Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Qatari Rial in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Qatari Rial in National Bank Of Egypt at Monday 09 Jun 2025
12.586
13.633
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Jun 2025
12.586
13.621
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Jun 2025
12.586
13.650
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Jun 2025
12.584
13.647
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Jun 2025
12.569
13.631
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Jun 2025
12.566
13.628
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Jun 2025
12.561
13.620
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Jun 2025
12.561
13.649
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Jun 2025
12.561
13.603
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Jun 2025
12.556
13.598
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Jun 2025
12.548
13.589
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Jun 2025
12.553
13.595
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025
12.553
13.642
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025
12.602
13.647
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025
12.645
13.694
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025
12.650
13.699
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025
12.637
13.685
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025
12.604
13.650
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025
12.602
13.647
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025
12.612
13.658
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025
12.612
13.658
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025
12.614
13.661
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025
12.614
13.661
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025
12.619
13.666
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025
12.619
13.666
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.619
13.717
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.619
13.717
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.619
13.717
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.871
13.989
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.812
13.926
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.817
13.931
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.840
13.956
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.843
13.959
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.853
13.970
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.853
13.970
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.853
13.970
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.853
13.970
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.838
13.953
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.838
13.953
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.835
13.951
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.835
13.951
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.835
13.951
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025
12.833
13.948
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025
12.833
14.054
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025
12.833
13.900
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025
12.843
13.911
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025
12.838
13.905
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025
12.835
13.902
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025
12.835
13.902
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025
12.817
13.883
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025
12.741
13.801
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025
12.739
13.798
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025
12.746
13.806
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025
12.767
13.828
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025
12.754
13.815
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025
12.746
13.806
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025
12.744
13.804
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025
12.744
13.832
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025
12.739
13.798
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025
12.736
13.795
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025
12.726
13.784
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025
12.734
13.793
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025
12.734
13.793
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025
12.736
13.795
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025
12.739
13.798
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025
12.739
13.798
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025
12.739
13.798
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025
12.728
13.787
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025
12.718
13.776
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025
12.716
13.773
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025
12.716
13.781
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025
12.716
13.773
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025
12.741
13.801
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025
12.741
13.801
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025
12.744
13.804
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025
12.784
13.848
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025
12.787
13.850
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025
12.792
13.856
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025
12.794
13.859
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025
12.797
13.861
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025
12.817
13.883
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Jun 2025
12.817
13.882
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Jun 2025
12.830
13.896
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Jun 2025
12.827
13.893
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Jun 2025
12.833
13.899
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Jun 2025
12.840
13.907
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Jun 2025
12.843
13.910
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Jun 2025
12.843
13.951
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Jun 2025
12.906
14.020
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Jun 2025
12.883
13.995
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Jun 2025
12.881
13.992
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025
12.881
14.045
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025
12.881
13.951
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025
12.855
13.923
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025
12.822
13.888
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025
12.830
13.896
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025
12.833
13.899
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025
12.838
13.904
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025
12.840
13.907
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025
12.850
13.918
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Jun 2025
12.850
13.929
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Jun 2025
12.670
13.722
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Jun 2025
12.675
13.727
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Jun 2025
12.680
13.733
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Jun 2025
12.688
13.741
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Jun 2025
12.690
13.744
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Jun 2025
12.690
13.757
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Jun 2025
12.655
13.708
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Jun 2025
12.657
13.711
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Jun 2025
12.652
13.705
Rate of Qatari Rial in National Bank Of Egypt at Thursday 26 Jun 2025
12.652
13.716
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Jun 2025
12.602
13.661
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Jun 2025
12.599
13.658
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Jun 2025
12.599
13.722
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Jun 2025
12.599
13.650
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Jun 2025
12.584
13.633
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Jun 2025
12.581
13.631
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Jun 2025
12.579
13.628
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Jun 2025
12.576
13.625
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 01 Jul 2025
12.571
13.620
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 01 Jul 2025
12.548
13.595
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 01 Jul 2025
12.546
13.592
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 01 Jul 2025
12.551
13.598
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 01 Jul 2025
12.538
13.577
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 01 Jul 2025
12.541
13.579
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 02 Jul 2025
12.541
13.617
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 02 Jul 2025
12.536
13.574
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 02 Jul 2025
12.528
13.566
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 02 Jul 2025
12.518
13.555
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 02 Jul 2025
12.515
13.552