Historical data

Historical data for Australian Dollar in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in QNB Bank at Tuesday 29 Aug 2023 19.818 19.975
Rate of Australian Dollar in QNB Bank at Tuesday 29 Aug 2023 19.750 19.975
Rate of Australian Dollar in QNB Bank at Wednesday 30 Aug 2023 19.898 20.062
Rate of Australian Dollar in QNB Bank at Wednesday 30 Aug 2023 19.898 20.170
Rate of Australian Dollar in QNB Bank at Thursday 31 Aug 2023 19.963 20.139
Rate of Australian Dollar in QNB Bank at Thursday 31 Aug 2023 19.963 20.139
Rate of Australian Dollar in QNB Bank at Thursday 31 Aug 2023 19.945 20.139
Rate of Australian Dollar in QNB Bank at Thursday 31 Aug 2023 19.938 20.139
Rate of Australian Dollar in QNB Bank at Sunday 03 Sep 2023 19.864 20.183
Rate of Australian Dollar in QNB Bank at Monday 04 Sep 2023 19.886 20.037
Rate of Australian Dollar in QNB Bank at Monday 04 Sep 2023 19.886 20.056
Rate of Australian Dollar in QNB Bank at Tuesday 05 Sep 2023 19.800 20.006
Rate of Australian Dollar in QNB Bank at Tuesday 05 Sep 2023 19.655 20.006
Rate of Australian Dollar in QNB Bank at Wednesday 06 Sep 2023 19.614 19.749
Rate of Australian Dollar in QNB Bank at Wednesday 06 Sep 2023 19.614 19.820
Rate of Australian Dollar in QNB Bank at Thursday 07 Sep 2023 19.630 19.762
Rate of Australian Dollar in QNB Bank at Thursday 07 Sep 2023 19.630 19.786
Rate of Australian Dollar in QNB Bank at Sunday 10 Sep 2023 19.655 19.830
Rate of Australian Dollar in QNB Bank at Monday 11 Sep 2023 19.682 19.929
Rate of Australian Dollar in QNB Bank at Monday 11 Sep 2023 19.682 19.929
Rate of Australian Dollar in QNB Bank at Monday 11 Sep 2023 19.682 19.941
Rate of Australian Dollar in QNB Bank at Monday 11 Sep 2023 19.682 19.941
Rate of Australian Dollar in QNB Bank at Tuesday 12 Sep 2023 19.796 19.929
Rate of Australian Dollar in QNB Bank at Tuesday 12 Sep 2023 19.796 19.932
Rate of Australian Dollar in QNB Bank at Wednesday 13 Sep 2023 19.744 19.910
Rate of Australian Dollar in QNB Bank at Wednesday 13 Sep 2023 19.744 19.910
Rate of Australian Dollar in QNB Bank at Thursday 14 Sep 2023 19.796 19.972
Rate of Australian Dollar in QNB Bank at Sunday 17 Sep 2023 19.821 19.997
Rate of Australian Dollar in QNB Bank at Monday 18 Sep 2023 19.830 19.954
Rate of Australian Dollar in QNB Bank at Tuesday 19 Sep 2023 19.837 19.954
Rate of Australian Dollar in QNB Bank at Wednesday 20 Sep 2023 19.895 20.009
Rate of Australian Dollar in QNB Bank at Wednesday 20 Sep 2023 19.895 20.049
Rate of Australian Dollar in QNB Bank at Thursday 21 Sep 2023 19.759 19.969
Rate of Australian Dollar in QNB Bank at Sunday 24 Sep 2023 19.858 20.009
Rate of Australian Dollar in QNB Bank at Monday 25 Sep 2023 19.815 19.950
Rate of Australian Dollar in QNB Bank at Monday 25 Sep 2023 19.787 19.950
Rate of Australian Dollar in QNB Bank at Wednesday 27 Sep 2023 19.673 19.836