Historical data

Historical data for Saudi Arabian Riyal in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 19 Oct 2025 12.628 12.700
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 19 Oct 2025 12.626 12.697
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 20 Oct 2025 12.626 12.698
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 20 Oct 2025 12.626 12.697
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 20 Oct 2025 12.620 12.692
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 20 Oct 2025 12.612 12.684
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 20 Oct 2025 12.610 12.681
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 20 Oct 2025 12.607 12.679
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 21 Oct 2025 12.607 12.678
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 21 Oct 2025 12.615 12.687
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 21 Oct 2025 12.639 12.711
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 21 Oct 2025 12.642 12.714
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 21 Oct 2025 12.626 12.698
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 21 Oct 2025 12.623 12.695
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 21 Oct 2025 12.620 12.693
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 22 Oct 2025 12.620 12.692
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 22 Oct 2025 12.620 12.692
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 22 Oct 2025 12.642 12.713
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 22 Oct 2025 12.628 12.700
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 22 Oct 2025 12.626 12.697
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 22 Oct 2025 12.620 12.692
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 23 Oct 2025 12.620 12.692
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 23 Oct 2025 12.620 12.692
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 23 Oct 2025 12.626 12.697
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 23 Oct 2025 12.634 12.705
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 23 Oct 2025 12.639 12.710
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 23 Oct 2025 12.636 12.708
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 23 Oct 2025 12.631 12.703
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 23 Oct 2025 12.631 12.703
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Saturday 25 Oct 2025 12.631 12.703
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 26 Oct 2025 12.628 12.701
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 26 Oct 2025 12.620 12.693
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 26 Oct 2025 12.615 12.687
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 26 Oct 2025 12.620 12.693
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 27 Oct 2025 12.620 12.692
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 27 Oct 2025 12.618 12.690
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 27 Oct 2025 12.612 12.685
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 27 Oct 2025 12.605 12.677
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 27 Oct 2025 12.591 12.663
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 27 Oct 2025 12.589 12.661
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 27 Oct 2025 12.594 12.666
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 28 Oct 2025 12.594 12.667
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 28 Oct 2025 12.594 12.666
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 28 Oct 2025 12.591 12.663
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 28 Oct 2025 12.583 12.655
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 28 Oct 2025 12.581 12.653
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 28 Oct 2025 12.570 12.642
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 28 Oct 2025 12.567 12.639
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 28 Oct 2025 12.573 12.645
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 28 Oct 2025 12.573 12.645
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 29 Oct 2025 12.573 12.645
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 29 Oct 2025 12.573 12.645
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 29 Oct 2025 12.565 12.637
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 29 Oct 2025 12.562 12.634
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 29 Oct 2025 12.557 12.629
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 30 Oct 2025 12.557 12.628
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 30 Oct 2025 12.546 12.618
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 30 Oct 2025 12.543 12.615
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 30 Oct 2025 12.541 12.612
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 30 Oct 2025 12.538 12.610
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 02 Nov 2025 12.538 12.610
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 02 Nov 2025 12.535 12.607
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 02 Nov 2025 12.538 12.610
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 03 Nov 2025 12.538 12.610
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 03 Nov 2025 12.538 12.609
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 03 Nov 2025 12.530 12.601
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 03 Nov 2025 12.543 12.615
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 03 Nov 2025 12.541 12.612
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 04 Nov 2025 12.543 12.615
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 04 Nov 2025 12.546 12.617
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 04 Nov 2025 12.551 12.623
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 04 Nov 2025 12.554 12.625
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 04 Nov 2025 12.557 12.628
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 04 Nov 2025 12.554 12.625
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 04 Nov 2025 12.570 12.641
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 05 Nov 2025 12.570 12.642
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 05 Nov 2025 12.618 12.689
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 05 Nov 2025 12.615 12.687
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 05 Nov 2025 12.589 12.660
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 05 Nov 2025 12.586 12.657
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 05 Nov 2025 12.583 12.655
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 06 Nov 2025 12.573 12.644
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 06 Nov 2025 12.570 12.641
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 06 Nov 2025 12.567 12.639
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Saturday 08 Nov 2025 12.567 12.638
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 09 Nov 2025 12.565 12.636
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 10 Nov 2025 12.565 12.635
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 10 Nov 2025 12.562 12.633
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 10 Nov 2025 12.557 12.627
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 10 Nov 2025 12.554 12.625
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 10 Nov 2025 12.538 12.609
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 10 Nov 2025 12.541 12.611
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 10 Nov 2025 12.546 12.617
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 11 Nov 2025 12.546 12.617
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 11 Nov 2025 12.541 12.612
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 11 Nov 2025 12.538 12.609
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 11 Nov 2025 12.538 12.609
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 12 Nov 2025 12.538 12.610
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 13 Nov 2025 12.538 12.609
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 13 Nov 2025 12.538 12.609
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 13 Nov 2025 12.538 12.610
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 13 Nov 2025 12.530 12.602
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 13 Nov 2025 12.527 12.599
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 13 Nov 2025 12.527 12.600