Historical data

Historical data for Australian Dollar in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in QNB Bank at Tuesday 29 Jul 2025 31.713 31.862
Rate of Australian Dollar in QNB Bank at Tuesday 29 Jul 2025 31.564 31.770
Rate of Australian Dollar in QNB Bank at Tuesday 29 Jul 2025 31.590 31.796
Rate of Australian Dollar in QNB Bank at Wednesday 30 Jul 2025 31.605 31.791
Rate of Australian Dollar in QNB Bank at Wednesday 30 Jul 2025 31.650 31.837
Rate of Australian Dollar in QNB Bank at Wednesday 30 Jul 2025 31.647 31.863
Rate of Australian Dollar in QNB Bank at Wednesday 30 Jul 2025 31.623 31.844
Rate of Australian Dollar in QNB Bank at Wednesday 30 Jul 2025 31.516 31.804
Rate of Australian Dollar in QNB Bank at Thursday 31 Jul 2025 31.282 31.449
Rate of Australian Dollar in QNB Bank at Thursday 31 Jul 2025 31.314 31.584
Rate of Australian Dollar in QNB Bank at Thursday 31 Jul 2025 31.372 31.642
Rate of Australian Dollar in QNB Bank at Thursday 31 Jul 2025 31.417 31.687
Rate of Australian Dollar in QNB Bank at Thursday 31 Jul 2025 31.308 31.577
Rate of Australian Dollar in QNB Bank at Thursday 31 Jul 2025 31.321 31.590
Rate of Australian Dollar in QNB Bank at Thursday 31 Jul 2025 31.256 31.525
Rate of Australian Dollar in QNB Bank at Saturday 02 Aug 2025 31.198 31.350
Rate of Australian Dollar in QNB Bank at Saturday 02 Aug 2025 31.188 31.608
Rate of Australian Dollar in QNB Bank at Sunday 03 Aug 2025 31.201 31.621
Rate of Australian Dollar in QNB Bank at Sunday 03 Aug 2025 31.195 31.614
Rate of Australian Dollar in QNB Bank at Monday 04 Aug 2025 31.404 31.580
Rate of Australian Dollar in QNB Bank at Monday 04 Aug 2025 31.365 31.541
Rate of Australian Dollar in QNB Bank at Monday 04 Aug 2025 31.326 31.503
Rate of Australian Dollar in QNB Bank at Monday 04 Aug 2025 31.268 31.444
Rate of Australian Dollar in QNB Bank at Tuesday 05 Aug 2025 31.225 31.410
Rate of Australian Dollar in QNB Bank at Tuesday 05 Aug 2025 31.334 31.520
Rate of Australian Dollar in QNB Bank at Tuesday 05 Aug 2025 31.310 31.501
Rate of Australian Dollar in QNB Bank at Tuesday 05 Aug 2025 31.223 31.423
Rate of Australian Dollar in QNB Bank at Tuesday 05 Aug 2025 31.186 31.391
Rate of Australian Dollar in QNB Bank at Wednesday 06 Aug 2025 31.268 31.463
Rate of Australian Dollar in QNB Bank at Wednesday 06 Aug 2025 31.313 31.509
Rate of Australian Dollar in QNB Bank at Wednesday 06 Aug 2025 31.287 31.488
Rate of Australian Dollar in QNB Bank at Wednesday 06 Aug 2025 31.300 31.554
Rate of Australian Dollar in QNB Bank at Thursday 07 Aug 2025 31.436 31.608
Rate of Australian Dollar in QNB Bank at Thursday 07 Aug 2025 31.514 31.783
Rate of Australian Dollar in QNB Bank at Saturday 09 Aug 2025 31.570 31.742
Rate of Australian Dollar in QNB Bank at Saturday 09 Aug 2025 31.585 31.733
Rate of Australian Dollar in QNB Bank at Sunday 10 Aug 2025 31.611 31.759
Rate of Australian Dollar in QNB Bank at Sunday 10 Aug 2025 31.565 31.713
Rate of Australian Dollar in QNB Bank at Monday 11 Aug 2025 31.560 31.693
