Historical data

Historical data for Saudi Arabian Riyal in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 16 Dec 2025 12.602 12.668
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 16 Dec 2025 12.599 12.670
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 16 Dec 2025 12.597 12.667
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 16 Dec 2025 12.594 12.665
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 16 Dec 2025 12.594 12.665
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 16 Dec 2025 12.589 12.659
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 17 Dec 2025 12.589 12.659
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 17 Dec 2025 12.589 12.659
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 17 Dec 2025 12.599 12.670
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 17 Dec 2025 12.615 12.686
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 17 Dec 2025 12.628 12.699
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 17 Dec 2025 12.623 12.694
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 17 Dec 2025 12.615 12.686
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 17 Dec 2025 12.620 12.691
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 17 Dec 2025 12.626 12.697
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 17 Dec 2025 12.628 12.699
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 17 Dec 2025 12.631 12.702
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 18 Dec 2025 12.631 12.701
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 18 Dec 2025 12.631 12.702
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 18 Dec 2025 12.628 12.699
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 21 Dec 2025 12.623 12.694
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 21 Dec 2025 12.620 12.691
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 22 Dec 2025 12.620 12.691
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 22 Dec 2025 12.620 12.691
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 22 Dec 2025 12.612 12.683
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 22 Dec 2025 12.602 12.673
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 22 Dec 2025 12.599 12.670
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 22 Dec 2025 12.599 12.671
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 23 Dec 2025 12.599 12.671
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 23 Dec 2025 12.599 12.671
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 23 Dec 2025 12.602 12.674
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 23 Dec 2025 12.605 12.676
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 23 Dec 2025 12.607 12.679
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 23 Dec 2025 12.612 12.684
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 23 Dec 2025 12.612 12.684
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 23 Dec 2025 12.615 12.687
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 24 Dec 2025 12.615 12.686
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 24 Dec 2025 12.626 12.697
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 24 Dec 2025 12.631 12.702
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 25 Dec 2025 12.634 12.705
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 28 Dec 2025 12.636 12.707
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 28 Dec 2025 12.639 12.710
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 28 Dec 2025 12.642 12.713
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 28 Dec 2025 12.644 12.715
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 28 Dec 2025 12.647 12.718
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 28 Dec 2025 12.650 12.721
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 28 Dec 2025 12.650 12.721
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 29 Dec 2025 12.663 12.734
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 29 Dec 2025 12.666 12.737
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 29 Dec 2025 12.668 12.739
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 29 Dec 2025 12.660 12.731
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 29 Dec 2025 12.663 12.735
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 29 Dec 2025 12.666 12.737
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 29 Dec 2025 12.666 12.737
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 30 Dec 2025 12.676 12.748
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 30 Dec 2025 12.676 12.748
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 30 Dec 2025 12.660 12.733
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 30 Dec 2025 12.666 12.738
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 31 Dec 2025 12.666 12.737
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 31 Dec 2025 12.647 12.719
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 31 Dec 2025 12.650 12.721
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 31 Dec 2025 12.652 12.724
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 31 Dec 2025 12.658 12.729
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 31 Dec 2025 12.660 12.732
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 04 Jan 2026 12.660 12.733
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 04 Jan 2026 12.666 12.738
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 04 Jan 2026 12.642 12.714
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 04 Jan 2026 12.636 12.709
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 05 Jan 2026 12.636 12.708
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 05 Jan 2026 12.599 12.671
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 05 Jan 2026 12.597 12.668
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 05 Jan 2026 12.591 12.663
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 05 Jan 2026 12.589 12.660
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 05 Jan 2026 12.583 12.655
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 05 Jan 2026 12.567 12.639
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 05 Jan 2026 12.573 12.644
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 05 Jan 2026 12.567 12.639
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 06 Jan 2026 12.567 12.638
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 06 Jan 2026 12.554 12.625
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 06 Jan 2026 12.549 12.619
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 06 Jan 2026 12.546 12.617
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 06 Jan 2026 12.543 12.614
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 06 Jan 2026 12.546 12.617
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 06 Jan 2026 12.551 12.623
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 06 Jan 2026 12.551 12.623
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 06 Jan 2026 12.549 12.620
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 06 Jan 2026 12.554 12.625
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 08 Jan 2026 12.554 12.626
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 08 Jan 2026 12.554 12.626
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 08 Jan 2026 12.525 12.597
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 08 Jan 2026 12.527 12.600
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 08 Jan 2026 12.541 12.613
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 08 Jan 2026 12.543 12.616
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 08 Jan 2026 12.546 12.618
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 08 Jan 2026 12.549 12.621
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 08 Jan 2026 12.549 12.621
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 08 Jan 2026 12.546 12.618
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 08 Jan 2026 12.549 12.621
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 11 Jan 2026 12.543 12.616
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 11 Jan 2026 12.530 12.602
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 11 Jan 2026 12.525 12.597
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 11 Jan 2026 12.527 12.600
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 12 Jan 2026 12.527 12.599
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 12 Jan 2026 12.519 12.591
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 12 Jan 2026 12.517 12.589
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 12 Jan 2026 12.514 12.586
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 12 Jan 2026 12.517 12.589
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 12 Jan 2026 12.519 12.591
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 12 Jan 2026 12.522 12.594
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 12 Jan 2026 12.517 12.589
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 12 Jan 2026 12.519 12.591
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 13 Jan 2026 12.549 12.621
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 13 Jan 2026 12.551 12.623
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 13 Jan 2026 12.538 12.610
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 13 Jan 2026 12.535 12.607
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 13 Jan 2026 12.527 12.599
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 13 Jan 2026 12.519 12.591
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 13 Jan 2026 12.517 12.589
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 13 Jan 2026 12.506 12.578
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 13 Jan 2026 12.514 12.586
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 14 Jan 2026 12.514 12.586
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 14 Jan 2026 12.527 12.600
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 14 Jan 2026 12.533 12.605
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 14 Jan 2026 12.519 12.592
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 14 Jan 2026 12.517 12.589
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 14 Jan 2026 12.519 12.592
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 14 Jan 2026 12.543 12.616
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 14 Jan 2026 12.551 12.624
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 14 Jan 2026 12.562 12.634
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 14 Jan 2026 12.559 12.632