Historical data

Historical data for United Arab Emirates Dirham in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 14 Jun 2025 13.529 13.560
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 14 Jun 2025 13.528 13.556
Rate of United Arab Emirates Dirham in QNB Bank at Monday 16 Jun 2025 13.765 13.793
Rate of United Arab Emirates Dirham in QNB Bank at Monday 16 Jun 2025 13.766 13.795
Rate of United Arab Emirates Dirham in QNB Bank at Monday 16 Jun 2025 13.787 13.814
Rate of United Arab Emirates Dirham in QNB Bank at Monday 16 Jun 2025 13.770 13.798
Rate of United Arab Emirates Dirham in QNB Bank at Monday 16 Jun 2025 13.713 13.741
Rate of United Arab Emirates Dirham in QNB Bank at Monday 16 Jun 2025 13.713 13.741
Rate of United Arab Emirates Dirham in QNB Bank at Monday 16 Jun 2025 13.672 13.700
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 17 Jun 2025 13.670 13.699
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 17 Jun 2025 13.662 13.691
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 17 Jun 2025 13.668 13.696
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 17 Jun 2025 13.676 13.705
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 17 Jun 2025 13.640 13.669
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 17 Jun 2025 13.640 13.669
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 17 Jun 2025 13.654 13.683
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 17 Jun 2025 13.654 13.683
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 17 Jun 2025 13.632 13.661
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 18 Jun 2025 13.736 13.765
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 18 Jun 2025 13.736 13.765
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 18 Jun 2025 13.741 13.770
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 19 Jun 2025 13.768 13.798
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 19 Jun 2025 13.771 13.800
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 21 Jun 2025 13.774 13.801
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 21 Jun 2025 13.772 13.803
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 22 Jun 2025 13.853 13.884
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 22 Jun 2025 13.823 13.854
Rate of United Arab Emirates Dirham in QNB Bank at Monday 23 Jun 2025 13.824 13.853
Rate of United Arab Emirates Dirham in QNB Bank at Monday 23 Jun 2025 13.798 13.825
Rate of United Arab Emirates Dirham in QNB Bank at Monday 23 Jun 2025 13.751 13.779
Rate of United Arab Emirates Dirham in QNB Bank at Monday 23 Jun 2025 13.790 13.820
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 24 Jun 2025 13.620 13.649
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 25 Jun 2025 13.621 13.648
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 25 Jun 2025 13.574 13.602
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 25 Jun 2025 13.580 13.607
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 25 Jun 2025 13.585 13.613
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 25 Jun 2025 13.579 13.607
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 25 Jun 2025 13.565 13.594
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 28 Jun 2025 13.564 13.594
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 28 Jun 2025 13.564 13.594
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 29 Jun 2025 13.518 13.547
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 29 Jun 2025 13.513 13.542
Rate of United Arab Emirates Dirham in QNB Bank at Monday 30 Jun 2025 13.515 13.542
Rate of United Arab Emirates Dirham in QNB Bank at Monday 30 Jun 2025 13.521 13.550
Rate of United Arab Emirates Dirham in QNB Bank at Monday 30 Jun 2025 13.496 13.526
Rate of United Arab Emirates Dirham in QNB Bank at Monday 30 Jun 2025 13.491 13.520
Rate of United Arab Emirates Dirham in QNB Bank at Monday 30 Jun 2025 13.496 13.526
Rate of United Arab Emirates Dirham in QNB Bank at Monday 30 Jun 2025 13.491 13.520
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 01 Jul 2025 13.491 13.519
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 01 Jul 2025 13.483 13.510
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 01 Jul 2025 13.461 13.488
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 01 Jul 2025 13.466 13.493
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 01 Jul 2025 13.444 13.474
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 02 Jul 2025 13.444 13.472
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 02 Jul 2025 13.425 13.453
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 02 Jul 2025 13.414 13.442
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 03 Jul 2025 13.414 13.441
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 05 Jul 2025 13.414 13.442
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 06 Jul 2025 13.419 13.447
Rate of United Arab Emirates Dirham in QNB Bank at Monday 07 Jul 2025 13.471 13.499
Rate of United Arab Emirates Dirham in QNB Bank at Monday 07 Jul 2025 13.482 13.509
Rate of United Arab Emirates Dirham in QNB Bank at Monday 07 Jul 2025 13.476 13.504
Rate of United Arab Emirates Dirham in QNB Bank at Monday 07 Jul 2025 13.498 13.526
Rate of United Arab Emirates Dirham in QNB Bank at Monday 07 Jul 2025 13.512 13.539
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 08 Jul 2025 13.531 13.559
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 09 Jul 2025 13.515 13.542
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 09 Jul 2025 13.520 13.548
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 09 Jul 2025 13.496 13.523
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 10 Jul 2025 13.495 13.523
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 10 Jul 2025 13.482 13.510
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 10 Jul 2025 13.460 13.488