Historical data

Historical data for Qatari Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in National Bank Of Egypt at Monday 01 Jul 2024 12.234 13.249
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Jul 2024 12.234 13.251
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Jul 2024 12.234 13.249
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Jul 2024 12.208 13.222
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Jul 2024 12.203 13.216
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Jul 2024 12.211 13.225
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Jul 2024 12.211 13.228
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Jul 2024 12.208 13.220
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Jul 2024 12.203 13.215
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Jul 2024 12.211 13.223
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Jul 2024 12.208 13.220
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Jul 2024 12.216 13.229
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Jul 2024 12.206 13.218
Rate of Qatari Rial in National Bank Of Egypt at Thursday 04 Jul 2024 12.206 13.219
Rate of Qatari Rial in National Bank Of Egypt at Thursday 04 Jul 2024 12.190 13.201
Rate of Qatari Rial in National Bank Of Egypt at Thursday 04 Jul 2024 12.147 13.154
Rate of Qatari Rial in National Bank Of Egypt at Thursday 04 Jul 2024 12.168 13.176
Rate of Qatari Rial in National Bank Of Egypt at Monday 08 Jul 2024 12.150 13.158
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Jul 2024 12.155 13.162
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Jul 2024 12.165 13.173
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Jul 2024 12.173 13.181
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Jul 2024 12.183 13.192
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Jul 2024 12.190 13.200
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Jul 2024 12.188 13.198
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Jul 2024 12.188 13.199
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Jul 2024 12.203 13.215
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Jul 2024 12.208 13.221
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Jul 2024 12.201 13.213
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Jul 2024 12.190 13.202
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Jul 2024 12.170 13.180
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Jul 2024 12.170 13.179
Rate of Qatari Rial in National Bank Of Egypt at Sunday 14 Jul 2024 12.170 13.180
Rate of Qatari Rial in National Bank Of Egypt at Sunday 14 Jul 2024 12.165 13.174
Rate of Qatari Rial in National Bank Of Egypt at Sunday 14 Jul 2024 12.160 13.169
Rate of Qatari Rial in National Bank Of Egypt at Sunday 14 Jul 2024 12.157 13.166
Rate of Qatari Rial in National Bank Of Egypt at Monday 15 Jul 2024 12.135 13.139
Rate of Qatari Rial in National Bank Of Egypt at Monday 15 Jul 2024 12.147 13.153
Rate of Qatari Rial in National Bank Of Egypt at Monday 15 Jul 2024 12.155 13.161
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Jul 2024 12.155 13.164
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Jul 2024 12.183 13.194
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Jul 2024 12.173 13.183
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Jul 2024 12.180 13.191
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Jul 2024 12.201 13.213
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Jul 2024 12.221 13.235
Rate of Qatari Rial in National Bank Of Egypt at Thursday 18 Jul 2024 12.221 13.234
Rate of Qatari Rial in National Bank Of Egypt at Thursday 18 Jul 2024 12.239 13.253
Rate of Qatari Rial in National Bank Of Egypt at Thursday 18 Jul 2024 12.234 13.248
Rate of Qatari Rial in National Bank Of Egypt at Saturday 20 Jul 2024 12.234 13.249
Rate of Qatari Rial in National Bank Of Egypt at Sunday 21 Jul 2024 12.261 13.279
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 23 Jul 2024 12.261 13.278
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 24 Jul 2024 12.259 13.275
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 24 Jul 2024 12.256 13.272
Rate of Qatari Rial in National Bank Of Egypt at Thursday 25 Jul 2024 12.256 13.273