Historical data

Historical data for Australian Dollar in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in QNB Bank at Tuesday 04 Nov 2025 30.721 30.947
Rate of Australian Dollar in QNB Bank at Tuesday 04 Nov 2025 30.718 31.006
Rate of Australian Dollar in QNB Bank at Wednesday 05 Nov 2025 30.558 30.788
Rate of Australian Dollar in QNB Bank at Wednesday 05 Nov 2025 30.667 30.922
Rate of Australian Dollar in QNB Bank at Wednesday 05 Nov 2025 30.583 30.838
Rate of Australian Dollar in QNB Bank at Wednesday 05 Nov 2025 30.590 30.844
Rate of Australian Dollar in QNB Bank at Thursday 06 Nov 2025 30.775 30.911
Rate of Australian Dollar in QNB Bank at Thursday 06 Nov 2025 30.781 30.941
Rate of Australian Dollar in QNB Bank at Thursday 06 Nov 2025 30.736 30.895
Rate of Australian Dollar in QNB Bank at Saturday 08 Nov 2025 30.594 30.744
Rate of Australian Dollar in QNB Bank at Saturday 08 Nov 2025 30.598 30.805
Rate of Australian Dollar in QNB Bank at Sunday 09 Nov 2025 30.585 30.792
Rate of Australian Dollar in QNB Bank at Monday 10 Nov 2025 30.689 30.901
Rate of Australian Dollar in QNB Bank at Monday 10 Nov 2025 30.644 30.936
Rate of Australian Dollar in QNB Bank at Monday 10 Nov 2025 30.657 30.949
Rate of Australian Dollar in QNB Bank at Monday 10 Nov 2025 30.638 30.930
Rate of Australian Dollar in QNB Bank at Tuesday 11 Nov 2025 30.807 30.915
Rate of Australian Dollar in QNB Bank at Tuesday 11 Nov 2025 30.743 30.902
Rate of Australian Dollar in QNB Bank at Wednesday 12 Nov 2025 30.767 30.941
Rate of Australian Dollar in QNB Bank at Wednesday 12 Nov 2025 30.747 30.921
Rate of Australian Dollar in QNB Bank at Thursday 13 Nov 2025 30.827 31.039
Rate of Australian Dollar in QNB Bank at Thursday 13 Nov 2025 30.795 31.073
Rate of Australian Dollar in QNB Bank at Thursday 13 Nov 2025 30.808 31.091
Rate of Australian Dollar in QNB Bank at Saturday 15 Nov 2025 30.765 30.944
Rate of Australian Dollar in QNB Bank at Saturday 15 Nov 2025 30.685 30.954
Rate of Australian Dollar in QNB Bank at Sunday 16 Nov 2025 30.653 30.921
Rate of Australian Dollar in QNB Bank at Monday 17 Nov 2025 30.672 30.850
Rate of Australian Dollar in QNB Bank at Monday 17 Nov 2025 30.626 30.809
Rate of Australian Dollar in QNB Bank at Monday 17 Nov 2025 30.606 30.789
Rate of Australian Dollar in QNB Bank at Tuesday 18 Nov 2025 30.474 30.695
Rate of Australian Dollar in QNB Bank at Wednesday 19 Nov 2025 30.526 30.752
Rate of Australian Dollar in QNB Bank at Wednesday 19 Nov 2025 30.617 30.843
Rate of Australian Dollar in QNB Bank at Wednesday 19 Nov 2025 30.656 30.882
Rate of Australian Dollar in QNB Bank at Thursday 20 Nov 2025 30.646 30.787
Rate of Australian Dollar in QNB Bank at Thursday 20 Nov 2025 30.651 30.806
Rate of Australian Dollar in QNB Bank at Thursday 20 Nov 2025 30.638 30.793
Rate of Australian Dollar in QNB Bank at Thursday 20 Nov 2025 30.677 30.832
Rate of Australian Dollar in QNB Bank at Saturday 22 Nov 2025 30.516 30.671
Rate of Australian Dollar in QNB Bank at Saturday 22 Nov 2025 30.440 30.685
Rate of Australian Dollar in QNB Bank at Sunday 23 Nov 2025 30.562 30.808
Rate of Australian Dollar in QNB Bank at Monday 24 Nov 2025 30.696 30.846
Rate of Australian Dollar in QNB Bank at Monday 24 Nov 2025 30.781 30.936
Rate of Australian Dollar in QNB Bank at Monday 24 Nov 2025 30.707 30.891
Rate of Australian Dollar in QNB Bank at Monday 24 Nov 2025 30.720 30.904
Rate of Australian Dollar in QNB Bank at Monday 24 Nov 2025 30.740 30.924
Rate of Australian Dollar in QNB Bank at Tuesday 25 Nov 2025 30.783 30.928
Rate of Australian Dollar in QNB Bank at Tuesday 25 Nov 2025 30.807 30.967
Rate of Australian Dollar in QNB Bank at Wednesday 26 Nov 2025 30.888 31.139
Rate of Australian Dollar in QNB Bank at Wednesday 26 Nov 2025 30.778 31.062
Rate of Australian Dollar in QNB Bank at Wednesday 26 Nov 2025 30.804 31.088
Rate of Australian Dollar in QNB Bank at Wednesday 26 Nov 2025 30.823 31.108
Rate of Australian Dollar in QNB Bank at Thursday 27 Nov 2025 31.071 31.218
Rate of Australian Dollar in QNB Bank at Thursday 27 Nov 2025 31.013 31.178
Rate of Australian Dollar in QNB Bank at Thursday 27 Nov 2025 31.026 31.191
Rate of Australian Dollar in QNB Bank at Saturday 29 Nov 2025 31.040 31.196
Rate of Australian Dollar in QNB Bank at Saturday 29 Nov 2025 31.045 31.286
Rate of Australian Dollar in QNB Bank at Sunday 30 Nov 2025 30.999 31.241
Rate of Australian Dollar in QNB Bank at Monday 01 Dec 2025 31.051 31.231
Rate of Australian Dollar in QNB Bank at Monday 01 Dec 2025 31.019 31.198
Rate of Australian Dollar in QNB Bank at Monday 01 Dec 2025 31.012 31.192
Rate of Australian Dollar in QNB Bank at Tuesday 02 Dec 2025 31.041 31.173
Rate of Australian Dollar in QNB Bank at Tuesday 02 Dec 2025 31.028 31.183