Historical data

Historical data for Qatari Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in National Bank Of Egypt at Sunday 19 Oct 2025 12.064 13.084
Rate of Qatari Rial in National Bank Of Egypt at Sunday 19 Oct 2025 12.061 13.082
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Oct 2025 12.061 13.209
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Oct 2025 12.061 13.065
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Oct 2025 12.056 13.059
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Oct 2025 12.048 13.051
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Oct 2025 12.046 13.048
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Oct 2025 12.043 13.046
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 12.043 13.062
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 12.051 13.054
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 12.074 13.079
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 12.076 13.081
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 12.061 13.065
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 12.058 13.062
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 12.056 13.059
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Oct 2025 12.056 13.091
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Oct 2025 12.056 13.061
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Oct 2025 12.076 13.083
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Oct 2025 12.064 13.069
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Oct 2025 12.061 13.066
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Oct 2025 12.056 13.061
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Oct 2025 12.056 13.091
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Oct 2025 12.056 13.057
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Oct 2025 12.061 13.063
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Oct 2025 12.069 13.071
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Oct 2025 12.069 13.071
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Oct 2025 12.074 13.076
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Oct 2025 12.071 13.074
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Oct 2025 12.066 13.068
Rate of Qatari Rial in National Bank Of Egypt at Saturday 25 Oct 2025 12.066 13.103
Rate of Qatari Rial in National Bank Of Egypt at Sunday 26 Oct 2025 12.064 13.100
Rate of Qatari Rial in National Bank Of Egypt at Sunday 26 Oct 2025 12.056 13.092
Rate of Qatari Rial in National Bank Of Egypt at Sunday 26 Oct 2025 12.051 13.086
Rate of Qatari Rial in National Bank Of Egypt at Sunday 26 Oct 2025 12.056 13.092
Rate of Qatari Rial in National Bank Of Egypt at Monday 27 Oct 2025 12.056 13.070
Rate of Qatari Rial in National Bank Of Egypt at Monday 27 Oct 2025 12.053 13.057
Rate of Qatari Rial in National Bank Of Egypt at Monday 27 Oct 2025 12.048 13.052
Rate of Qatari Rial in National Bank Of Egypt at Monday 27 Oct 2025 12.041 13.043
Rate of Qatari Rial in National Bank Of Egypt at Monday 27 Oct 2025 12.028 13.030
Rate of Qatari Rial in National Bank Of Egypt at Monday 27 Oct 2025 12.025 13.027
Rate of Qatari Rial in National Bank Of Egypt at Monday 27 Oct 2025 12.031 13.032
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 12.031 13.041
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 12.031 13.032
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 12.028 13.030
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 12.020 13.021
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 12.018 13.019
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 12.008 13.008
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 12.005 13.005
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 12.010 13.010
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 29 Oct 2025 12.010 13.075
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 29 Oct 2025 12.010 13.011
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 29 Oct 2025 12.003 13.002
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 29 Oct 2025 12.000 13.000
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 29 Oct 2025 11.995 12.994
Rate of Qatari Rial in National Bank Of Egypt at Thursday 30 Oct 2025 11.995 13.058
Rate of Qatari Rial in National Bank Of Egypt at Thursday 30 Oct 2025 11.995 12.994
Rate of Qatari Rial in National Bank Of Egypt at Thursday 30 Oct 2025 11.985 12.983
Rate of Qatari Rial in National Bank Of Egypt at Thursday 30 Oct 2025 11.982 12.981
Rate of Qatari Rial in National Bank Of Egypt at Thursday 30 Oct 2025 11.980 12.978
Rate of Qatari Rial in National Bank Of Egypt at Thursday 30 Oct 2025 11.977 12.975
Rate of Qatari Rial in National Bank Of Egypt at Saturday 01 Nov 2025 11.977 12.991
Rate of Qatari Rial in National Bank Of Egypt at Sunday 02 Nov 2025 11.977 12.999
Rate of Qatari Rial in National Bank Of Egypt at Sunday 02 Nov 2025 11.975 12.997
Rate of Qatari Rial in National Bank Of Egypt at Sunday 02 Nov 2025 11.977 12.999
Rate of Qatari Rial in National Bank Of Egypt at Monday 03 Nov 2025 11.977 12.974
Rate of Qatari Rial in National Bank Of Egypt at Monday 03 Nov 2025 11.970 12.966
Rate of Qatari Rial in National Bank Of Egypt at Monday 03 Nov 2025 11.982 12.979
Rate of Qatari Rial in National Bank Of Egypt at Monday 03 Nov 2025 11.980 12.977
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 04 Nov 2025 11.980 12.978
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 04 Nov 2025 11.982 12.981
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 04 Nov 2025 11.985 12.983
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 04 Nov 2025 11.990 12.989
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 04 Nov 2025 11.992 12.992
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 04 Nov 2025 11.995 12.994
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 04 Nov 2025 11.992 12.992
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 04 Nov 2025 12.008 13.008
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 05 Nov 2025 12.008 13.039
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 05 Nov 2025 12.053 13.057
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 05 Nov 2025 12.051 13.055
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 05 Nov 2025 12.025 13.027
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 05 Nov 2025 12.023 13.024
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 05 Nov 2025 12.020 13.022
Rate of Qatari Rial in National Bank Of Egypt at Thursday 06 Nov 2025 12.020 13.031
Rate of Qatari Rial in National Bank Of Egypt at Thursday 06 Nov 2025 12.020 13.022
Rate of Qatari Rial in National Bank Of Egypt at Thursday 06 Nov 2025 12.010 13.011
Rate of Qatari Rial in National Bank Of Egypt at Thursday 06 Nov 2025 12.008 13.008
Rate of Qatari Rial in National Bank Of Egypt at Thursday 06 Nov 2025 12.005 13.005
Rate of Qatari Rial in National Bank Of Egypt at Saturday 08 Nov 2025 12.005 13.014
Rate of Qatari Rial in National Bank Of Egypt at Sunday 09 Nov 2025 12.003 13.035
Rate of Qatari Rial in National Bank Of Egypt at Monday 10 Nov 2025 12.003 13.003
Rate of Qatari Rial in National Bank Of Egypt at Monday 10 Nov 2025 12.000 13.000
Rate of Qatari Rial in National Bank Of Egypt at Monday 10 Nov 2025 11.995 12.995
Rate of Qatari Rial in National Bank Of Egypt at Monday 10 Nov 2025 11.992 12.992
Rate of Qatari Rial in National Bank Of Egypt at Monday 10 Nov 2025 11.977 12.976
Rate of Qatari Rial in National Bank Of Egypt at Monday 10 Nov 2025 11.980 12.979
Rate of Qatari Rial in National Bank Of Egypt at Monday 10 Nov 2025 11.985 12.984
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 11 Nov 2025 11.985 12.983
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 11 Nov 2025 11.980 12.978
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 11 Nov 2025 11.977 12.975
Rate of Qatari Rial in National Bank Of Egypt at Thursday 13 Nov 2025 11.977 12.985
Rate of Qatari Rial in National Bank Of Egypt at Thursday 13 Nov 2025 11.977 12.975
Rate of Qatari Rial in National Bank Of Egypt at Thursday 13 Nov 2025 11.970 12.967
Rate of Qatari Rial in National Bank Of Egypt at Thursday 13 Nov 2025 11.967 12.964
Rate of Qatari Rial in National Bank Of Egypt at Saturday 15 Nov 2025 11.967 12.974