Historical data

Historical data for Qatari Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Dec 2024 12.904 13.975
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Dec 2024 12.906 13.978
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Dec 2024 12.904 13.975
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Dec 2024 12.881 13.951
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Dec 2024 12.881 14.044
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Dec 2024 12.888 13.957
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Dec 2024 12.891 13.960
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Dec 2024 12.878 13.946
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Dec 2024 12.878 13.948
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Dec 2024 12.891 13.962
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Dec 2024 12.881 13.951
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Dec 2024 12.876 13.945
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Dec 2024 12.896 13.967
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Dec 2024 12.893 13.964
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Dec 2024 12.893 13.962
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Dec 2024 12.901 13.971
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Dec 2024 12.906 13.976
Rate of Qatari Rial in National Bank Of Egypt at Saturday 21 Dec 2024 12.906 13.978
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Dec 2024 12.906 14.068
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Dec 2024 12.916 13.989
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Dec 2024 12.929 14.003
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Dec 2024 12.937 14.011
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Dec 2024 12.947 14.022
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Dec 2024 12.967 14.042
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Dec 2024 12.937 14.009
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Dec 2024 12.929 14.001
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Dec 2024 12.906 13.976
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Dec 2024 12.906 13.980
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 25 Dec 2024 12.904 13.977
Rate of Qatari Rial in National Bank Of Egypt at Thursday 26 Dec 2024 12.901 13.975
Rate of Qatari Rial in National Bank Of Egypt at Thursday 26 Dec 2024 12.899 13.972
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Dec 2024 12.899 13.974
Rate of Qatari Rial in National Bank Of Egypt at Sunday 29 Dec 2024 12.893 13.968
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Dec 2024 12.893 13.964
Rate of Qatari Rial in National Bank Of Egypt at Monday 30 Dec 2024 12.888 13.959
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 31 Dec 2024 12.891 13.962
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 31 Dec 2024 12.888 13.959
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Jan 2025 12.883 13.955
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Jan 2025 12.878 13.949
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Jan 2025 12.876 13.946
Rate of Qatari Rial in National Bank Of Egypt at Thursday 02 Jan 2025 12.873 13.942
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Jan 2025 12.860 13.929
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Jan 2025 12.858 13.926
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Jan 2025 12.858 13.923
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Jan 2025 12.845 13.910
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Jan 2025 12.838 13.901
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Jan 2025 12.843 13.907
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Jan 2025 12.835 13.896
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Jan 2025 12.830 13.891
Rate of Qatari Rial in National Bank Of Egypt at Thursday 09 Jan 2025 12.830 13.890
Rate of Qatari Rial in National Bank Of Egypt at Thursday 09 Jan 2025 12.830 13.892
Rate of Qatari Rial in National Bank Of Egypt at Thursday 09 Jan 2025 12.822 13.884
Rate of Qatari Rial in National Bank Of Egypt at Thursday 09 Jan 2025 12.820 13.881
Rate of Qatari Rial in National Bank Of Egypt at Saturday 11 Jan 2025 12.820 13.885