Historical data

Historical data for Qatari Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in National Bank Of Egypt at Monday 09 Jun 2025 12.586 13.633
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Jun 2025 12.586 13.621
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Jun 2025 12.586 13.650
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Jun 2025 12.584 13.647
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Jun 2025 12.569 13.631
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Jun 2025 12.566 13.628
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Jun 2025 12.561 13.620
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Jun 2025 12.561 13.649
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Jun 2025 12.561 13.603
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Jun 2025 12.556 13.598
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Jun 2025 12.548 13.589
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Jun 2025 12.553 13.595
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025 12.553 13.642
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025 12.602 13.647
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025 12.645 13.694
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025 12.650 13.699
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025 12.637 13.685
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025 12.604 13.650
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025 12.602 13.647
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025 12.612 13.658
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025 12.612 13.658
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025 12.614 13.661
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025 12.614 13.661
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025 12.619 13.666
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Jun 2025 12.619 13.666
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.619 13.717
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.619 13.717
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.619 13.717
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.871 13.989
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.812 13.926
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.817 13.931
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.840 13.956
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.843 13.959
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.853 13.970
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.853 13.970
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.853 13.970
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.853 13.970
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.838 13.953
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.838 13.953
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.835 13.951
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.835 13.951
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.835 13.951
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Jun 2025 12.833 13.948
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025 12.833 14.054
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025 12.833 13.900
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025 12.843 13.911
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025 12.838 13.905
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025 12.835 13.902
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025 12.835 13.902
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025 12.817 13.883
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025 12.741 13.801
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025 12.739 13.798
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025 12.746 13.806
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025 12.767 13.828
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025 12.754 13.815
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025 12.746 13.806
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Jun 2025 12.744 13.804
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025 12.744 13.832
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025 12.739 13.798
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025 12.736 13.795
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025 12.726 13.784
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025 12.734 13.793
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025 12.734 13.793
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025 12.736 13.795
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025 12.739 13.798
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025 12.739 13.798
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025 12.739 13.798
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025 12.728 13.787
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025 12.718 13.776
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Jun 2025 12.716 13.773
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025 12.716 13.781
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025 12.716 13.773
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025 12.741 13.801
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025 12.741 13.801
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025 12.744 13.804
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025 12.784 13.848
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025 12.787 13.850
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025 12.792 13.856
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025 12.794 13.859
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025 12.797 13.861
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Jun 2025 12.817 13.883
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Jun 2025 12.817 13.882
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Jun 2025 12.830 13.896
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Jun 2025 12.827 13.893
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Jun 2025 12.833 13.899
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Jun 2025 12.840 13.907
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Jun 2025 12.843 13.910
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Jun 2025 12.843 13.951
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Jun 2025 12.906 14.020
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Jun 2025 12.883 13.995
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Jun 2025 12.881 13.992
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025 12.881 14.045
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025 12.881 13.951
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025 12.855 13.923
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025 12.822 13.888
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025 12.830 13.896
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025 12.833 13.899
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025 12.838 13.904
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025 12.840 13.907
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Jun 2025 12.850 13.918
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Jun 2025 12.850 13.929
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Jun 2025 12.670 13.722
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Jun 2025 12.675 13.727
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Jun 2025 12.680 13.733
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Jun 2025 12.688 13.741
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Jun 2025 12.690 13.744
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Jun 2025 12.690 13.757
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Jun 2025 12.655 13.708
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Jun 2025 12.657 13.711
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Jun 2025 12.652 13.705
Rate of Qatari Rial in National Bank Of Egypt at Thursday 26 Jun 2025 12.652 13.716
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Jun 2025 12.602 13.661
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Jun 2025 12.599 13.658
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Jun 2025 12.599 13.722
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Jun 2025 12.599 13.650
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Jun 2025 12.584 13.633
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Jun 2025 12.581 13.631
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Jun 2025 12.579 13.628
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Jun 2025 12.576 13.625
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 01 Jul 2025 12.571 13.620
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 01 Jul 2025 12.548 13.595
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 01 Jul 2025 12.546 13.592
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 01 Jul 2025 12.551 13.598
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 01 Jul 2025 12.538 13.577
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 01 Jul 2025 12.541 13.579
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 02 Jul 2025 12.541 13.617
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 02 Jul 2025 12.536 13.574
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 02 Jul 2025 12.528 13.566
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 02 Jul 2025 12.518 13.555
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 02 Jul 2025 12.515 13.552