Historical data

Historical data for Saudi Arabian Riyal in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Feb 2026 12.450 12.521
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Feb 2026 12.448 12.519
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Feb 2026 12.442 12.513
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Feb 2026 12.440 12.511
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Feb 2026 12.445 12.516
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 11 Feb 2026 12.442 12.513
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 11 Feb 2026 12.440 12.511
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 11 Feb 2026 12.437 12.508
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 11 Feb 2026 12.440 12.511
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 12 Feb 2026 12.437 12.508
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 12 Feb 2026 12.432 12.503
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 12 Feb 2026 12.429 12.500
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 12 Feb 2026 12.434 12.505
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Feb 2026 12.434 12.506
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Feb 2026 12.432 12.503
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Feb 2026 12.426 12.498
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 15 Feb 2026 12.421 12.492
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Feb 2026 12.421 12.492
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Feb 2026 12.421 12.492
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Feb 2026 12.421 12.492
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Feb 2026 12.411 12.482
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Feb 2026 12.408 12.479
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Feb 2026 12.408 12.479
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Feb 2026 12.408 12.479
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Feb 2026 12.405 12.476
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Feb 2026 12.408 12.479
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Feb 2026 12.413 12.484
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Feb 2026 12.419 12.490
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Feb 2026 12.456 12.527
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Feb 2026 12.461 12.532
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Feb 2026 12.448 12.519
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Feb 2026 12.445 12.516
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Feb 2026 12.456 12.527
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Feb 2026 12.466 12.538
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Feb 2026 12.469 12.540
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Feb 2026 12.472 12.543
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Feb 2026 12.474 12.546
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Feb 2026 12.480 12.551
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Feb 2026 12.464 12.535
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Feb 2026 12.458 12.530
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Feb 2026 12.450 12.522
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Feb 2026 12.453 12.524
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Feb 2026 12.464 12.535
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Feb 2026 12.466 12.538
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Feb 2026 12.469 12.540
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Feb 2026 12.472 12.543
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Feb 2026 12.477 12.548
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 19 Feb 2026 12.477 12.548
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 19 Feb 2026 12.514 12.585
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 19 Feb 2026 12.567 12.639
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 19 Feb 2026 12.570 12.641
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 19 Feb 2026 12.573 12.644
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 19 Feb 2026 12.581 12.652
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 19 Feb 2026 12.581 12.652
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 19 Feb 2026 12.605 12.676
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 19 Feb 2026 12.626 12.697
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 19 Feb 2026 12.634 12.705
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 19 Feb 2026 12.631 12.703
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 22 Feb 2026 12.631 12.702
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 22 Feb 2026 12.642 12.713
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 22 Feb 2026 12.655 12.726
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 22 Feb 2026 12.674 12.745
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 22 Feb 2026 12.676 12.748
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 22 Feb 2026 12.671 12.742
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 22 Feb 2026 12.660 12.732
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 22 Feb 2026 12.663 12.734
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 22 Feb 2026 12.671 12.742
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 22 Feb 2026 12.679 12.750
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 22 Feb 2026 12.687 12.758
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 23 Feb 2026 12.690 12.761
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 23 Feb 2026 12.674 12.745
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 23 Feb 2026 12.671 12.742
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 23 Feb 2026 12.668 12.740
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Feb 2026 12.687 12.758
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Feb 2026 12.682 12.753
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Feb 2026 12.684 12.756
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Feb 2026 12.687 12.758
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Feb 2026 12.690 12.761
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Feb 2026 12.713 12.785
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Feb 2026 12.759 12.830
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Feb 2026 12.753 12.825
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Feb 2026 12.732 12.804
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Feb 2026 12.724 12.796
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Feb 2026 12.721 12.793
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Feb 2026 12.727 12.798
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Feb 2026 12.721 12.793
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Feb 2026 12.713 12.785
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Feb 2026 12.711 12.782
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Feb 2026 12.700 12.772
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Feb 2026 12.687 12.758
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Feb 2026 12.684 12.756
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Feb 2026 12.713 12.785
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Feb 2026 12.719 12.790
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 01 Mar 2026 12.719 12.791
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 01 Mar 2026 12.926 12.999
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 01 Mar 2026 12.947 13.020
