Historical data

Historical data for Qatari Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Feb 2026 11.906 12.880
Rate of Qatari Rial in National Bank Of Egypt at Monday 09 Feb 2026 11.906 12.901
Rate of Qatari Rial in National Bank Of Egypt at Monday 09 Feb 2026 11.896 12.890
Rate of Qatari Rial in National Bank Of Egypt at Monday 09 Feb 2026 11.893 12.883
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Feb 2026 11.891 12.881
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Feb 2026 11.886 12.875
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Feb 2026 11.883 12.872
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Feb 2026 11.888 12.878
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 11.888 12.881
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 11.888 12.878
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 11.886 12.875
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 11.883 12.872
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 11.881 12.870
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 11.883 12.872
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Feb 2026 11.883 12.855
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Feb 2026 11.883 12.872
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Feb 2026 11.881 12.870
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Feb 2026 11.876 12.864
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Feb 2026 11.873 12.862
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Feb 2026 11.878 12.867
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Feb 2026 11.878 12.871
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Feb 2026 11.876 12.868
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Feb 2026 11.871 12.862
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Feb 2026 11.866 12.857
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.866 12.855
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.866 12.852
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.855 12.841
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.853 12.838
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.853 12.838
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.850 12.835
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.853 12.838
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.858 12.843
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.863 12.849
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.863 12.861
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.863 12.852
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.899 12.891
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.904 12.896
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.891 12.882
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.888 12.880
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.899 12.889
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.909 12.900
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.911 12.903
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.914 12.905
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.916 12.908
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.921 12.914
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.921 12.896
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.906 12.895
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.901 12.890
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.893 12.882
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.896 12.884
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.906 12.895
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.909 12.898
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.911 12.901
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.914 12.904
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.919 12.909
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 11.919 12.913
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 11.954 12.951
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.005 13.006
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.008 13.009
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.010 13.011
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.018 13.020
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.018 13.020
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.041 13.044
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.061 13.066
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.069 13.075
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.066 13.072
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.066 13.087
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.076 13.098
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.089 13.112
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.107 13.131
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.109 13.134
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.104 13.128
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.094 13.117
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.096 13.120
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.104 13.128
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.112 13.137
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.119 13.145
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Feb 2026 12.122 13.130
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Feb 2026 12.107 13.114
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Feb 2026 12.104 13.111
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Feb 2026 12.102 13.108
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Feb 2026 12.102 13.110
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Feb 2026 12.119 13.128
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Feb 2026 12.114 13.122
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Feb 2026 12.117 13.125
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Feb 2026 12.119 13.128
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Feb 2026 12.122 13.130
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Feb 2026 12.145 13.155
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Feb 2026 12.188 13.202
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Feb 2026 12.183 13.196
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Feb 2026 12.162 13.174
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Feb 2026 12.155 13.166
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Feb 2026 12.152 13.163
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Feb 2026 12.157 13.169
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Feb 2026 12.152 13.163
Rate of Qatari Rial in National Bank Of Egypt at Thursday 26 Feb 2026 12.152 13.165
