Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Qatari Rial in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Qatari Rial in National Bank Of Egypt at Monday 01 Jul 2024
12.234
13.249
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Jul 2024
12.234
13.251
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Jul 2024
12.234
13.249
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Jul 2024
12.208
13.222
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Jul 2024
12.203
13.216
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Jul 2024
12.211
13.225
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Jul 2024
12.211
13.228
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Jul 2024
12.208
13.220
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Jul 2024
12.203
13.215
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Jul 2024
12.211
13.223
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Jul 2024
12.208
13.220
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Jul 2024
12.216
13.229
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Jul 2024
12.206
13.218
Rate of Qatari Rial in National Bank Of Egypt at Thursday 04 Jul 2024
12.206
13.219
Rate of Qatari Rial in National Bank Of Egypt at Thursday 04 Jul 2024
12.190
13.201
Rate of Qatari Rial in National Bank Of Egypt at Thursday 04 Jul 2024
12.147
13.154
Rate of Qatari Rial in National Bank Of Egypt at Thursday 04 Jul 2024
12.168
13.176
Rate of Qatari Rial in National Bank Of Egypt at Monday 08 Jul 2024
12.150
13.158
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Jul 2024
12.155
13.162
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Jul 2024
12.165
13.173
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Jul 2024
12.173
13.181
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Jul 2024
12.183
13.192
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Jul 2024
12.190
13.200
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Jul 2024
12.188
13.198
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Jul 2024
12.188
13.199
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Jul 2024
12.203
13.215
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Jul 2024
12.208
13.221
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Jul 2024
12.201
13.213
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Jul 2024
12.190
13.202
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Jul 2024
12.170
13.180
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Jul 2024
12.170
13.179
Rate of Qatari Rial in National Bank Of Egypt at Sunday 14 Jul 2024
12.170
13.180
Rate of Qatari Rial in National Bank Of Egypt at Sunday 14 Jul 2024
12.165
13.174
Rate of Qatari Rial in National Bank Of Egypt at Sunday 14 Jul 2024
12.160
13.169
Rate of Qatari Rial in National Bank Of Egypt at Sunday 14 Jul 2024
12.157
13.166
Rate of Qatari Rial in National Bank Of Egypt at Monday 15 Jul 2024
12.135
13.139
Rate of Qatari Rial in National Bank Of Egypt at Monday 15 Jul 2024
12.147
13.153
Rate of Qatari Rial in National Bank Of Egypt at Monday 15 Jul 2024
12.155
13.161
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Jul 2024
12.155
13.164
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Jul 2024
12.183
13.194
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Jul 2024
12.173
13.183
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Jul 2024
12.180
13.191
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Jul 2024
12.201
13.213
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Jul 2024
12.221
13.235
Rate of Qatari Rial in National Bank Of Egypt at Thursday 18 Jul 2024
12.221
13.234
Rate of Qatari Rial in National Bank Of Egypt at Thursday 18 Jul 2024
12.239
13.253
Rate of Qatari Rial in National Bank Of Egypt at Thursday 18 Jul 2024
12.234
13.248
Rate of Qatari Rial in National Bank Of Egypt at Saturday 20 Jul 2024
12.234
13.249
Rate of Qatari Rial in National Bank Of Egypt at Sunday 21 Jul 2024
12.261
13.279
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 23 Jul 2024
12.261
13.278
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 24 Jul 2024
12.259
13.275
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 24 Jul 2024
12.256
13.272
Rate of Qatari Rial in National Bank Of Egypt at Thursday 25 Jul 2024
12.256
13.273