Historical data

Historical data for Qatari Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Mar 2026 13.388 14.494
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Mar 2026 13.571 14.695
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Mar 2026 13.576 14.700
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Mar 2026 13.569 14.692
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Mar 2026 13.566 14.689
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Mar 2026 13.564 14.687
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Mar 2026 13.556 14.678
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Mar 2026 13.553 14.676
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Mar 2026 13.556 14.678
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Mar 2026 13.558 14.681
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Mar 2026 13.564 14.687
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Mar 2026 13.569 14.692
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Mar 2026 13.571 14.695
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Mar 2026 13.579 14.703
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Mar 2026 13.584 14.709
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Mar 2026 13.586 14.711
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.657 14.788
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.660 14.791
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.655 14.785
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.665 14.796
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.660 14.791
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.673 14.805
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.718 14.854
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.731 14.868
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.736 14.873
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.741 14.879
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.751 14.890
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.751 14.890
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.749 14.887
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.756 14.895
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.761 14.901
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.774 14.914
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.794 14.936
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.825 14.969
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.833 14.977
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.830 14.975
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.835 14.980
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Mar 2026 13.833 14.977
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 31 Mar 2026 13.833 14.992
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 31 Mar 2026 13.833 14.977
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 31 Mar 2026 13.863 15.010
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 31 Mar 2026 13.876 15.024
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 31 Mar 2026 13.883 15.032
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 31 Mar 2026 13.888 15.038
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 31 Mar 2026 13.858 15.001
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 31 Mar 2026 13.858 15.001
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 31 Mar 2026 13.850 14.993
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 31 Mar 2026 13.843 14.984
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 31 Mar 2026 13.840 14.982
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 01 Apr 2026 13.840 15.000
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 01 Apr 2026 13.840 14.986
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 01 Apr 2026 13.596 14.722
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 01 Apr 2026 13.584 14.709
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 01 Apr 2026 13.574 14.698
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 01 Apr 2026 13.558 14.681
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 01 Apr 2026 13.556 14.678
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 01 Apr 2026 13.569 14.692
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 01 Apr 2026 13.586 14.711
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 01 Apr 2026 13.591 14.717
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 01 Apr 2026 13.596 14.722
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.596 14.737
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.596 14.722
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.680 14.813
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.794 14.936
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.779 14.920
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.779 14.920
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.777 14.917
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.774 14.914
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.777 14.917
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.777 14.917
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.777 14.917
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.782 14.923
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.800 14.942
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.805 14.947
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.802 14.945
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.792 14.934
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Apr 2026 13.782 14.923
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Apr 2026 13.777 14.915
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Apr 2026 13.777 14.915
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Apr 2026 13.774 14.912
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Apr 2026 13.782 14.921
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Apr 2026 13.797 14.937
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Apr 2026 13.802 14.942
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Apr 2026 13.805 14.945
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Apr 2026 13.807 14.948
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Apr 2026 13.810 14.951
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Apr 2026 13.812 14.953
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Apr 2026 13.820 14.962
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Apr 2026 13.822 14.964
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Apr 2026 13.820 14.962
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Apr 2026 13.817 14.959
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Apr 2026 13.805 14.945
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Apr 2026 13.797 14.937
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Apr 2026 13.794 14.934
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Apr 2026 13.797 14.937
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Apr 2026 13.800 14.940
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Apr 2026 13.805 14.945
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 07 Apr 2026 13.805 14.949
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 07 Apr 2026 13.807 14.952
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 07 Apr 2026 13.833 14.979
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 07 Apr 2026 13.850 14.999
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 07 Apr 2026 13.845 14.993
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 07 Apr 2026 13.848 14.996
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 07 Apr 2026 13.855 15.004
