Historical data

Historical data for Australian Dollar in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in QNB Bank at Sunday 26 Feb 2023 20.547 20.758
Rate of Australian Dollar in QNB Bank at Monday 27 Feb 2023 20.495 20.681
Rate of Australian Dollar in QNB Bank at Monday 27 Feb 2023 20.486 20.681
Rate of Australian Dollar in QNB Bank at Tuesday 28 Feb 2023 20.550 20.709
Rate of Australian Dollar in QNB Bank at Tuesday 28 Feb 2023 20.504 20.709
Rate of Australian Dollar in QNB Bank at Wednesday 01 Mar 2023 20.476 20.740
Rate of Australian Dollar in QNB Bank at Wednesday 01 Mar 2023 20.476 20.792
Rate of Australian Dollar in QNB Bank at Thursday 02 Mar 2023 20.577 20.758
Rate of Australian Dollar in QNB Bank at Thursday 02 Mar 2023 20.616 20.819
Rate of Australian Dollar in QNB Bank at Thursday 02 Mar 2023 20.583 20.819
Rate of Australian Dollar in QNB Bank at Sunday 05 Mar 2023 20.650 20.844
Rate of Australian Dollar in QNB Bank at Monday 06 Mar 2023 20.678 20.828
Rate of Australian Dollar in QNB Bank at Monday 06 Mar 2023 20.669 20.869
Rate of Australian Dollar in QNB Bank at Tuesday 07 Mar 2023 20.571 20.801
Rate of Australian Dollar in QNB Bank at Tuesday 07 Mar 2023 20.515 20.801
Rate of Australian Dollar in QNB Bank at Tuesday 07 Mar 2023 20.527 20.835
Rate of Australian Dollar in QNB Bank at Tuesday 07 Mar 2023 20.478 20.835
Rate of Australian Dollar in QNB Bank at Wednesday 08 Mar 2023 20.219 20.365
Rate of Australian Dollar in QNB Bank at Wednesday 08 Mar 2023 20.252 20.439
Rate of Australian Dollar in QNB Bank at Thursday 09 Mar 2023 20.277 20.470
Rate of Australian Dollar in QNB Bank at Thursday 09 Mar 2023 20.277 20.482
Rate of Australian Dollar in QNB Bank at Thursday 09 Mar 2023 20.290 20.495
Rate of Australian Dollar in QNB Bank at Sunday 12 Mar 2023 20.284 20.551
Rate of Australian Dollar in QNB Bank at Monday 13 Mar 2023 20.330 20.650
Rate of Australian Dollar in QNB Bank at Tuesday 14 Mar 2023 20.463 20.647
Rate of Australian Dollar in QNB Bank at Tuesday 14 Mar 2023 20.463 20.650
Rate of Australian Dollar in QNB Bank at Wednesday 15 Mar 2023 20.596 20.771
Rate of Australian Dollar in QNB Bank at Wednesday 15 Mar 2023 20.525 20.771
Rate of Australian Dollar in QNB Bank at Wednesday 15 Mar 2023 20.469 20.771
Rate of Australian Dollar in QNB Bank at Wednesday 15 Mar 2023 20.463 20.771
Rate of Australian Dollar in QNB Bank at Thursday 16 Mar 2023 20.389 20.569
Rate of Australian Dollar in QNB Bank at Thursday 16 Mar 2023 20.389 20.619
Rate of Australian Dollar in QNB Bank at Sunday 19 Mar 2023 20.589 20.780
Rate of Australian Dollar in QNB Bank at Monday 20 Mar 2023 20.568 20.860
Rate of Australian Dollar in QNB Bank at Tuesday 21 Mar 2023 20.629 20.817
Rate of Australian Dollar in QNB Bank at Tuesday 21 Mar 2023 20.583 20.817
Rate of Australian Dollar in QNB Bank at Wednesday 22 Mar 2023 20.552 20.733
Rate of Australian Dollar in QNB Bank at Wednesday 22 Mar 2023 20.552 20.743