Historical data

Historical data for Saudi Arabian Riyal in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 17 Sep 2025 12.767 12.837
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 17 Sep 2025 12.772 12.842
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 17 Sep 2025 12.775 12.845
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 17 Sep 2025 12.780 12.850
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 17 Sep 2025 12.777 12.848
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 18 Sep 2025 12.777 12.846
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 18 Sep 2025 12.777 12.847
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 18 Sep 2025 12.777 12.848
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 18 Sep 2025 12.796 12.867
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 18 Sep 2025 12.798 12.869
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 18 Sep 2025 12.785 12.856
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 18 Sep 2025 12.790 12.861
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 18 Sep 2025 12.790 12.862
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 21 Sep 2025 12.790 12.863
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 21 Sep 2025 12.817 12.889
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 21 Sep 2025 12.806 12.879
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 21 Sep 2025 12.801 12.873
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 22 Sep 2025 12.801 12.874
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 22 Sep 2025 12.814 12.887
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 22 Sep 2025 12.822 12.895
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 22 Sep 2025 12.820 12.892
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 22 Sep 2025 12.796 12.868
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 23 Sep 2025 12.796 12.868
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 23 Sep 2025 12.801 12.873
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 23 Sep 2025 12.793 12.865
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 23 Sep 2025 12.790 12.862
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 23 Sep 2025 12.793 12.865
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 23 Sep 2025 12.796 12.867
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 23 Sep 2025 12.793 12.865
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 24 Sep 2025 12.793 12.864
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 24 Sep 2025 12.814 12.885
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 24 Sep 2025 12.809 12.880
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 24 Sep 2025 12.812 12.883
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 24 Sep 2025 12.790 12.861
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 24 Sep 2025 12.788 12.859
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 25 Sep 2025 12.788 12.859
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 25 Sep 2025 12.767 12.838
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 25 Sep 2025 12.777 12.848
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 25 Sep 2025 12.769 12.840
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 25 Sep 2025 12.772 12.843
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 25 Sep 2025 12.775 12.846
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 28 Sep 2025 12.775 12.847
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 28 Sep 2025 12.780 12.852
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 28 Sep 2025 12.775 12.847
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 28 Sep 2025 12.772 12.844
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 28 Sep 2025 12.775 12.847
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 28 Sep 2025 12.777 12.849
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 28 Sep 2025 12.780 12.852
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 28 Sep 2025 12.777 12.849
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 28 Sep 2025 12.780 12.852
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 29 Sep 2025 12.753 12.825
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 29 Sep 2025 12.743 12.815
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 29 Sep 2025 12.745 12.817
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 29 Sep 2025 12.748 12.820
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 29 Sep 2025 12.751 12.823
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 29 Sep 2025 12.753 12.825
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 30 Sep 2025 12.753 12.826
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 30 Sep 2025 12.716 12.788
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 30 Sep 2025 12.713 12.785
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 30 Sep 2025 12.713 12.786
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 30 Sep 2025 12.711 12.783
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 01 Oct 2025 12.711 12.783
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 01 Oct 2025 12.721 12.794
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 01 Oct 2025 12.719 12.791
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 01 Oct 2025 12.708 12.781
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 01 Oct 2025 12.705 12.778
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Oct 2025 12.705 12.778
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Oct 2025 12.687 12.759
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Oct 2025 12.679 12.751
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Oct 2025 12.676 12.748
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Oct 2025 12.682 12.753
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Oct 2025 12.674 12.745
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Oct 2025 12.671 12.743
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Oct 2025 12.684 12.756
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Saturday 04 Oct 2025 12.684 12.756
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Oct 2025 12.674 12.746
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Oct 2025 12.666 12.738
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Oct 2025 12.660 12.732
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Oct 2025 12.658 12.730
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Oct 2025 12.655 12.727
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Oct 2025 12.652 12.724
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Oct 2025 12.650 12.722
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Oct 2025 12.652 12.724
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Oct 2025 12.636 12.708
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Oct 2025 12.634 12.706
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Oct 2025 12.636 12.708
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Oct 2025 12.639 12.711
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Oct 2025 12.636 12.708
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Oct 2025 12.639 12.711
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Oct 2025 12.642 12.713
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Oct 2025 12.642 12.713
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 07 Oct 2025 12.642 12.712
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 07 Oct 2025 12.642 12.713
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 07 Oct 2025 12.639 12.710
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 07 Oct 2025 12.631 12.702
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 07 Oct 2025 12.626 12.697
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 07 Oct 2025 12.628 12.700
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Oct 2025 12.628 12.699
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Oct 2025 12.631 12.702
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Oct 2025 12.612 12.683
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Oct 2025 12.607 12.678
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Oct 2025 12.610 12.681
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Oct 2025 12.623 12.694
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 14 Oct 2025 12.666 12.737
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 14 Oct 2025 12.666 12.738
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 14 Oct 2025 12.692 12.764
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 14 Oct 2025 12.679 12.751
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 14 Oct 2025 12.676 12.748
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 14 Oct 2025 12.674 12.746
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 14 Oct 2025 12.671 12.743
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 14 Oct 2025 12.663 12.735
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 15 Oct 2025 12.663 12.736
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 15 Oct 2025 12.663 12.735
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 15 Oct 2025 12.658 12.730
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 15 Oct 2025 12.655 12.727
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 15 Oct 2025 12.652 12.724
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 15 Oct 2025 12.650 12.722
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 15 Oct 2025 12.647 12.719
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 16 Oct 2025 12.636 12.708
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 16 Oct 2025 12.634 12.705
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 16 Oct 2025 12.631 12.702
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 16 Oct 2025 12.628 12.700