Historical data

Historical data for Qatari Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in National Bank Of Egypt at Saturday 04 Oct 2025 12.117 13.151
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Oct 2025 12.107 13.140
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Oct 2025 12.099 13.132
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Oct 2025 12.094 13.126
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Oct 2025 12.091 13.124
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Oct 2025 12.089 13.121
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Oct 2025 12.086 13.118
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Oct 2025 12.084 13.115
Rate of Qatari Rial in National Bank Of Egypt at Sunday 05 Oct 2025 12.086 13.118
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Oct 2025 12.086 13.311
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Oct 2025 12.071 13.077
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Oct 2025 12.069 13.075
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Oct 2025 12.071 13.077
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Oct 2025 12.074 13.080
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Oct 2025 12.071 13.074
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Oct 2025 12.074 13.076
Rate of Qatari Rial in National Bank Of Egypt at Monday 06 Oct 2025 12.076 13.079
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 07 Oct 2025 12.076 13.109
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 07 Oct 2025 12.076 13.082
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 07 Oct 2025 12.074 13.079
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 07 Oct 2025 12.066 13.071
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 07 Oct 2025 12.061 13.066
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 07 Oct 2025 12.064 13.068
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Oct 2025 12.064 13.084
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Oct 2025 12.064 13.068
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Oct 2025 12.066 13.071
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Oct 2025 12.048 13.052
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Oct 2025 12.043 13.046
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Oct 2025 12.046 13.049
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 08 Oct 2025 12.058 13.063
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 14 Oct 2025 12.099 13.105
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 14 Oct 2025 12.099 13.106
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 14 Oct 2025 12.124 13.133
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 14 Oct 2025 12.112 13.120
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 14 Oct 2025 12.109 13.117
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 14 Oct 2025 12.107 13.114
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 14 Oct 2025 12.104 13.112
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 14 Oct 2025 12.096 13.103
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Oct 2025 12.096 13.120
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Oct 2025 12.096 13.103
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Oct 2025 12.091 13.098
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Oct 2025 12.089 13.095
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Oct 2025 12.086 13.092
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Oct 2025 12.084 13.090
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 15 Oct 2025 12.081 13.087
Rate of Qatari Rial in National Bank Of Egypt at Thursday 16 Oct 2025 12.081 13.095
Rate of Qatari Rial in National Bank Of Egypt at Thursday 16 Oct 2025 12.071 13.076
Rate of Qatari Rial in National Bank Of Egypt at Thursday 16 Oct 2025 12.069 13.073
Rate of Qatari Rial in National Bank Of Egypt at Thursday 16 Oct 2025 12.066 13.070
Rate of Qatari Rial in National Bank Of Egypt at Thursday 16 Oct 2025 12.064 13.068
Rate of Qatari Rial in National Bank Of Egypt at Sunday 19 Oct 2025 12.064 13.084
Rate of Qatari Rial in National Bank Of Egypt at Sunday 19 Oct 2025 12.061 13.082
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Oct 2025 12.061 13.209
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Oct 2025 12.061 13.065
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Oct 2025 12.056 13.059
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Oct 2025 12.048 13.051
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Oct 2025 12.046 13.048
Rate of Qatari Rial in National Bank Of Egypt at Monday 20 Oct 2025 12.043 13.046
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 12.043 13.062
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 12.051 13.054
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 12.074 13.079
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 12.076 13.081
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 12.061 13.065
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 12.058 13.062
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 12.056 13.059
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Oct 2025 12.056 13.091
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Oct 2025 12.056 13.061
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Oct 2025 12.076 13.083
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Oct 2025 12.064 13.069
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Oct 2025 12.061 13.066
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 22 Oct 2025 12.056 13.061
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Oct 2025 12.056 13.091
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Oct 2025 12.056 13.057
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Oct 2025 12.061 13.063
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Oct 2025 12.069 13.071
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Oct 2025 12.069 13.071
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Oct 2025 12.074 13.076
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Oct 2025 12.071 13.074
Rate of Qatari Rial in National Bank Of Egypt at Thursday 23 Oct 2025 12.066 13.068
Rate of Qatari Rial in National Bank Of Egypt at Saturday 25 Oct 2025 12.066 13.103
Rate of Qatari Rial in National Bank Of Egypt at Sunday 26 Oct 2025 12.064 13.100
Rate of Qatari Rial in National Bank Of Egypt at Sunday 26 Oct 2025 12.056 13.092
Rate of Qatari Rial in National Bank Of Egypt at Sunday 26 Oct 2025 12.051 13.086
Rate of Qatari Rial in National Bank Of Egypt at Sunday 26 Oct 2025 12.056 13.092
Rate of Qatari Rial in National Bank Of Egypt at Monday 27 Oct 2025 12.056 13.070
Rate of Qatari Rial in National Bank Of Egypt at Monday 27 Oct 2025 12.053 13.057
Rate of Qatari Rial in National Bank Of Egypt at Monday 27 Oct 2025 12.048 13.052
Rate of Qatari Rial in National Bank Of Egypt at Monday 27 Oct 2025 12.041 13.043
Rate of Qatari Rial in National Bank Of Egypt at Monday 27 Oct 2025 12.028 13.030
Rate of Qatari Rial in National Bank Of Egypt at Monday 27 Oct 2025 12.025 13.027
Rate of Qatari Rial in National Bank Of Egypt at Monday 27 Oct 2025 12.031 13.032
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 12.031 13.041
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 12.031 13.032
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 12.028 13.030
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 12.020 13.021
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 12.018 13.019
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 12.008 13.008
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 12.005 13.005
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 12.010 13.010
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 29 Oct 2025 12.010 13.075
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 29 Oct 2025 12.010 13.011
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 29 Oct 2025 12.003 13.002
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 29 Oct 2025 12.000 13.000
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 29 Oct 2025 11.995 12.994
Rate of Qatari Rial in National Bank Of Egypt at Thursday 30 Oct 2025 11.995 13.058
Rate of Qatari Rial in National Bank Of Egypt at Thursday 30 Oct 2025 11.995 12.994
Rate of Qatari Rial in National Bank Of Egypt at Thursday 30 Oct 2025 11.985 12.983
Rate of Qatari Rial in National Bank Of Egypt at Thursday 30 Oct 2025 11.982 12.981
Rate of Qatari Rial in National Bank Of Egypt at Thursday 30 Oct 2025 11.980 12.978
Rate of Qatari Rial in National Bank Of Egypt at Thursday 30 Oct 2025 11.977 12.975
Rate of Qatari Rial in National Bank Of Egypt at Saturday 01 Nov 2025 11.977 12.991