Historical data

Historical data for Saudi Arabian Riyal in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.210 13.283
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.210 13.283
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.210 13.283
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.473 13.546
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.412 13.485
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.418 13.491
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.441 13.515
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.444 13.517
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.455 13.528
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.455 13.528
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.455 13.528
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.455 13.528
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.439 13.512
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.439 13.512
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.436 13.509
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.436 13.509
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.436 13.509
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Jun 2025 13.433 13.507
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Jun 2025 13.433 13.500
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Jun 2025 13.444 13.511
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Jun 2025 13.439 13.506
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Jun 2025 13.436 13.503
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Jun 2025 13.436 13.503
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Jun 2025 13.418 13.484
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Jun 2025 13.338 13.404
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Jun 2025 13.335 13.402
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Jun 2025 13.343 13.410
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Jun 2025 13.364 13.431
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Jun 2025 13.351 13.418
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Jun 2025 13.343 13.410
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Jun 2025 13.340 13.407
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Jun 2025 13.340 13.412
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Jun 2025 13.340 13.413
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Jun 2025 13.335 13.408
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Jun 2025 13.332 13.405
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Jun 2025 13.322 13.395
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Jun 2025 13.330 13.403
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Jun 2025 13.330 13.403
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Jun 2025 13.332 13.405
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Jun 2025 13.335 13.408
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Jun 2025 13.335 13.408
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Jun 2025 13.335 13.408
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Jun 2025 13.325 13.397
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Jun 2025 13.314 13.387
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Jun 2025 13.311 13.384
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Jun 2025 13.311 13.384
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Jun 2025 13.311 13.384
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Jun 2025 13.311 13.381
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Jun 2025 13.311 13.384
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Jun 2025 13.338 13.411
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Jun 2025 13.338 13.411
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Jun 2025 13.340 13.413
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Jun 2025 13.383 13.456
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Jun 2025 13.386 13.459
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Jun 2025 13.391 13.464
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Jun 2025 13.394 13.467
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Jun 2025 13.396 13.469
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Jun 2025 13.418 13.491
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 19 Jun 2025 13.431 13.504
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 19 Jun 2025 13.428 13.501
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 19 Jun 2025 13.433 13.507
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 19 Jun 2025 13.441 13.515
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 19 Jun 2025 13.444 13.517
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 22 Jun 2025 13.444 13.512
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 22 Jun 2025 13.511 13.579
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 22 Jun 2025 13.487 13.555
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 22 Jun 2025 13.484 13.552
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 23 Jun 2025 13.484 13.551
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 23 Jun 2025 13.484 13.552
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 23 Jun 2025 13.457 13.525
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 23 Jun 2025 13.423 13.491
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 23 Jun 2025 13.431 13.499
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 23 Jun 2025 13.433 13.501
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 23 Jun 2025 13.439 13.507
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 23 Jun 2025 13.441 13.509
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 23 Jun 2025 13.452 13.520
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Jun 2025 13.452 13.522
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Jun 2025 13.263 13.334
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Jun 2025 13.269 13.339
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Jun 2025 13.274 13.344
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Jun 2025 13.282 13.352
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Jun 2025 13.285 13.355
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Jun 2025 13.285 13.355
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Jun 2025 13.247 13.322
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Jun 2025 13.250 13.325
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Jun 2025 13.245 13.320
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Jun 2025 13.245 13.319
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Jun 2025 13.192 13.265
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Jun 2025 13.189 13.263
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Jun 2025 13.189 13.263
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Jun 2025 13.173 13.247
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Jun 2025 13.170 13.244
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Jun 2025 13.168 13.242
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Jun 2025 13.165 13.239
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 01 Jul 2025 13.165 13.239
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 01 Jul 2025 13.160 13.233
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 01 Jul 2025 13.136 13.209
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 01 Jul 2025 13.133 13.207
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 01 Jul 2025 13.139 13.212
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 01 Jul 2025 13.125 13.199
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 01 Jul 2025 13.128 13.201
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 02 Jul 2025 13.128 13.202
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 02 Jul 2025 13.123 13.196
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 02 Jul 2025 13.115 13.188
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 02 Jul 2025 13.104 13.178
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 02 Jul 2025 13.101 13.175
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 06 Jul 2025 13.099 13.172
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 06 Jul 2025 13.096 13.170
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 07 Jul 2025 13.096 13.171
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 07 Jul 2025 13.096 13.169
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 07 Jul 2025 13.152 13.225
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 07 Jul 2025 13.149 13.223
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 07 Jul 2025 13.147 13.220
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 07 Jul 2025 13.149 13.223
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 07 Jul 2025 13.168 13.241
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 07 Jul 2025 13.170 13.244
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 07 Jul 2025 13.181 13.255
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 08 Jul 2025 13.186 13.260
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 09 Jul 2025 13.186 13.260
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 09 Jul 2025 13.186 13.259
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 09 Jul 2025 13.178 13.251
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 09 Jul 2025 13.173 13.246
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 10 Jul 2025 13.173 13.246
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 10 Jul 2025 13.152 13.225
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 10 Jul 2025 13.147 13.219
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 10 Jul 2025 13.144 13.216
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 10 Jul 2025 13.141 13.214
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 10 Jul 2025 13.139 13.211
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 10 Jul 2025 13.141 13.214