Historical data

Historical data for Qatari Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 23 Jul 2025 12.442 13.485
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 23 Jul 2025 12.454 13.491
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 23 Jul 2025 12.457 13.493
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 23 Jul 2025 12.462 13.499
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 23 Jul 2025 12.452 13.488
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 23 Jul 2025 12.449 13.485
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 23 Jul 2025 12.447 13.482
Rate of Qatari Rial in National Bank Of Egypt at Saturday 26 Jul 2025 12.447 13.472
Rate of Qatari Rial in National Bank Of Egypt at Sunday 27 Jul 2025 12.447 13.514
Rate of Qatari Rial in National Bank Of Egypt at Sunday 27 Jul 2025 12.399 13.462
Rate of Qatari Rial in National Bank Of Egypt at Monday 28 Jul 2025 12.399 13.503
Rate of Qatari Rial in National Bank Of Egypt at Monday 28 Jul 2025 12.399 13.431
Rate of Qatari Rial in National Bank Of Egypt at Monday 28 Jul 2025 12.396 13.429
Rate of Qatari Rial in National Bank Of Egypt at Monday 28 Jul 2025 12.373 13.404
Rate of Qatari Rial in National Bank Of Egypt at Monday 28 Jul 2025 12.371 13.401
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 29 Jul 2025 12.371 13.432
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 29 Jul 2025 12.371 13.400
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 29 Jul 2025 12.355 13.384
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 29 Jul 2025 12.353 13.381
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 29 Jul 2025 12.355 13.384
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 29 Jul 2025 12.345 13.373
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 29 Jul 2025 12.343 13.370
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 29 Jul 2025 12.345 13.373
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 29 Jul 2025 12.348 13.376
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 30 Jul 2025 12.348 13.383
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 30 Jul 2025 12.348 13.375
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 30 Jul 2025 12.348 13.375
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 30 Jul 2025 12.345 13.372
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 30 Jul 2025 12.343 13.369
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 30 Jul 2025 12.348 13.375
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 30 Jul 2025 12.353 13.380
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 30 Jul 2025 12.350 13.377
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 30 Jul 2025 12.345 13.372
Rate of Qatari Rial in National Bank Of Egypt at Thursday 31 Jul 2025 12.345 13.380
Rate of Qatari Rial in National Bank Of Egypt at Thursday 31 Jul 2025 12.350 13.378
Rate of Qatari Rial in National Bank Of Egypt at Thursday 31 Jul 2025 12.381 13.411
Rate of Qatari Rial in National Bank Of Egypt at Thursday 31 Jul 2025 12.386 13.416
Rate of Qatari Rial in National Bank Of Egypt at Thursday 31 Jul 2025 12.381 13.411
Rate of Qatari Rial in National Bank Of Egypt at Thursday 31 Jul 2025 12.360 13.389
Rate of Qatari Rial in National Bank Of Egypt at Thursday 31 Jul 2025 12.350 13.378
Rate of Qatari Rial in National Bank Of Egypt at Thursday 31 Jul 2025 12.348 13.375
Rate of Qatari Rial in National Bank Of Egypt at Thursday 31 Jul 2025 12.343 13.370
Rate of Qatari Rial in National Bank Of Egypt at Thursday 31 Jul 2025 12.340 13.367
Rate of Qatari Rial in National Bank Of Egypt at Saturday 02 Aug 2025 12.340 13.375
Rate of Qatari Rial in National Bank Of Egypt at Saturday 02 Aug 2025 12.340 13.384
Rate of Qatari Rial in National Bank Of Egypt at Sunday 03 Aug 2025 12.343 13.386
Rate of Qatari Rial in National Bank Of Egypt at Sunday 03 Aug 2025 12.348 13.392
Rate of Qatari Rial in National Bank Of Egypt at Sunday 03 Aug 2025 12.343 13.386
Rate of Qatari Rial in National Bank Of Egypt at Sunday 03 Aug 2025 12.340 13.384
Rate of Qatari Rial in National Bank Of Egypt at Sunday 03 Aug 2025 12.338 13.381
Rate of Qatari Rial in National Bank Of Egypt at Sunday 03 Aug 2025 12.335 13.378
Rate of Qatari Rial in National Bank Of Egypt at Monday 04 Aug 2025 12.335 13.508
Rate of Qatari Rial in National Bank Of Egypt at Monday 04 Aug 2025 12.327 13.352
Rate of Qatari Rial in National Bank Of Egypt at Monday 04 Aug 2025 12.317 13.341
Rate of Qatari Rial in National Bank Of Egypt at Monday 04 Aug 2025 12.312 13.335
Rate of Qatari Rial in National Bank Of Egypt at Monday 04 Aug 2025 12.307 13.330
Rate of Qatari Rial in National Bank Of Egypt at Monday 04 Aug 2025 12.300 13.322
Rate of Qatari Rial in National Bank Of Egypt at Monday 04 Aug 2025 12.289 13.311
Rate of Qatari Rial in National Bank Of Egypt at Monday 04 Aug 2025 12.284 13.305
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 05 Aug 2025 12.284 13.307
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 05 Aug 2025 12.300 13.323