Rate of Qatari Rial in National Bank Of Egypt at Thursday 26 Feb 2026 12.145 13.157
Rate of Qatari Rial in National Bank Of Egypt at Thursday 26 Feb 2026 12.142 13.154
Rate of Qatari Rial in National Bank Of Egypt at Thursday 26 Feb 2026 12.132 13.143
Rate of Qatari Rial in National Bank Of Egypt at Thursday 26 Feb 2026 12.119 13.129
Rate of Qatari Rial in National Bank Of Egypt at Thursday 26 Feb 2026 12.117 13.127
Rate of Qatari Rial in National Bank Of Egypt at Thursday 26 Feb 2026 12.145 13.157
Rate of Qatari Rial in National Bank Of Egypt at Thursday 26 Feb 2026 12.150 13.162
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Mar 2026 12.348 13.376
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Mar 2026 12.368 13.398
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Mar 2026 12.333 13.360
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Mar 2026 12.317 13.343
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Mar 2026 12.315 13.341
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Mar 2026 12.307 13.332
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Mar 2026 12.310 13.335
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Mar 2026 12.335 13.363
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Mar 2026 12.348 13.376
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Mar 2026 12.355 13.385
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Mar 2026 12.360 13.390
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Mar 2026 12.564 13.606
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Mar 2026 12.525 13.565
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Mar 2026 12.498 13.535
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Mar 2026 12.495 13.532
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Mar 2026 12.492 13.529
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Mar 2026 12.480 13.515
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Mar 2026 12.475 13.510
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Mar 2026 12.470 13.504
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Mar 2026 12.470 13.504
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Mar 2026 12.465 13.499
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Mar 2026 12.459 13.493
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Mar 2026 12.475 13.510
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Mar 2026 12.480 13.515
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Mar 2026 12.480 13.517
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Mar 2026 12.508 13.547
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Mar 2026 12.607 13.654
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Mar 2026 12.635 13.685
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Mar 2026 12.612 13.660
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Mar 2026 12.607 13.654
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Mar 2026 12.602 13.649
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Mar 2026 12.599 13.646
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Mar 2026 12.665 13.717
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Mar 2026 12.670 13.723
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Mar 2026 12.690 13.745
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Mar 2026 12.678 13.731
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Mar 2026 12.647 13.698
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Mar 2026 12.647 13.692
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Mar 2026 12.701 13.749
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Mar 2026 12.695 13.744
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Mar 2026 12.688 13.735
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Mar 2026 12.683 13.730
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Mar 2026 12.685 13.733
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Mar 2026 12.713 13.763
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Mar 2026 12.718 13.768
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Mar 2026 12.731 13.782
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Mar 2026 12.708 13.757
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Mar 2026 12.711 13.760
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Mar 2026 12.718 13.768
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Mar 2026 12.726 13.777
Rate of Qatari Rial in National Bank Of Egypt at Thursday 05 Mar 2026 12.726 13.778
Rate of Qatari Rial in National Bank Of Egypt at Thursday 05 Mar 2026 12.767 13.822
Rate of Qatari Rial in National Bank Of Egypt at Thursday 05 Mar 2026 12.759 13.813
Rate of Qatari Rial in National Bank Of Egypt at Thursday 05 Mar 2026 12.739 13.791
Rate of Qatari Rial in National Bank Of Egypt at Thursday 05 Mar 2026 12.734 13.786
Rate of Qatari Rial in National Bank Of Egypt at Thursday 05 Mar 2026 12.731 13.783
Rate of Qatari Rial in National Bank Of Egypt at Thursday 05 Mar 2026 12.716 13.767
Rate of Qatari Rial in National Bank Of Egypt at Thursday 05 Mar 2026 12.713 13.764
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.046 14.123
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.223 14.315
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.223 14.315
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.223 14.315
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.236 14.329
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.152 14.238
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.147 14.233
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.135 14.219
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.147 14.233
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.162 14.249
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.178 14.266
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.178 14.266
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.178 14.266
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.213 14.304
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.213 14.304
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.213 14.304
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Mar 2026 13.226 14.318
Rate of Qatari Rial in National Bank Of Egypt at Monday 09 Mar 2026 13.226 14.311
Rate of Qatari Rial in National Bank Of Egypt at Monday 09 Mar 2026 13.249 14.335
Rate of Qatari Rial in National Bank Of Egypt at Monday 09 Mar 2026 13.363 14.459
Rate of Qatari Rial in National Bank Of Egypt at Monday 09 Mar 2026 13.388 14.486
Rate of Qatari Rial in National Bank Of Egypt at Monday 09 Mar 2026 13.386 14.484
Rate of Qatari Rial in National Bank Of Egypt at Monday 09 Mar 2026 13.383 14.481