rate of Australian Dollar in QNB Bank at Sunday 26 May 2024 31.124 31.322
Rate of Australian Dollar in QNB Bank at Sunday 26 May 2024 31.097 31.295
Rate of Australian Dollar in QNB Bank at Sunday 26 May 2024 30.992 31.189
Rate of Australian Dollar in QNB Bank at Sunday 26 May 2024 30.952 31.149
Rate of Australian Dollar in QNB Bank at Sunday 26 May 2024 30.978 31.176
Rate of Australian Dollar in QNB Bank at Sunday 26 May 2024 30.992 31.189
Rate of Australian Dollar in QNB Bank at Monday 27 May 2024 31.062 31.194
Rate of Australian Dollar in QNB Bank at Monday 27 May 2024 31.194 31.350
Rate of Australian Dollar in QNB Bank at Monday 27 May 2024 31.161 31.317
Rate of Australian Dollar in QNB Bank at Monday 27 May 2024 31.208 31.387
Rate of Australian Dollar in QNB Bank at Monday 27 May 2024 31.208 31.387
Rate of Australian Dollar in QNB Bank at Tuesday 28 May 2024 31.354 31.510
Rate of Australian Dollar in QNB Bank at Tuesday 28 May 2024 31.540 31.697
Rate of Australian Dollar in QNB Bank at Tuesday 28 May 2024 31.507 31.663
Rate of Australian Dollar in QNB Bank at Tuesday 28 May 2024 31.580 31.737
Rate of Australian Dollar in QNB Bank at Wednesday 29 May 2024 31.509 31.699
Rate of Australian Dollar in QNB Bank at Wednesday 29 May 2024 31.489 31.679
Rate of Australian Dollar in QNB Bank at Wednesday 29 May 2024 31.509 31.699
Rate of Australian Dollar in QNB Bank at Wednesday 29 May 2024 31.422 31.612
Rate of Australian Dollar in QNB Bank at Wednesday 29 May 2024 31.403 31.592
Rate of Australian Dollar in QNB Bank at Saturday 01 Jun 2024 31.123 31.326
Rate of Australian Dollar in QNB Bank at Sunday 02 Jun 2024 31.326 31.572
Rate of Australian Dollar in QNB Bank at Sunday 02 Jun 2024 31.372 31.619
Rate of Australian Dollar in QNB Bank at Sunday 02 Jun 2024 31.392 31.639
Rate of Australian Dollar in QNB Bank at Sunday 02 Jun 2024 31.359 31.605
Rate of Australian Dollar in QNB Bank at Monday 03 Jun 2024 31.406 31.567
Rate of Australian Dollar in QNB Bank at Monday 03 Jun 2024 31.301 31.514
Rate of Australian Dollar in QNB Bank at Monday 03 Jun 2024 31.241 31.454
Rate of Australian Dollar in QNB Bank at Tuesday 04 Jun 2024 31.444 31.615
Rate of Australian Dollar in QNB Bank at Tuesday 04 Jun 2024 31.364 31.615
Rate of Australian Dollar in QNB Bank at Tuesday 04 Jun 2024 31.371 31.722
Rate of Australian Dollar in QNB Bank at Tuesday 04 Jun 2024 31.416 31.795
Rate of Australian Dollar in QNB Bank at Wednesday 05 Jun 2024 31.468 31.634
Rate of Australian Dollar in QNB Bank at Wednesday 05 Jun 2024 31.548 31.714
Rate of Australian Dollar in QNB Bank at Wednesday 05 Jun 2024 31.501 31.667
Rate of Australian Dollar in QNB Bank at Thursday 06 Jun 2024 31.546 31.798
Rate of Australian Dollar in QNB Bank at Sunday 09 Jun 2024 31.242 31.736
Rate of Australian Dollar in QNB Bank at Sunday 09 Jun 2024 31.308 31.803
Rate of Australian Dollar in QNB Bank at Sunday 09 Jun 2024 31.262 31.756
Rate of Australian Dollar in QNB Bank at Sunday 09 Jun 2024 31.281 31.776
Rate of Australian Dollar in QNB Bank at Monday 10 Jun 2024 31.254 31.391
Rate of Australian Dollar in QNB Bank at Monday 10 Jun 2024 31.241 31.392
Rate of Australian Dollar in QNB Bank at Monday 10 Jun 2024 31.339 31.501
Rate of Australian Dollar in QNB Bank at Monday 10 Jun 2024 31.307 31.468
Rate of Australian Dollar in QNB Bank at Monday 10 Jun 2024 31.372 31.534
Rate of Australian Dollar in QNB Bank at Monday 10 Jun 2024 31.339 31.501
Rate of Australian Dollar in QNB Bank at Tuesday 11 Jun 2024 31.411 31.572
Rate of Australian Dollar in QNB Bank at Tuesday 11 Jun 2024 31.391 31.553
Rate of Australian Dollar in QNB Bank at Tuesday 11 Jun 2024 31.345 31.506
Rate of Australian Dollar in QNB Bank at Tuesday 11 Jun 2024 31.312 31.473
Rate of Australian Dollar in QNB Bank at Tuesday 11 Jun 2024 31.365 31.526
Rate of Australian Dollar in QNB Bank at Tuesday 11 Jun 2024 31.332 31.493
Rate of Australian Dollar in QNB Bank at Tuesday 11 Jun 2024 31.312 31.473
Rate of Australian Dollar in QNB Bank at Wednesday 12 Jun 2024 31.341 31.497
Rate of Australian Dollar in QNB Bank at Wednesday 12 Jun 2024 31.380 31.556
Rate of Australian Dollar in QNB Bank at Wednesday 12 Jun 2024 31.360 31.536
Rate of Australian Dollar in QNB Bank at Wednesday 12 Jun 2024 31.387 31.562
Rate of Australian Dollar in QNB Bank at Thursday 13 Jun 2024 31.660 31.822
Rate of Australian Dollar in QNB Bank at Thursday 13 Jun 2024 31.686 31.882
Rate of Australian Dollar in QNB Bank at Thursday 13 Jun 2024 31.640 31.835
Rate of Australian Dollar in QNB Bank at Thursday 13 Jun 2024 31.626 31.860