Historical data

Historical data for United Arab Emirates Dirham in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 14 Feb 2026 12.741 12.769
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 14 Feb 2026 12.741 12.770
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 15 Feb 2026 12.727 12.756
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 15 Feb 2026 12.727 12.756
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 15 Feb 2026 12.724 12.753
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 15 Feb 2026 12.719 12.748
Rate of United Arab Emirates Dirham in QNB Bank at Monday 16 Feb 2026 12.720 12.747
Rate of United Arab Emirates Dirham in QNB Bank at Monday 16 Feb 2026 12.728 12.755
Rate of United Arab Emirates Dirham in QNB Bank at Monday 16 Feb 2026 12.701 12.728
Rate of United Arab Emirates Dirham in QNB Bank at Monday 16 Feb 2026 12.709 12.736
Rate of United Arab Emirates Dirham in QNB Bank at Monday 16 Feb 2026 12.701 12.728
Rate of United Arab Emirates Dirham in QNB Bank at Monday 16 Feb 2026 12.726 12.753
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 17 Feb 2026 12.714 12.742
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 17 Feb 2026 12.752 12.780
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 17 Feb 2026 12.775 12.802
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 17 Feb 2026 12.780 12.807
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 17 Feb 2026 12.788 12.816
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 18 Feb 2026 12.788 12.816
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 18 Feb 2026 12.758 12.786
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 18 Feb 2026 12.769 12.796
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 18 Feb 2026 12.775 12.802
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 18 Feb 2026 12.780 12.807
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 19 Feb 2026 12.788 12.816
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 19 Feb 2026 12.933 12.960
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 19 Feb 2026 12.886 12.914
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 19 Feb 2026 12.897 12.924
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 19 Feb 2026 12.944 12.971
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 21 Feb 2026 12.941 12.972
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 22 Feb 2026 12.957 12.988
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 22 Feb 2026 12.971 13.002
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 22 Feb 2026 12.979 13.010
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 22 Feb 2026 12.998 13.029
Rate of United Arab Emirates Dirham in QNB Bank at Monday 23 Feb 2026 13.014 13.042
Rate of United Arab Emirates Dirham in QNB Bank at Monday 23 Feb 2026 12.982 13.009
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 24 Feb 2026 12.981 13.009
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 24 Feb 2026 13.003 13.031
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 24 Feb 2026 12.992 13.020
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 24 Feb 2026 13.003 13.031
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 24 Feb 2026 13.014 13.042
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 24 Feb 2026 13.025 13.052
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 25 Feb 2026 13.096 13.123
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 25 Feb 2026 13.074 13.101
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 25 Feb 2026 13.069 13.096
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 25 Feb 2026 13.044 13.071
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 25 Feb 2026 13.036 13.063
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 26 Feb 2026 13.009 13.036
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 26 Feb 2026 13.003 13.031
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 26 Feb 2026 13.033 13.061
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 01 Mar 2026 13.032 13.061
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 01 Mar 2026 13.212 13.240
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 01 Mar 2026 13.217 13.246
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 01 Mar 2026 13.204 13.232
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 01 Mar 2026 13.253 13.281
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 01 Mar 2026 13.258 13.287
Rate of United Arab Emirates Dirham in QNB Bank at Monday 02 Mar 2026 13.259 13.287
Rate of United Arab Emirates Dirham in QNB Bank at Monday 02 Mar 2026 13.259 13.286
Rate of United Arab Emirates Dirham in QNB Bank at Monday 02 Mar 2026 13.545 13.572
Rate of United Arab Emirates Dirham in QNB Bank at Monday 02 Mar 2026 13.409 13.436
Rate of United Arab Emirates Dirham in QNB Bank at Monday 02 Mar 2026 13.387 13.414
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 03 Mar 2026 13.387 13.415
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 03 Mar 2026 13.390 13.417
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 03 Mar 2026 13.572 13.600
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 03 Mar 2026 13.521 13.548
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 03 Mar 2026 13.591 13.619
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 03 Mar 2026 13.654 13.681
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 03 Mar 2026 13.559 13.586
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 04 Mar 2026 13.558 13.586
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 04 Mar 2026 13.640 13.668
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 04 Mar 2026 13.629 13.657
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 04 Mar 2026 13.656 13.684
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 04 Mar 2026 13.646 13.673
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 05 Mar 2026 13.673 13.700
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 05 Mar 2026 13.665 13.692
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 05 Mar 2026 13.640 13.668
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 07 Mar 2026 13.640 13.668
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 07 Mar 2026 13.639 13.668
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 08 Mar 2026 14.198 14.226
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 08 Mar 2026 14.089 14.117
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 08 Mar 2026 14.103 14.131
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 08 Mar 2026 14.103 14.131
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 08 Mar 2026 14.184 14.212
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 08 Mar 2026 14.184 14.212
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 08 Mar 2026 14.190 14.218
Rate of United Arab Emirates Dirham in QNB Bank at Monday 09 Mar 2026 14.375 14.402
Rate of United Arab Emirates Dirham in QNB Bank at Monday 09 Mar 2026 14.361 14.388
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 10 Mar 2026 14.362 14.389
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 10 Mar 2026 14.013 14.041
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 10 Mar 2026 14.065 14.092
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 10 Mar 2026 14.120 14.147
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 10 Mar 2026 14.120 14.147
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 10 Mar 2026 14.158 14.185
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 11 Mar 2026 14.136 14.163
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 11 Mar 2026 14.090 14.117
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 11 Mar 2026 14.122 14.150
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 11 Mar 2026 14.128 14.155
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 11 Mar 2026 14.144 14.171
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 11 Mar 2026 14.171 14.199
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 11 Mar 2026 14.131 14.158
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 12 Mar 2026 14.280 14.308
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 12 Mar 2026 14.234 14.261
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 12 Mar 2026 14.266 14.294
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 12 Mar 2026 14.294 14.321
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 12 Mar 2026 14.264 14.291
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 14 Mar 2026 14.261 14.292
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 14 Mar 2026 14.262 14.291