Historical data

Historical data for Saudi Arabian Riyal in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Mar 2026 13.943 14.017
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Mar 2026 13.905 13.979
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Mar 2026 13.908 13.982
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Mar 2026 13.908 13.982
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Mar 2026 13.905 13.979
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Mar 2026 13.911 13.985
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Mar 2026 13.908 13.982
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 16 Mar 2026 13.900 13.974
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Mar 2026 13.887 13.961
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Mar 2026 13.884 13.958
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Mar 2026 13.890 13.963
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Mar 2026 13.897 13.971
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Mar 2026 13.900 13.974
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Mar 2026 13.895 13.969
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Mar 2026 13.890 13.963
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Mar 2026 13.887 13.961
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 17 Mar 2026 13.895 13.969
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Mar 2026 13.895 13.955
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Mar 2026 13.879 13.939
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Mar 2026 13.874 13.934
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Mar 2026 13.887 13.947
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Mar 2026 13.890 13.950
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Mar 2026 13.887 13.947
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Mar 2026 13.882 13.942
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Mar 2026 13.903 13.963
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Mar 2026 13.892 13.952
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 18 Mar 2026 13.892 13.954
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Saturday 21 Mar 2026 13.892 13.954
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 23 Mar 2026 13.892 13.954
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Mar 2026 13.892 13.955
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Mar 2026 13.908 13.971
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Mar 2026 13.959 14.022
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Mar 2026 13.967 14.030
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Mar 2026 13.964 14.027
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Mar 2026 13.972 14.035
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Mar 2026 13.975 14.038
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Mar 2026 13.980 14.043
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Mar 2026 13.980 14.043
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Mar 2026 13.983 14.046
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 24 Mar 2026 13.983 14.046
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Mar 2026 13.983 14.049
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Mar 2026 13.983 14.054
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Mar 2026 13.985 14.057
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Mar 2026 13.956 14.027
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Mar 2026 13.959 14.031
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Mar 2026 13.964 14.036
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Mar 2026 13.961 14.033
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Mar 2026 13.959 14.031
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 25 Mar 2026 13.956 14.028
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Mar 2026 13.956 14.030
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Mar 2026 13.993 14.067
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Mar 2026 13.998 14.073
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Mar 2026 14.001 14.075
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Mar 2026 14.001 14.075
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Mar 2026 14.004 14.078
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Mar 2026 13.998 14.073
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Mar 2026 13.996 14.070
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Mar 2026 13.993 14.067
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Mar 2026 14.004 14.078
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 26 Mar 2026 14.014 14.088
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Mar 2026 14.014 14.088
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Mar 2026 14.206 14.280
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Mar 2026 14.211 14.285
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Mar 2026 14.203 14.277
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Mar 2026 14.200 14.275
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Mar 2026 14.198 14.272
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Mar 2026 14.190 14.264
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Mar 2026 14.187 14.261
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Mar 2026 14.190 14.264
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Mar 2026 14.192 14.267
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Mar 2026 14.198 14.272
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Mar 2026 14.203 14.277
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Mar 2026 14.206 14.280
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Mar 2026 14.214 14.288
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Mar 2026 14.219 14.293
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 29 Mar 2026 14.222 14.296
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.222 14.294
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.296 14.368
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.299 14.371
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.293 14.366
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.304 14.376
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.299 14.371
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.312 14.384
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.360 14.432
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.373 14.446
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.378 14.451
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.384 14.456
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.394 14.467
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.394 14.467
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.392 14.464
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.400 14.472
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.405 14.478
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.418 14.491
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.439 14.512
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.471 14.544
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.479 14.552
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.477 14.550
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.482 14.555
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 30 Mar 2026 14.479 14.552
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 31 Mar 2026 14.479 14.550
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 31 Mar 2026 14.479 14.552
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 31 Mar 2026 14.511 14.584
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 31 Mar 2026 14.524 14.598
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 31 Mar 2026 14.532 14.606
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 31 Mar 2026 14.538 14.611
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 31 Mar 2026 14.506 14.582
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 31 Mar 2026 14.506 14.582
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 31 Mar 2026 14.498 14.574
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 31 Mar 2026 14.490 14.566
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 31 Mar 2026 14.487 14.563
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 01 Apr 2026 14.487 14.558
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 01 Apr 2026 14.487 14.560
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 01 Apr 2026 14.232 14.304
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 01 Apr 2026 14.219 14.291
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 01 Apr 2026 14.208 14.280
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 01 Apr 2026 14.192 14.264
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 01 Apr 2026 14.190 14.262
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 01 Apr 2026 14.203 14.275
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 01 Apr 2026 14.222 14.294
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 01 Apr 2026 14.227 14.299
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 01 Apr 2026 14.232 14.304
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.232 14.300
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.232 14.304
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.320 14.392
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.439 14.512
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.424 14.496
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.424 14.496
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.421 14.494
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.418 14.491
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.421 14.494
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.421 14.494
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.421 14.494
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.421 14.494
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.426 14.499
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.445 14.518
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.450 14.523
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.447 14.520
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.437 14.510
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 02 Apr 2026 14.426 14.499
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Saturday 04 Apr 2026 14.426 14.493
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Apr 2026 14.421 14.488
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Apr 2026 14.421 14.488
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Apr 2026 14.418 14.485
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Apr 2026 14.426 14.493
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Apr 2026 14.442 14.509
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Apr 2026 14.447 14.515
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Apr 2026 14.450 14.517
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Apr 2026 14.453 14.520
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Apr 2026 14.455 14.522
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Sunday 05 Apr 2026 14.458 14.525
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Apr 2026 14.458 14.520
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Apr 2026 14.466 14.528
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Apr 2026 14.469 14.531
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Apr 2026 14.466 14.528
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Apr 2026 14.463 14.525
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Apr 2026 14.450 14.512
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Apr 2026 14.442 14.504
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Apr 2026 14.439 14.501
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Apr 2026 14.442 14.504
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Apr 2026 14.445 14.507
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Apr 2026 14.450 14.512
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Monday 06 Apr 2026 14.450 14.513
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 07 Apr 2026 14.453 14.516
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 07 Apr 2026 14.479 14.543
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 07 Apr 2026 14.498 14.561
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 07 Apr 2026 14.493 14.556
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 07 Apr 2026 14.495 14.559
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 07 Apr 2026 14.503 14.567
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 07 Apr 2026 14.509 14.572
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Tuesday 07 Apr 2026 14.517 14.580
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.517 14.578
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.517 14.586
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.174 14.243
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.147 14.216
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.134 14.203
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.129 14.197
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.126 14.195
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.208 14.278
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.198 14.267
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.198 14.267
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.187 14.256
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.187 14.256
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.187 14.256
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.187 14.256
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.176 14.246
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.176 14.246
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.176 14.246
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.176 14.246
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.163 14.232
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.163 14.232
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.163 14.232
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.163 14.232
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.153 14.222
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.153 14.222
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Wednesday 08 Apr 2026 14.153 14.222
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 09 Apr 2026 14.153 14.223
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 09 Apr 2026 14.139 14.209
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 09 Apr 2026 14.121 14.191
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 09 Apr 2026 14.113 14.183
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 09 Apr 2026 14.107 14.177
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 09 Apr 2026 14.110 14.180
Rate of Saudi Arabian Riyal in National Bank Of Egypt at Thursday 09 Apr 2026 14.105 14.175