Historical data

Historical data for United Arab Emirates Dirham in QNB Bank

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 17 Aug 2025 13.133 13.161
Rate of United Arab Emirates Dirham in QNB Bank at Monday 18 Aug 2025 13.148 13.175
Rate of United Arab Emirates Dirham in QNB Bank at Monday 18 Aug 2025 13.142 13.169
Rate of United Arab Emirates Dirham in QNB Bank at Monday 18 Aug 2025 13.150 13.178
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 19 Aug 2025 13.150 13.179
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 19 Aug 2025 13.164 13.191
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 19 Aug 2025 13.191 13.218
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 19 Aug 2025 13.202 13.229
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 19 Aug 2025 13.180 13.208
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 20 Aug 2025 13.180 13.209
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 20 Aug 2025 13.257 13.284
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 20 Aug 2025 13.232 13.259
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 20 Aug 2025 13.243 13.270
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 20 Aug 2025 13.232 13.259
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 20 Aug 2025 13.213 13.240
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 21 Aug 2025 13.213 13.241
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 21 Aug 2025 13.232 13.259
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 21 Aug 2025 13.210 13.238
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 21 Aug 2025 13.183 13.210
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 23 Aug 2025 13.182 13.211
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 24 Aug 2025 13.197 13.226
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 24 Aug 2025 13.169 13.199
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 24 Aug 2025 13.159 13.188
Rate of United Arab Emirates Dirham in QNB Bank at Monday 25 Aug 2025 13.192 13.219
Rate of United Arab Emirates Dirham in QNB Bank at Monday 25 Aug 2025 13.213 13.241
Rate of United Arab Emirates Dirham in QNB Bank at Monday 25 Aug 2025 13.186 13.213
Rate of United Arab Emirates Dirham in QNB Bank at Monday 25 Aug 2025 13.192 13.218
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 27 Aug 2025 13.235 13.262
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 28 Aug 2025 13.234 13.262
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 28 Aug 2025 13.254 13.281
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 28 Aug 2025 13.235 13.262
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 28 Aug 2025 13.210 13.238
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 30 Aug 2025 13.209 13.239
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 31 Aug 2025 13.210 13.239
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 31 Aug 2025 13.218 13.248
Rate of United Arab Emirates Dirham in QNB Bank at Monday 01 Sep 2025 13.207 13.235
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 02 Sep 2025 13.206 13.236
Rate of United Arab Emirates Dirham in QNB Bank at Tuesday 02 Sep 2025 13.199 13.227
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 03 Sep 2025 13.199 13.227
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 03 Sep 2025 13.205 13.232
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 03 Sep 2025 13.218 13.246
Rate of United Arab Emirates Dirham in QNB Bank at Wednesday 03 Sep 2025 13.205 13.232
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 06 Sep 2025 13.204 13.232
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 07 Sep 2025 13.186 13.215
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 07 Sep 2025 13.194 13.223
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 11 Sep 2025 13.096 13.123
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 11 Sep 2025 13.095 13.123
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 11 Sep 2025 13.091 13.118
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 11 Sep 2025 13.118 13.145
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 11 Sep 2025 13.110 13.137
Rate of United Arab Emirates Dirham in QNB Bank at Thursday 11 Sep 2025 13.099 13.126
Rate of United Arab Emirates Dirham in QNB Bank at Saturday 13 Sep 2025 13.097 13.127
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 14 Sep 2025 13.101 13.129
Rate of United Arab Emirates Dirham in QNB Bank at Sunday 14 Sep 2025 13.109 13.137
Rate of United Arab Emirates Dirham in QNB Bank at Monday 15 Sep 2025 13.117 13.145
Rate of United Arab Emirates Dirham in QNB Bank at Monday 15 Sep 2025 13.107 13.134