Rate of Australian Dollar in QNB Bank at Monday 11 Aug 2025 31.507 31.693
Rate of Australian Dollar in QNB Bank at Tuesday 12 Aug 2025 31.546 31.664
Rate of Australian Dollar in QNB Bank at Tuesday 12 Aug 2025 31.496 31.712
Rate of Australian Dollar in QNB Bank at Tuesday 12 Aug 2025 31.412 31.646
Rate of Australian Dollar in QNB Bank at Tuesday 12 Aug 2025 31.381 31.620
Rate of Australian Dollar in QNB Bank at Wednesday 13 Aug 2025 31.516 31.664
Rate of Australian Dollar in QNB Bank at Thursday 14 Aug 2025 31.445 31.689
Rate of Australian Dollar in QNB Bank at Thursday 14 Aug 2025 31.570 31.756
Rate of Australian Dollar in QNB Bank at Thursday 14 Aug 2025 31.464 31.737
Rate of Australian Dollar in QNB Bank at Saturday 16 Aug 2025 31.290 31.461
Rate of Australian Dollar in QNB Bank at Saturday 16 Aug 2025 31.358 31.514
Rate of Australian Dollar in QNB Bank at Sunday 17 Aug 2025 31.371 31.527
Rate of Australian Dollar in QNB Bank at Monday 18 Aug 2025 31.395 31.523
Rate of Australian Dollar in QNB Bank at Monday 18 Aug 2025 31.427 31.570
Rate of Australian Dollar in QNB Bank at Monday 18 Aug 2025 31.409 31.557
Rate of Australian Dollar in QNB Bank at Monday 18 Aug 2025 31.429 31.576
Rate of Australian Dollar in QNB Bank at Tuesday 19 Aug 2025 31.323 31.446
Rate of Australian Dollar in QNB Bank at Tuesday 19 Aug 2025 31.321 31.478
Rate of Australian Dollar in QNB Bank at Tuesday 19 Aug 2025 31.386 31.543
Rate of Australian Dollar in QNB Bank at Tuesday 19 Aug 2025 31.412 31.569
Rate of Australian Dollar in QNB Bank at Tuesday 19 Aug 2025 31.360 31.517
Rate of Australian Dollar in QNB Bank at Wednesday 20 Aug 2025 31.128 31.323
Rate of Australian Dollar in QNB Bank at Wednesday 20 Aug 2025 31.308 31.504
Rate of Australian Dollar in QNB Bank at Wednesday 20 Aug 2025 31.250 31.446
Rate of Australian Dollar in QNB Bank at Wednesday 20 Aug 2025 31.256 31.471
Rate of Australian Dollar in QNB Bank at Wednesday 20 Aug 2025 31.230 31.446
Rate of Australian Dollar in QNB Bank at Wednesday 20 Aug 2025 31.185 31.400
Rate of Australian Dollar in QNB Bank at Thursday 21 Aug 2025 31.156 31.298
Rate of Australian Dollar in QNB Bank at Thursday 21 Aug 2025 31.177 31.343
Rate of Australian Dollar in QNB Bank at Thursday 21 Aug 2025 31.126 31.292
Rate of Australian Dollar in QNB Bank at Thursday 21 Aug 2025 31.061 31.228
Rate of Australian Dollar in QNB Bank at Saturday 23 Aug 2025 31.066 31.198
Rate of Australian Dollar in QNB Bank at Saturday 23 Aug 2025 31.071 31.543
Rate of Australian Dollar in QNB Bank at Sunday 24 Aug 2025 31.103 31.575
Rate of Australian Dollar in QNB Bank at Sunday 24 Aug 2025 31.039 31.510
Rate of Australian Dollar in QNB Bank at Sunday 24 Aug 2025 31.013 31.484
Rate of Australian Dollar in QNB Bank at Monday 25 Aug 2025 31.279 31.460
Rate of Australian Dollar in QNB Bank at Monday 25 Aug 2025 31.357 31.577
Rate of Australian Dollar in QNB Bank at Monday 25 Aug 2025 31.409 31.629
Rate of Australian Dollar in QNB Bank at Monday 25 Aug 2025 31.344 31.564
Rate of Australian Dollar in QNB Bank at Monday 25 Aug 2025 31.357 31.577