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 07 Apr 2026 13.860 15.010
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 07 Apr 2026 13.868 15.018
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.541 14.664
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.515 14.637
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.503 14.623
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.498 14.617
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.495 14.615
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.564 14.689
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.564 14.689
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.553 14.678
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.553 14.678
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.543 14.667
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.543 14.667
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.543 14.667
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.531 14.653
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.531 14.653
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.520 14.642
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.520 14.642
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.520 14.642
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Apr 2026 13.520 14.642
Rate of Qatari Rial in National Bank Of Egypt at Thursday 09 Apr 2026 13.508 14.628
Rate of Qatari Rial in National Bank Of Egypt at Thursday 09 Apr 2026 13.490 14.609
Rate of Qatari Rial in National Bank Of Egypt at Thursday 09 Apr 2026 13.482 14.601
Rate of Qatari Rial in National Bank Of Egypt at Thursday 09 Apr 2026 13.477 14.595
Rate of Qatari Rial in National Bank Of Egypt at Thursday 09 Apr 2026 13.480 14.598
Rate of Qatari Rial in National Bank Of Egypt at Thursday 09 Apr 2026 13.475 14.593
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Apr 2026 13.195 14.290
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Apr 2026 13.190 14.285
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Apr 2026 13.223 14.320
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Apr 2026 13.231 14.328
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Apr 2026 13.234 14.331
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Apr 2026 13.231 14.328
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Apr 2026 13.226 14.323
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Apr 2026 13.218 14.315
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Apr 2026 13.216 14.312
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Apr 2026 13.208 14.304
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Apr 2026 13.190 14.285
Rate of Qatari Rial in National Bank Of Egypt at Thursday 16 Apr 2026 13.190 14.283
Rate of Qatari Rial in National Bank Of Egypt at Thursday 16 Apr 2026 13.165 14.256
Rate of Qatari Rial in National Bank Of Egypt at Thursday 16 Apr 2026 13.119 14.207
Rate of Qatari Rial in National Bank Of Egypt at Thursday 16 Apr 2026 13.137 14.226
Rate of Qatari Rial in National Bank Of Egypt at Thursday 16 Apr 2026 13.150 14.240
Rate of Qatari Rial in National Bank Of Egypt at Thursday 16 Apr 2026 13.152 14.242
Rate of Qatari Rial in National Bank Of Egypt at Thursday 16 Apr 2026 13.145 14.234
Rate of Qatari Rial in National Bank Of Egypt at Thursday 16 Apr 2026 13.140 14.229
Rate of Qatari Rial in National Bank Of Egypt at Sunday 19 Apr 2026 13.112 14.198
Rate of Qatari Rial in National Bank Of Egypt at Sunday 19 Apr 2026 13.109 14.196
Rate of Qatari Rial in National Bank Of Egypt at Sunday 19 Apr 2026 13.112 14.198
Rate of Qatari Rial in National Bank Of Egypt at Sunday 19 Apr 2026 13.122 14.209
Rate of Qatari Rial in National Bank Of Egypt at Sunday 19 Apr 2026 13.132 14.220
Rate of Qatari Rial in National Bank Of Egypt at Sunday 19 Apr 2026 13.135 14.223
Rate of Qatari Rial in National Bank Of Egypt at Sunday 19 Apr 2026 13.129 14.218
Rate of Qatari Rial in National Bank Of Egypt at Sunday 19 Apr 2026 13.127 14.215
Rate of Qatari Rial in National Bank Of Egypt at Sunday 19 Apr 2026 13.124 14.212
Rate of Qatari Rial in National Bank Of Egypt at Sunday 19 Apr 2026 13.119 14.207
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Apr 2026 13.122 14.209
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Apr 2026 13.117 14.204
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Apr 2026 13.122 14.209
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Apr 2026 13.129 14.218
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Apr 2026 13.132 14.220
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Apr 2026 13.137 14.226
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Apr 2026 13.211 14.305
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Apr 2026 13.180 14.272
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Apr 2026 13.180 14.274
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Apr 2026 13.175 14.269
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Apr 2026 13.147 14.239
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Apr 2026 13.162 14.255
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Apr 2026 13.160 14.252
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Apr 2026 13.157 14.250
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Apr 2026 13.157 14.250
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Apr 2026 13.157 14.250
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Apr 2026 13.157 14.250
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Apr 2026 13.157 14.250
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Apr 2026 13.145 14.236
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Apr 2026 13.135 14.225
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Apr 2026 13.132 14.222
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Apr 2026 13.129 14.220
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Apr 2026 13.135 14.225
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Apr 2026 13.140 14.231
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Apr 2026 13.142 14.233
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Apr 2026 13.157 14.250
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Apr 2026 13.165 14.258
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Apr 2026 13.168 14.261
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Apr 2026 13.162 14.255
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Apr 2026 13.160 14.252
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Apr 2026 13.173 14.266
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Apr 2026 13.173 14.266
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Apr 2026 13.185 14.280
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Apr 2026 13.190 14.285
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Apr 2026 13.185 14.280
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Apr 2026 13.188 14.283
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Apr 2026 13.330 14.436
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Apr 2026 13.333 14.439
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Apr 2026 13.330 14.436
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Apr 2026 13.327 14.434
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Apr 2026 13.333 14.439
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Apr 2026 13.338 14.444
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Apr 2026 13.343 14.450
Rate of Qatari Rial in National Bank Of Egypt at Sunday 26 Apr 2026 13.343 14.462
Rate of Qatari Rial in National Bank Of Egypt at Sunday 26 Apr 2026 13.345 14.453
Rate of Qatari Rial in National Bank Of Egypt at Sunday 26 Apr 2026 13.343 14.450