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 05 Aug 2025 12.312 13.337
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 05 Aug 2025 12.315 13.340
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 05 Aug 2025 12.317 13.342
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 05 Aug 2025 12.312 13.337
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 05 Aug 2025 12.310 13.334
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 05 Aug 2025 12.300 13.323
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 05 Aug 2025 12.294 13.318
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 05 Aug 2025 12.287 13.309
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 05 Aug 2025 12.284 13.307
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 05 Aug 2025 12.282 13.304
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 05 Aug 2025 12.284 13.307
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 06 Aug 2025 12.284 13.323
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 06 Aug 2025 12.284 13.307
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 06 Aug 2025 12.279 13.302
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 06 Aug 2025 12.282 13.304
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 06 Aug 2025 12.284 13.307
Rate of Qatari Rial in National Bank Of Egypt at Thursday 07 Aug 2025 12.284 13.315
Rate of Qatari Rial in National Bank Of Egypt at Thursday 07 Aug 2025 12.284 13.307
Rate of Qatari Rial in National Bank Of Egypt at Thursday 07 Aug 2025 12.284 13.306
Rate of Qatari Rial in National Bank Of Egypt at Thursday 07 Aug 2025 12.294 13.317
Rate of Qatari Rial in National Bank Of Egypt at Thursday 07 Aug 2025 12.310 13.333
Rate of Qatari Rial in National Bank Of Egypt at Sunday 10 Aug 2025 12.310 13.348
Rate of Qatari Rial in National Bank Of Egypt at Sunday 10 Aug 2025 12.305 13.343
Rate of Qatari Rial in National Bank Of Egypt at Sunday 10 Aug 2025 12.302 13.340
Rate of Qatari Rial in National Bank Of Egypt at Sunday 10 Aug 2025 12.300 13.337
Rate of Qatari Rial in National Bank Of Egypt at Monday 11 Aug 2025 12.300 13.311
Rate of Qatari Rial in National Bank Of Egypt at Monday 11 Aug 2025 12.292 13.314
Rate of Qatari Rial in National Bank Of Egypt at Monday 11 Aug 2025 12.289 13.311
Rate of Qatari Rial in National Bank Of Egypt at Monday 11 Aug 2025 12.292 13.314
Rate of Qatari Rial in National Bank Of Egypt at Monday 11 Aug 2025 12.294 13.317
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 12 Aug 2025 12.294 13.335
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 12 Aug 2025 12.294 13.318
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 12 Aug 2025 12.300 13.324
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 12 Aug 2025 12.287 13.310
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 12 Aug 2025 12.277 13.299
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 12 Aug 2025 12.282 13.305
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 12 Aug 2025 12.279 13.302
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 12 Aug 2025 12.277 13.299
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 12 Aug 2025 12.284 13.307
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 13 Aug 2025 12.284 13.324
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 13 Aug 2025 12.284 13.307
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 13 Aug 2025 12.261 13.283
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 13 Aug 2025 12.256 13.277
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 13 Aug 2025 12.259 13.280
Rate of Qatari Rial in National Bank Of Egypt at Thursday 14 Aug 2025 12.259 13.291
Rate of Qatari Rial in National Bank Of Egypt at Thursday 14 Aug 2025 12.259 13.282
Rate of Qatari Rial in National Bank Of Egypt at Thursday 14 Aug 2025 12.251 13.274
Rate of Qatari Rial in National Bank Of Egypt at Thursday 14 Aug 2025 12.254 13.277
Rate of Qatari Rial in National Bank Of Egypt at Thursday 14 Aug 2025 12.256 13.279
Rate of Qatari Rial in National Bank Of Egypt at Thursday 14 Aug 2025 12.254 13.277
Rate of Qatari Rial in National Bank Of Egypt at Thursday 14 Aug 2025 12.251 13.274
Rate of Qatari Rial in National Bank Of Egypt at Thursday 14 Aug 2025 12.254 13.277
Rate of Qatari Rial in National Bank Of Egypt at Sunday 17 Aug 2025 12.254 13.285
Rate of Qatari Rial in National Bank Of Egypt at Sunday 17 Aug 2025 12.249 13.280
Rate of Qatari Rial in National Bank Of Egypt at Sunday 17 Aug 2025 12.251 13.283
Rate of Qatari Rial in National Bank Of Egypt at Monday 18 Aug 2025 12.251 13.419
Rate of Qatari Rial in National Bank Of Egypt at Monday 18 Aug 2025 12.251 13.274
Rate of Qatari Rial in National Bank Of Egypt at Monday 18 Aug 2025 12.251 13.274
Rate of Qatari Rial in National Bank Of Egypt at Monday 18 Aug 2025 12.251 13.274
Rate of Qatari Rial in National Bank Of Egypt at Monday 18 Aug 2025 12.254 13.273
Rate of Qatari Rial in National Bank Of Egypt at Monday 18 Aug 2025 12.261 13.281
Rate of Qatari Rial in National Bank Of Egypt at Monday 18 Aug 2025 12.259 13.279