Historical data

Historical data for Australian Dollar in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in QNB Bank at Thursday 04 Dec 2025 31.354 31.486
Rate of Australian Dollar in QNB Bank at Saturday 06 Dec 2025 31.392 31.553
Rate of Australian Dollar in QNB Bank at Saturday 06 Dec 2025 31.487 31.658
Rate of Australian Dollar in QNB Bank at Sunday 07 Dec 2025 31.434 31.605
Rate of Australian Dollar in QNB Bank at Monday 08 Dec 2025 31.458 31.605
Rate of Australian Dollar in QNB Bank at Monday 08 Dec 2025 31.431 31.578
Rate of Australian Dollar in QNB Bank at Monday 08 Dec 2025 31.458 31.605
Rate of Australian Dollar in QNB Bank at Monday 08 Dec 2025 31.477 31.625
Rate of Australian Dollar in QNB Bank at Tuesday 09 Dec 2025 31.378 31.625
Rate of Australian Dollar in QNB Bank at Tuesday 09 Dec 2025 31.391 31.638
Rate of Australian Dollar in QNB Bank at Tuesday 09 Dec 2025 31.417 31.664
Rate of Australian Dollar in QNB Bank at Tuesday 09 Dec 2025 31.437 31.684
Rate of Australian Dollar in QNB Bank at Tuesday 09 Dec 2025 31.450 31.698
Rate of Australian Dollar in QNB Bank at Tuesday 09 Dec 2025 31.431 31.678
Rate of Australian Dollar in QNB Bank at Wednesday 10 Dec 2025 31.526 31.668
Rate of Australian Dollar in QNB Bank at Wednesday 10 Dec 2025 31.532 31.699
Rate of Australian Dollar in QNB Bank at Thursday 11 Dec 2025 31.532 31.827
Rate of Australian Dollar in QNB Bank at Thursday 11 Dec 2025 31.498 31.807
Rate of Australian Dollar in QNB Bank at Thursday 11 Dec 2025 31.472 31.781
Rate of Australian Dollar in QNB Bank at Saturday 13 Dec 2025 31.628 31.766
Rate of Australian Dollar in QNB Bank at Saturday 13 Dec 2025 31.500 31.743
Rate of Australian Dollar in QNB Bank at Sunday 14 Dec 2025 31.460 31.703
Rate of Australian Dollar in QNB Bank at Monday 15 Dec 2025 31.498 31.631
Rate of Australian Dollar in QNB Bank at Monday 15 Dec 2025 31.478 31.611
Rate of Australian Dollar in QNB Bank at Tuesday 16 Dec 2025 31.374 31.578
Rate of Australian Dollar in QNB Bank at Tuesday 16 Dec 2025 31.348 31.551
Rate of Australian Dollar in QNB Bank at Tuesday 16 Dec 2025 31.354 31.558
Rate of Australian Dollar in QNB Bank at Wednesday 17 Dec 2025 31.340 31.501
Rate of Australian Dollar in QNB Bank at Wednesday 17 Dec 2025 31.339 31.514
Rate of Australian Dollar in QNB Bank at Wednesday 17 Dec 2025 31.445 31.621
Rate of Australian Dollar in QNB Bank at Wednesday 17 Dec 2025 31.399 31.574
Rate of Australian Dollar in QNB Bank at Wednesday 17 Dec 2025 31.432 31.607
Rate of Australian Dollar in QNB Bank at Thursday 18 Dec 2025 31.337 31.469
Rate of Australian Dollar in QNB Bank at Thursday 18 Dec 2025 31.330 31.486
Rate of Australian Dollar in QNB Bank at Thursday 18 Dec 2025 31.343 31.500
Rate of Australian Dollar in QNB Bank at Saturday 20 Dec 2025 31.395 31.547
Rate of Australian Dollar in QNB Bank at Saturday 20 Dec 2025 31.386 31.557
Rate of Australian Dollar in QNB Bank at Sunday 21 Dec 2025 31.353 31.524
Rate of Australian Dollar in QNB Bank at Sunday 21 Dec 2025 31.366 31.537
Rate of Australian Dollar in QNB Bank at Monday 22 Dec 2025 31.390 31.551
