Historical data

Historical data for Qatari Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in National Bank Of Egypt at Monday 04 Nov 2024 12.419 13.451
Rate of Qatari Rial in National Bank Of Egypt at Monday 04 Nov 2024 12.434 13.468
Rate of Qatari Rial in National Bank Of Egypt at Monday 04 Nov 2024 12.437 13.471
Rate of Qatari Rial in National Bank Of Egypt at Monday 04 Nov 2024 12.439 13.473
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 05 Nov 2024 12.454 13.490
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 06 Nov 2024 12.454 13.492
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 06 Nov 2024 12.465 13.503
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 06 Nov 2024 12.472 13.511
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 06 Nov 2024 12.475 13.514
Rate of Qatari Rial in National Bank Of Egypt at Thursday 07 Nov 2024 12.490 13.530
Rate of Qatari Rial in National Bank Of Egypt at Thursday 07 Nov 2024 12.492 13.533
Rate of Qatari Rial in National Bank Of Egypt at Sunday 10 Nov 2024 12.482 13.522
Rate of Qatari Rial in National Bank Of Egypt at Monday 11 Nov 2024 12.482 13.520
Rate of Qatari Rial in National Bank Of Egypt at Monday 11 Nov 2024 12.477 13.514
Rate of Qatari Rial in National Bank Of Egypt at Monday 11 Nov 2024 12.475 13.512
Rate of Qatari Rial in National Bank Of Egypt at Monday 11 Nov 2024 12.472 13.509
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 12 Nov 2024 12.472 13.511
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 12 Nov 2024 12.472 13.509
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 12 Nov 2024 12.475 13.512
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 13 Nov 2024 12.475 13.514
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 13 Nov 2024 12.482 13.518
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 13 Nov 2024 12.490 13.526
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 13 Nov 2024 12.495 13.532
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 13 Nov 2024 12.498 13.535
Rate of Qatari Rial in National Bank Of Egypt at Thursday 14 Nov 2024 12.498 13.535
Rate of Qatari Rial in National Bank Of Egypt at Thursday 14 Nov 2024 12.508 13.546
Rate of Qatari Rial in National Bank Of Egypt at Thursday 14 Nov 2024 12.510 13.549
Rate of Qatari Rial in National Bank Of Egypt at Thursday 14 Nov 2024 12.513 13.552
Rate of Qatari Rial in National Bank Of Egypt at Sunday 17 Nov 2024 12.513 13.551
Rate of Qatari Rial in National Bank Of Egypt at Monday 18 Nov 2024 12.513 13.555
Rate of Qatari Rial in National Bank Of Egypt at Monday 18 Nov 2024 12.518 13.556
Rate of Qatari Rial in National Bank Of Egypt at Monday 18 Nov 2024 12.525 13.565
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 19 Nov 2024 12.525 13.563
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 19 Nov 2024 12.531 13.568
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 19 Nov 2024 12.546 13.585
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 19 Nov 2024 12.551 13.590
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 19 Nov 2024 12.553 13.593
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 20 Nov 2024 12.553 13.587
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 20 Nov 2024 12.589 13.626
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 20 Nov 2024 12.594 13.631
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 20 Nov 2024 12.604 13.642
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Nov 2024 12.604 13.648
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Nov 2024 12.619 13.664
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Nov 2024 12.622 13.667
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Nov 2024 12.642 13.689
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Nov 2024 12.624 13.670
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Nov 2024 12.609 13.653
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Nov 2024 12.596 13.640
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Nov 2024 12.594 13.637
Rate of Qatari Rial in National Bank Of Egypt at Sunday 24 Nov 2024 12.589 13.631
Rate of Qatari Rial in National Bank Of Egypt at Monday 25 Nov 2024 12.589 13.631
Rate of Qatari Rial in National Bank Of Egypt at Monday 25 Nov 2024 12.581 13.622
Rate of Qatari Rial in National Bank Of Egypt at Monday 25 Nov 2024 12.579 13.620
Rate of Qatari Rial in National Bank Of Egypt at Monday 25 Nov 2024 12.576 13.618
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 26 Nov 2024 12.571 13.612
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 27 Nov 2024 12.576 13.618
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 27 Nov 2024 12.591 13.634
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 27 Nov 2024 12.589 13.631
Rate of Qatari Rial in National Bank Of Egypt at Thursday 28 Nov 2024 12.594 13.635
Rate of Qatari Rial in National Bank Of Egypt at Thursday 28 Nov 2024 12.602 13.643
Rate of Qatari Rial in National Bank Of Egypt at Thursday 28 Nov 2024 12.599 13.641
Rate of Qatari Rial in National Bank Of Egypt at Thursday 28 Nov 2024 12.571 13.610
Rate of Qatari Rial in National Bank Of Egypt at Thursday 28 Nov 2024 12.574 13.613
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Dec 2024 12.574 13.615
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Dec 2024 12.571 13.612
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Dec 2024 12.607 13.651
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Dec 2024 12.604 13.648
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Dec 2024 12.602 13.645
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Dec 2024 12.607 13.651