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 01 Mar 2026 12.910 12.983
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 01 Mar 2026 12.894 12.967
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 01 Mar 2026 12.891 12.964
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 01 Mar 2026 12.883 12.956
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 01 Mar 2026 12.886 12.959
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 01 Mar 2026 12.913 12.986
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 01 Mar 2026 12.926 12.999
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 01 Mar 2026 12.934 13.007
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 01 Mar 2026 12.939 13.012
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 02 Mar 2026 12.939 13.011
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 02 Mar 2026 13.152 13.224
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 02 Mar 2026 13.112 13.184
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 02 Mar 2026 13.083 13.155
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 02 Mar 2026 13.080 13.152
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 02 Mar 2026 13.077 13.149
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 02 Mar 2026 13.064 13.136
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 02 Mar 2026 13.059 13.131
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 02 Mar 2026 13.054 13.125
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 02 Mar 2026 13.054 13.125
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 02 Mar 2026 13.048 13.120
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 02 Mar 2026 13.043 13.115
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 02 Mar 2026 13.059 13.131
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 02 Mar 2026 13.064 13.136
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 03 Mar 2026 13.064 13.132
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 03 Mar 2026 13.093 13.161
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 03 Mar 2026 13.197 13.265
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 03 Mar 2026 13.226 13.295
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 03 Mar 2026 13.202 13.271
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 03 Mar 2026 13.197 13.265
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 03 Mar 2026 13.192 13.260
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 03 Mar 2026 13.189 13.257
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 03 Mar 2026 13.258 13.327
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 03 Mar 2026 13.263 13.332
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 03 Mar 2026 13.285 13.353
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 03 Mar 2026 13.271 13.340
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 03 Mar 2026 13.240 13.308
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 04 Mar 2026 13.240 13.304
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 04 Mar 2026 13.295 13.359
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 04 Mar 2026 13.290 13.354
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 04 Mar 2026 13.282 13.346
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 04 Mar 2026 13.277 13.341
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 04 Mar 2026 13.303 13.343
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 04 Mar 2026 13.332 13.373
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 04 Mar 2026 13.338 13.378
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 04 Mar 2026 13.351 13.391
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 04 Mar 2026 13.327 13.367
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 04 Mar 2026 13.330 13.370
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 04 Mar 2026 13.338 13.378
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 04 Mar 2026 13.346 13.386
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 04 Mar 2026 13.321 13.386
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 05 Mar 2026 13.321 13.385
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 05 Mar 2026 13.363 13.426
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 05 Mar 2026 13.356 13.418
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 05 Mar 2026 13.334 13.397
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 05 Mar 2026 13.329 13.392
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 05 Mar 2026 13.326 13.389
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 05 Mar 2026 13.310 13.373
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 05 Mar 2026 13.308 13.371
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Saturday 07 Mar 2026 13.308 13.373
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.656 13.722
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.842 13.909
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.842 13.909
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.842 13.909
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.855 13.922
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.767 13.834
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.762 13.829
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.749 13.816
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.762 13.829
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.778 13.845
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.794 13.861
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.794 13.861
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.794 13.861
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.831 13.898
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.831 13.898
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.831 13.898
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 08 Mar 2026 13.844 13.912
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 09 Mar 2026 13.844 13.910
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 09 Mar 2026 13.844 13.918
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 09 Mar 2026 13.868 13.942
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 09 Mar 2026 13.988 14.062
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 09 Mar 2026 14.014 14.088
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 09 Mar 2026 14.012 14.086
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 09 Mar 2026 14.009 14.083
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 14.012 14.086
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 14.012 14.078
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 13.677 13.742
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 13.677 13.742
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 13.677 13.742
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 13.674 13.740
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 13.709 13.774
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 13.775 13.841
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 13.730 13.796
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 13.762 13.828
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 13.775 13.841
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 13.775 13.841
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 13.783 13.849
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 13.815 13.881
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 13.815 13.881
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 13.799 13.865
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 10 Mar 2026 13.799 13.866