Historical data

Historical data for Swedish Krona in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in National Bank Of Egypt at Sunday 26 Feb 2023 2.898 2.944
Rate of Swedish Krona in National Bank Of Egypt at Monday 27 Feb 2023 2.898 2.917
Rate of Swedish Krona in National Bank Of Egypt at Monday 27 Feb 2023 2.898 2.920
Rate of Swedish Krona in National Bank Of Egypt at Monday 27 Feb 2023 2.898 2.932
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 28 Feb 2023 2.926 2.945
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 28 Feb 2023 2.924 2.945
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 28 Feb 2023 2.922 2.948
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 28 Feb 2023 2.918 2.948
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 28 Feb 2023 2.918 2.948
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 28 Feb 2023 2.917 2.948
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 01 Mar 2023 2.908 2.929
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 01 Mar 2023 2.908 2.929
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 01 Mar 2023 2.908 2.936
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 01 Mar 2023 2.908 2.939
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 01 Mar 2023 2.908 2.939
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 01 Mar 2023 2.908 2.943
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 01 Mar 2023 2.908 2.944
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 01 Mar 2023 2.908 2.947
Rate of Swedish Krona in National Bank Of Egypt at Thursday 02 Mar 2023 2.910 2.932
Rate of Swedish Krona in National Bank Of Egypt at Thursday 02 Mar 2023 2.906 2.932
Rate of Swedish Krona in National Bank Of Egypt at Thursday 02 Mar 2023 2.906 2.932
Rate of Swedish Krona in National Bank Of Egypt at Thursday 02 Mar 2023 2.901 2.932
Rate of Swedish Krona in National Bank Of Egypt at Thursday 02 Mar 2023 2.909 2.940
Rate of Swedish Krona in National Bank Of Egypt at Thursday 02 Mar 2023 2.906 2.940
Rate of Swedish Krona in National Bank Of Egypt at Thursday 02 Mar 2023 2.902 2.940
Rate of Swedish Krona in National Bank Of Egypt at Sunday 05 Mar 2023 2.904 2.933
Rate of Swedish Krona in National Bank Of Egypt at Monday 06 Mar 2023 2.914 2.933
Rate of Swedish Krona in National Bank Of Egypt at Monday 06 Mar 2023 2.914 2.938
Rate of Swedish Krona in National Bank Of Egypt at Monday 06 Mar 2023 2.916 2.944
Rate of Swedish Krona in National Bank Of Egypt at Monday 06 Mar 2023 2.916 2.944
Rate of Swedish Krona in National Bank Of Egypt at Monday 06 Mar 2023 2.916 2.944
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 07 Mar 2023 2.927 2.946
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 07 Mar 2023 2.927 2.946
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 07 Mar 2023 2.927 2.949
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 07 Mar 2023 2.927 2.949
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 07 Mar 2023 2.924 2.949
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 07 Mar 2023 2.912 2.949
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 07 Mar 2023 2.917 2.954
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 07 Mar 2023 2.912 2.954
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 07 Mar 2023 2.907 2.954
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 08 Mar 2023 2.851 2.870
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 08 Mar 2023 2.851 2.870
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 08 Mar 2023 2.856 2.879
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 08 Mar 2023 2.856 2.891
Rate of Swedish Krona in National Bank Of Egypt at Thursday 09 Mar 2023 2.861 2.877
Rate of Swedish Krona in National Bank Of Egypt at Thursday 09 Mar 2023 2.861 2.888
Rate of Swedish Krona in National Bank Of Egypt at Thursday 09 Mar 2023 2.863 2.890
Rate of Swedish Krona in National Bank Of Egypt at Saturday 11 Mar 2023 2.853 2.908
Rate of Swedish Krona in National Bank Of Egypt at Monday 13 Mar 2023 2.876 2.917
Rate of Swedish Krona in National Bank Of Egypt at Monday 13 Mar 2023 2.859 2.917
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 14 Mar 2023 2.893 2.918
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 14 Mar 2023 2.887 2.918
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 14 Mar 2023 2.884 2.918
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 14 Mar 2023 2.884 2.930
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 14 Mar 2023 2.884 2.930
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 14 Mar 2023 2.884 2.939
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 15 Mar 2023 2.935 2.955
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 15 Mar 2023 2.935 2.968
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 15 Mar 2023 2.923 2.968
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 15 Mar 2023 2.923 2.968
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 15 Mar 2023 2.906 2.968
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 15 Mar 2023 2.900 2.968
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 15 Mar 2023 2.897 2.968
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 15 Mar 2023 2.891 2.968
Rate of Swedish Krona in National Bank Of Egypt at Thursday 16 Mar 2023 2.897 2.918
Rate of Swedish Krona in National Bank Of Egypt at Thursday 16 Mar 2023 2.897 2.928
Rate of Swedish Krona in National Bank Of Egypt at Thursday 16 Mar 2023 2.897 2.929
Rate of Swedish Krona in National Bank Of Egypt at Thursday 16 Mar 2023 2.897 2.929
Rate of Swedish Krona in National Bank Of Egypt at Sunday 19 Mar 2023 2.914 2.954
Rate of Swedish Krona in National Bank Of Egypt at Sunday 19 Mar 2023 2.914 2.954
Rate of Swedish Krona in National Bank Of Egypt at Monday 20 Mar 2023 2.924 2.947
Rate of Swedish Krona in National Bank Of Egypt at Monday 20 Mar 2023 2.924 2.947
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 21 Mar 2023 2.960 2.977
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 21 Mar 2023 2.954 2.977
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 21 Mar 2023 2.954 2.982
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 21 Mar 2023 2.954 2.988
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 21 Mar 2023 2.954 2.995
Rate of Swedish Krona in National Bank Of Egypt at Tuesday 21 Mar 2023 2.954 3.001
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 22 Mar 2023 2.970 2.986
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 22 Mar 2023 2.968 2.987
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 22 Mar 2023 2.966 2.992
Rate of Swedish Krona in National Bank Of Egypt at Wednesday 22 Mar 2023 2.966 2.995
Rate of Swedish Krona in National Bank Of Egypt at Thursday 23 Mar 2023 2.977 3.017
Rate of Swedish Krona in National Bank Of Egypt at Thursday 23 Mar 2023 2.977 3.019
Rate of Swedish Krona in National Bank Of Egypt at Saturday 25 Mar 2023 2.938 2.994