Historical data

Historical data for Qatari Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Dec 2025 12.056 13.063
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Dec 2025 12.066 13.074
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Dec 2025 12.071 13.080
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Dec 2025 12.074 13.083
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Dec 2025 12.069 13.077
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Dec 2025 12.071 13.080
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Dec 2025 12.071 13.080
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Dec 2025 12.069 13.077
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Dec 2025 12.066 13.074
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Dec 2025 12.061 13.069
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Dec 2025 12.061 13.069
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Dec 2025 12.056 13.063
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Dec 2025 12.053 13.061
Rate of Qatari Rial in National Bank Of Egypt at Sunday 14 Dec 2025 12.053 13.067
Rate of Qatari Rial in National Bank Of Egypt at Sunday 14 Dec 2025 12.043 13.056
Rate of Qatari Rial in National Bank Of Egypt at Monday 15 Dec 2025 12.043 13.035
Rate of Qatari Rial in National Bank Of Egypt at Monday 15 Dec 2025 12.043 13.035
Rate of Qatari Rial in National Bank Of Egypt at Monday 15 Dec 2025 12.041 13.045
Rate of Qatari Rial in National Bank Of Egypt at Monday 15 Dec 2025 12.038 13.042
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Dec 2025 12.038 13.051
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Dec 2025 12.036 13.019
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Dec 2025 12.033 13.016
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Dec 2025 12.031 13.014
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Dec 2025 12.031 13.014
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Dec 2025 12.025 13.008
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Dec 2025 12.025 13.037
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Dec 2025 12.025 13.008
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Dec 2025 12.036 13.019
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Dec 2025 12.051 13.036
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Dec 2025 12.064 13.049
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Dec 2025 12.058 13.044
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Dec 2025 12.051 13.036
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Dec 2025 12.056 13.041
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Dec 2025 12.061 13.047
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Dec 2025 12.064 13.049
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Dec 2025 12.066 13.052
Rate of Qatari Rial in National Bank Of Egypt at Thursday 18 Dec 2025 12.066 13.072
Rate of Qatari Rial in National Bank Of Egypt at Thursday 18 Dec 2025 12.064 13.069
Rate of Qatari Rial in National Bank Of Egypt at Saturday 20 Dec 2025 12.064 13.078
Rate of Qatari Rial in National Bank Of Egypt at Sunday 21 Dec 2025 12.058 13.066
Rate of Qatari Rial in National Bank Of Egypt at Sunday 21 Dec 2025 12.056 13.063
Rate of Qatari Rial in National Bank Of Egypt at Monday 22 Dec 2025 12.056 13.060
Rate of Qatari Rial in National Bank Of Egypt at Monday 22 Dec 2025 12.048 13.052
Rate of Qatari Rial in National Bank Of Egypt at Monday 22 Dec 2025 12.038 13.041
Rate of Qatari Rial in National Bank Of Egypt at Monday 22 Dec 2025 12.036 13.038
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 23 Dec 2025 12.038 13.041
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 23 Dec 2025 12.041 13.043
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 23 Dec 2025 12.043 13.046
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 23 Dec 2025 12.048 13.052
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 23 Dec 2025 12.051 13.054
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 24 Dec 2025 12.061 13.065
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 24 Dec 2025 12.066 13.071
Rate of Qatari Rial in National Bank Of Egypt at Thursday 25 Dec 2025 12.066 13.070
Rate of Qatari Rial in National Bank Of Egypt at Thursday 25 Dec 2025 12.069 13.073
Rate of Qatari Rial in National Bank Of Egypt at Saturday 27 Dec 2025 12.069 13.084
Rate of Qatari Rial in National Bank Of Egypt at Sunday 28 Dec 2025 12.071 13.093
Rate of Qatari Rial in National Bank Of Egypt at Sunday 28 Dec 2025 12.074 13.095
Rate of Qatari Rial in National Bank Of Egypt at Sunday 28 Dec 2025 12.076 13.098
Rate of Qatari Rial in National Bank Of Egypt at Sunday 28 Dec 2025 12.079 13.101
Rate of Qatari Rial in National Bank Of Egypt at Sunday 28 Dec 2025 12.081 13.104
Rate of Qatari Rial in National Bank Of Egypt at Sunday 28 Dec 2025 12.084 13.106
Rate of Qatari Rial in National Bank Of Egypt at Sunday 28 Dec 2025 12.084 13.106
Rate of Qatari Rial in National Bank Of Egypt at Monday 29 Dec 2025 12.084 13.090
Rate of Qatari Rial in National Bank Of Egypt at Monday 29 Dec 2025 12.096 13.104
Rate of Qatari Rial in National Bank Of Egypt at Monday 29 Dec 2025 12.099 13.106
Rate of Qatari Rial in National Bank Of Egypt at Monday 29 Dec 2025 12.102 13.109
Rate of Qatari Rial in National Bank Of Egypt at Monday 29 Dec 2025 12.094 13.101
Rate of Qatari Rial in National Bank Of Egypt at Monday 29 Dec 2025 12.096 13.104
Rate of Qatari Rial in National Bank Of Egypt at Monday 29 Dec 2025 12.099 13.106
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 30 Dec 2025 12.109 13.117
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 30 Dec 2025 12.094 13.101
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 30 Dec 2025 12.099 13.106
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 31 Dec 2025 12.099 13.123
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 31 Dec 2025 12.099 13.106
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 31 Dec 2025 12.081 13.087
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 31 Dec 2025 12.084 13.090
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 31 Dec 2025 12.086 13.093
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 31 Dec 2025 12.091 13.096
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 31 Dec 2025 12.094 13.098
Rate of Qatari Rial in National Bank Of Egypt at Sunday 04 Jan 2026 12.094 13.101
Rate of Qatari Rial in National Bank Of Egypt at Sunday 04 Jan 2026 12.099 13.106
Rate of Qatari Rial in National Bank Of Egypt at Sunday 04 Jan 2026 12.076 13.082
Rate of Qatari Rial in National Bank Of Egypt at Sunday 04 Jan 2026 12.071 13.076
Rate of Qatari Rial in National Bank Of Egypt at Monday 05 Jan 2026 12.071 13.058
Rate of Qatari Rial in National Bank Of Egypt at Monday 05 Jan 2026 12.036 13.037
Rate of Qatari Rial in National Bank Of Egypt at Monday 05 Jan 2026 12.033 13.034
Rate of Qatari Rial in National Bank Of Egypt at Monday 05 Jan 2026 12.028 13.029
Rate of Qatari Rial in National Bank Of Egypt at Monday 05 Jan 2026 12.025 13.026
Rate of Qatari Rial in National Bank Of Egypt at Monday 05 Jan 2026 12.020 13.021
Rate of Qatari Rial in National Bank Of Egypt at Monday 05 Jan 2026 12.005 13.004
Rate of Qatari Rial in National Bank Of Egypt at Monday 05 Jan 2026 12.010 13.010
Rate of Qatari Rial in National Bank Of Egypt at Monday 05 Jan 2026 12.005 13.004
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 06 Jan 2026 12.005 13.002
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 06 Jan 2026 11.992 12.989
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 06 Jan 2026 11.987 12.983
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 06 Jan 2026 11.985 12.980
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 06 Jan 2026 11.982 12.978
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 06 Jan 2026 11.985 12.980
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 06 Jan 2026 11.990 12.986
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 06 Jan 2026 11.990 12.986
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 06 Jan 2026 11.987 12.983
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 06 Jan 2026 11.992 12.989