Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in QNB Bank
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in QNB Bank at Saturday 14 Jun 2025
32.085
32.528
Rate of Australian Dollar in QNB Bank at Saturday 14 Jun 2025
32.130
32.458
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025
32.692
33.025
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025
32.697
32.909
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025
32.742
33.010
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025
32.704
32.971
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025
32.568
32.880
Rate of Australian Dollar in QNB Bank at Monday 16 Jun 2025
32.471
32.807
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.652
32.883
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.632
32.898
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.645
32.911
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.665
32.931
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.580
32.846
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.580
32.846
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.613
32.879
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.613
32.879
Rate of Australian Dollar in QNB Bank at Tuesday 17 Jun 2025
32.561
32.826
Rate of Australian Dollar in QNB Bank at Wednesday 18 Jun 2025
32.390
32.580
Rate of Australian Dollar in QNB Bank at Wednesday 18 Jun 2025
32.636
32.923
Rate of Australian Dollar in QNB Bank at Wednesday 18 Jun 2025
32.636
32.923
Rate of Australian Dollar in QNB Bank at Wednesday 18 Jun 2025
32.649
32.936
Rate of Australian Dollar in QNB Bank at Thursday 19 Jun 2025
32.684
32.926
Rate of Australian Dollar in QNB Bank at Thursday 19 Jun 2025
32.673
32.991
Rate of Australian Dollar in QNB Bank at Thursday 19 Jun 2025
32.665
32.998
Rate of Australian Dollar in QNB Bank at Saturday 21 Jun 2025
32.740
32.917
Rate of Australian Dollar in QNB Bank at Saturday 21 Jun 2025
32.619
32.917
Rate of Australian Dollar in QNB Bank at Sunday 22 Jun 2025
32.813
33.112
Rate of Australian Dollar in QNB Bank at Sunday 22 Jun 2025
32.742
33.040
Rate of Australian Dollar in QNB Bank at Monday 23 Jun 2025
32.488
32.801
Rate of Australian Dollar in QNB Bank at Monday 23 Jun 2025
32.424
32.737
Rate of Australian Dollar in QNB Bank at Monday 23 Jun 2025
32.315
32.627
Rate of Australian Dollar in QNB Bank at Monday 23 Jun 2025
32.294
32.724
Rate of Australian Dollar in QNB Bank at Tuesday 24 Jun 2025
32.298
32.653
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025
32.458
32.613
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025
32.348
32.503
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025
32.361
32.516
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025
32.374
32.529
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025
32.361
32.516
Rate of Australian Dollar in QNB Bank at Wednesday 25 Jun 2025
32.328
32.483
Rate of Australian Dollar in QNB Bank at Saturday 28 Jun 2025
32.533
32.753
Rate of Australian Dollar in QNB Bank at Saturday 28 Jun 2025
32.428
32.693
Rate of Australian Dollar in QNB Bank at Sunday 29 Jun 2025
32.317
32.581
Rate of Australian Dollar in QNB Bank at Sunday 29 Jun 2025
32.304
32.568
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025
32.394
32.538
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025
32.413
32.603
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025
32.354
32.544
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025
32.341
32.531
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025
32.354
32.544
Rate of Australian Dollar in QNB Bank at Monday 30 Jun 2025
32.341
32.531
Rate of Australian Dollar in QNB Bank at Tuesday 01 Jul 2025
32.475
32.685
Rate of Australian Dollar in QNB Bank at Tuesday 01 Jul 2025
32.455
32.665
Rate of Australian Dollar in QNB Bank at Tuesday 01 Jul 2025
32.403
32.617
Rate of Australian Dollar in QNB Bank at Tuesday 01 Jul 2025
32.416
32.645
Rate of Australian Dollar in QNB Bank at Tuesday 01 Jul 2025
32.364
32.607
Rate of Australian Dollar in QNB Bank at Wednesday 02 Jul 2025
32.423
32.568
Rate of Australian Dollar in QNB Bank at Wednesday 02 Jul 2025
32.347
32.527
Rate of Australian Dollar in QNB Bank at Wednesday 02 Jul 2025
32.321
32.500
Rate of Australian Dollar in QNB Bank at Thursday 03 Jul 2025
32.336
32.520
Rate of Australian Dollar in QNB Bank at Thursday 03 Jul 2025
32.213
32.520
Rate of Australian Dollar in QNB Bank at Saturday 05 Jul 2025
32.272
32.481
Rate of Australian Dollar in QNB Bank at Saturday 05 Jul 2025
32.252
32.387
Rate of Australian Dollar in QNB Bank at Sunday 06 Jul 2025
32.265
32.400
Rate of Australian Dollar in QNB Bank at Monday 07 Jul 2025
32.103
32.395
Rate of Australian Dollar in QNB Bank at Monday 07 Jul 2025
32.167
32.520
Rate of Australian Dollar in QNB Bank at Monday 07 Jul 2025
32.193
32.546
Rate of Australian Dollar in QNB Bank at Monday 07 Jul 2025
32.111
32.533
Rate of Australian Dollar in QNB Bank at Monday 07 Jul 2025
32.158
32.585
Rate of Australian Dollar in QNB Bank at Monday 07 Jul 2025
32.190
32.618
Rate of Australian Dollar in QNB Bank at Tuesday 08 Jul 2025
32.265
32.654
Rate of Australian Dollar in QNB Bank at Wednesday 09 Jul 2025
32.316
32.515
Rate of Australian Dollar in QNB Bank at Wednesday 09 Jul 2025
32.329
32.563
Rate of Australian Dollar in QNB Bank at Wednesday 09 Jul 2025
32.270
32.504
Rate of Australian Dollar in QNB Bank at Thursday 10 Jul 2025
32.379
32.539
Rate of Australian Dollar in QNB Bank at Thursday 10 Jul 2025
32.347
32.541
Rate of Australian Dollar in QNB Bank at Thursday 10 Jul 2025
32.294
32.523