Rate of Australian Dollar in QNB Bank at Monday 22 Dec 2025 31.390 31.608
Rate of Australian Dollar in QNB Bank at Monday 22 Dec 2025 31.317 31.535
Rate of Australian Dollar in QNB Bank at Monday 22 Dec 2025 31.330 31.563
Rate of Australian Dollar in QNB Bank at Tuesday 23 Dec 2025 31.558 31.696
Rate of Australian Dollar in QNB Bank at Tuesday 23 Dec 2025 31.611 31.878
Rate of Australian Dollar in QNB Bank at Tuesday 23 Dec 2025 31.598 31.864
Rate of Australian Dollar in QNB Bank at Wednesday 24 Dec 2025 31.807 31.941
Rate of Australian Dollar in QNB Bank at Wednesday 24 Dec 2025 31.840 31.993
Rate of Australian Dollar in QNB Bank at Wednesday 24 Dec 2025 31.820 31.973
Rate of Australian Dollar in QNB Bank at Wednesday 24 Dec 2025 31.840 31.993
Rate of Australian Dollar in QNB Bank at Wednesday 24 Dec 2025 31.854 32.007
Rate of Australian Dollar in QNB Bank at Wednesday 24 Dec 2025 31.840 31.993
Rate of Australian Dollar in QNB Bank at Thursday 25 Dec 2025 31.850 31.979
Rate of Australian Dollar in QNB Bank at Thursday 25 Dec 2025 31.830 31.959
Rate of Australian Dollar in QNB Bank at Thursday 25 Dec 2025 31.823 31.986
Rate of Australian Dollar in QNB Bank at Thursday 25 Dec 2025 31.797 31.959
Rate of Australian Dollar in QNB Bank at Thursday 25 Dec 2025 31.823 31.986
Rate of Australian Dollar in QNB Bank at Thursday 25 Dec 2025 31.837 31.999
Rate of Australian Dollar in QNB Bank at Thursday 25 Dec 2025 31.830 31.992
Rate of Australian Dollar in QNB Bank at Saturday 27 Dec 2025 31.859 32.007
Rate of Australian Dollar in QNB Bank at Saturday 27 Dec 2025 31.873 32.040
Rate of Australian Dollar in QNB Bank at Sunday 28 Dec 2025 31.853 32.020
Rate of Australian Dollar in QNB Bank at Sunday 28 Dec 2025 31.886 32.053
Rate of Australian Dollar in QNB Bank at Sunday 28 Dec 2025 31.906 32.074
Rate of Australian Dollar in QNB Bank at Monday 29 Dec 2025 31.897 32.088
Rate of Australian Dollar in QNB Bank at Monday 29 Dec 2025 31.971 32.162
Rate of Australian Dollar in QNB Bank at Monday 29 Dec 2025 31.890 32.115
Rate of Australian Dollar in QNB Bank at Monday 29 Dec 2025 31.910 32.135
Rate of Australian Dollar in QNB Bank at Monday 29 Dec 2025 31.897 32.121
Rate of Australian Dollar in QNB Bank at Tuesday 30 Dec 2025 31.883 32.031
Rate of Australian Dollar in QNB Bank at Tuesday 30 Dec 2025 31.909 32.101
Rate of Australian Dollar in QNB Bank at Tuesday 30 Dec 2025 31.923 32.114
Rate of Australian Dollar in QNB Bank at Tuesday 30 Dec 2025 31.856 32.047
Rate of Australian Dollar in QNB Bank at Tuesday 30 Dec 2025 31.889 32.080
Rate of Australian Dollar in QNB Bank at Wednesday 31 Dec 2025 31.894 32.009
Rate of Australian Dollar in QNB Bank at Wednesday 31 Dec 2025 31.880 32.009
Rate of Australian Dollar in QNB Bank at Wednesday 31 Dec 2025 31.800 31.962
Rate of Australian Dollar in QNB Bank at Wednesday 31 Dec 2025 31.822 31.989
Rate of Australian Dollar in QNB Bank at Wednesday 31 Dec 2025 31.802 31.969
Rate of Australian Dollar in QNB Bank at Wednesday 31 Dec 2025 31.816 32.002
Rate of Australian Dollar in QNB Bank at Thursday 01 Jan 2026 31.787 31.859