Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in QNB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in QNB Bank at Tuesday 29 Apr 2025
32.536
32.819
Rate of Australian Dollar in QNB Bank at Wednesday 30 Apr 2025
32.373
32.580
Rate of Australian Dollar in QNB Bank at Thursday 01 May 2025
32.293
32.611
Rate of Australian Dollar in QNB Bank at Saturday 03 May 2025
32.364
32.748
Rate of Australian Dollar in QNB Bank at Sunday 04 May 2025
32.593
32.876
Rate of Australian Dollar in QNB Bank at Sunday 04 May 2025
32.567
32.850
Rate of Australian Dollar in QNB Bank at Monday 05 May 2025
32.613
32.911
Rate of Australian Dollar in QNB Bank at Monday 05 May 2025
32.580
32.939
Rate of Australian Dollar in QNB Bank at Tuesday 06 May 2025
32.575
32.802
Rate of Australian Dollar in QNB Bank at Wednesday 07 May 2025
32.772
33.020
Rate of Australian Dollar in QNB Bank at Wednesday 07 May 2025
32.695
33.013
Rate of Australian Dollar in QNB Bank at Thursday 08 May 2025
32.498
32.760
Rate of Australian Dollar in QNB Bank at Thursday 08 May 2025
32.386
32.760
Rate of Australian Dollar in QNB Bank at Saturday 10 May 2025
32.217
32.473
Rate of Australian Dollar in QNB Bank at Saturday 10 May 2025
32.353
32.585
Rate of Australian Dollar in QNB Bank at Sunday 11 May 2025
32.341
32.572
Rate of Australian Dollar in QNB Bank at Monday 12 May 2025
32.396
32.572
Rate of Australian Dollar in QNB Bank at Monday 12 May 2025
32.246
32.649
Rate of Australian Dollar in QNB Bank at Monday 12 May 2025
32.190
32.642
Rate of Australian Dollar in QNB Bank at Tuesday 13 May 2025
32.084
32.279
Rate of Australian Dollar in QNB Bank at Tuesday 13 May 2025
32.103
32.455
Rate of Australian Dollar in QNB Bank at Tuesday 13 May 2025
32.058
32.410
Rate of Australian Dollar in QNB Bank at Wednesday 14 May 2025
32.577
32.748
Rate of Australian Dollar in QNB Bank at Wednesday 14 May 2025
32.564
32.811
Rate of Australian Dollar in QNB Bank at Wednesday 14 May 2025
32.551
32.798
Rate of Australian Dollar in QNB Bank at Thursday 15 May 2025
32.335
32.576
Rate of Australian Dollar in QNB Bank at Thursday 15 May 2025
32.310
32.576
Rate of Australian Dollar in QNB Bank at Thursday 15 May 2025
32.156
32.421
Rate of Australian Dollar in QNB Bank at Thursday 15 May 2025
32.171
32.446
Rate of Australian Dollar in QNB Bank at Thursday 15 May 2025
32.133
32.408
Rate of Australian Dollar in QNB Bank at Thursday 15 May 2025
32.061
32.401
Rate of Australian Dollar in QNB Bank at Saturday 17 May 2025
32.026
32.296
Rate of Australian Dollar in QNB Bank at Saturday 17 May 2025
31.991
32.226