Historical data

Historical data for Qatari Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in National Bank Of Egypt at Saturday 08 Nov 2025 12.005 13.014
Rate of Qatari Rial in National Bank Of Egypt at Sunday 09 Nov 2025 12.003 13.035
Rate of Qatari Rial in National Bank Of Egypt at Monday 10 Nov 2025 12.003 13.003
Rate of Qatari Rial in National Bank Of Egypt at Monday 10 Nov 2025 12.000 13.000
Rate of Qatari Rial in National Bank Of Egypt at Monday 10 Nov 2025 11.995 12.995
Rate of Qatari Rial in National Bank Of Egypt at Monday 10 Nov 2025 11.992 12.992
Rate of Qatari Rial in National Bank Of Egypt at Monday 10 Nov 2025 11.977 12.976
Rate of Qatari Rial in National Bank Of Egypt at Monday 10 Nov 2025 11.980 12.979
Rate of Qatari Rial in National Bank Of Egypt at Monday 10 Nov 2025 11.985 12.984
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 11 Nov 2025 11.985 12.983
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 11 Nov 2025 11.980 12.978
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 11 Nov 2025 11.977 12.975
Rate of Qatari Rial in National Bank Of Egypt at Thursday 13 Nov 2025 11.977 12.985
Rate of Qatari Rial in National Bank Of Egypt at Thursday 13 Nov 2025 11.977 12.975
Rate of Qatari Rial in National Bank Of Egypt at Thursday 13 Nov 2025 11.970 12.967
Rate of Qatari Rial in National Bank Of Egypt at Thursday 13 Nov 2025 11.967 12.964
Rate of Qatari Rial in National Bank Of Egypt at Saturday 15 Nov 2025 11.967 12.974
Rate of Qatari Rial in National Bank Of Egypt at Sunday 16 Nov 2025 11.959 12.965
Rate of Qatari Rial in National Bank Of Egypt at Sunday 16 Nov 2025 11.957 12.963
Rate of Qatari Rial in National Bank Of Egypt at Monday 17 Nov 2025 11.957 12.952
Rate of Qatari Rial in National Bank Of Egypt at Monday 17 Nov 2025 11.934 12.927
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 18 Nov 2025 11.959 12.955
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 18 Nov 2025 11.975 12.971
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 18 Nov 2025 11.962 12.958
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 19 Nov 2025 11.962 12.959
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 19 Nov 2025 12.000 13.000
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 19 Nov 2025 11.998 12.997
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 19 Nov 2025 12.005 13.005
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 19 Nov 2025 12.010 13.011
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 19 Nov 2025 12.015 13.016
Rate of Qatari Rial in National Bank Of Egypt at Thursday 20 Nov 2025 12.023 13.024
Rate of Qatari Rial in National Bank Of Egypt at Thursday 20 Nov 2025 12.020 13.022
Rate of Qatari Rial in National Bank Of Egypt at Thursday 20 Nov 2025 12.018 13.019
Rate of Qatari Rial in National Bank Of Egypt at Thursday 20 Nov 2025 12.031 13.033
Rate of Qatari Rial in National Bank Of Egypt at Sunday 23 Nov 2025 12.031 13.042
Rate of Qatari Rial in National Bank Of Egypt at Sunday 23 Nov 2025 12.064 13.078
Rate of Qatari Rial in National Bank Of Egypt at Sunday 23 Nov 2025 12.081 13.097
Rate of Qatari Rial in National Bank Of Egypt at Sunday 23 Nov 2025 12.089 13.105
Rate of Qatari Rial in National Bank Of Egypt at Sunday 23 Nov 2025 12.071 13.086
Rate of Qatari Rial in National Bank Of Egypt at Sunday 23 Nov 2025 12.066 13.081
Rate of Qatari Rial in National Bank Of Egypt at Sunday 23 Nov 2025 12.064 13.078
Rate of Qatari Rial in National Bank Of Egypt at Sunday 23 Nov 2025 12.061 13.075
Rate of Qatari Rial in National Bank Of Egypt at Sunday 23 Nov 2025 12.069 13.084
Rate of Qatari Rial in National Bank Of Egypt at Sunday 23 Nov 2025 12.076 13.092
Rate of Qatari Rial in National Bank Of Egypt at Monday 24 Nov 2025 12.076 13.086
Rate of Qatari Rial in National Bank Of Egypt at Monday 24 Nov 2025 12.081 13.092
Rate of Qatari Rial in National Bank Of Egypt at Monday 24 Nov 2025 12.089 13.100
Rate of Qatari Rial in National Bank Of Egypt at Monday 24 Nov 2025 12.102 13.114
Rate of Qatari Rial in National Bank Of Egypt at Monday 24 Nov 2025 12.117 13.130
Rate of Qatari Rial in National Bank Of Egypt at Monday 24 Nov 2025 12.094 13.106
Rate of Qatari Rial in National Bank Of Egypt at Monday 24 Nov 2025 12.089 13.100
Rate of Qatari Rial in National Bank Of Egypt at Monday 24 Nov 2025 12.094 13.106
Rate of Qatari Rial in National Bank Of Egypt at Monday 24 Nov 2025 12.107 13.119
Rate of Qatari Rial in National Bank Of Egypt at Monday 24 Nov 2025 12.109 13.122
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 25 Nov 2025 12.119 13.133
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 25 Nov 2025 12.142 13.158
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 25 Nov 2025 12.127 13.141
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 25 Nov 2025 12.122 13.136
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 25 Nov 2025 12.119 13.133
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 25 Nov 2025 12.122 13.136
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 25 Nov 2025 12.124 13.139
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 26 Nov 2025 12.124 13.137
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 26 Nov 2025 12.086 13.096
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 26 Nov 2025 12.089 13.098
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 26 Nov 2025 12.091 13.101
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 26 Nov 2025 12.086 13.096
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 26 Nov 2025 12.102 13.112
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 26 Nov 2025 12.099 13.109
Rate of Qatari Rial in National Bank Of Egypt at Thursday 27 Nov 2025 12.099 13.110
Rate of Qatari Rial in National Bank Of Egypt at Thursday 27 Nov 2025 12.074 13.083
Rate of Qatari Rial in National Bank Of Egypt at Thursday 27 Nov 2025 12.076 13.085
Rate of Qatari Rial in National Bank Of Egypt at Thursday 27 Nov 2025 12.081 13.091
Rate of Qatari Rial in National Bank Of Egypt at Sunday 30 Nov 2025 12.081 13.092
Rate of Qatari Rial in National Bank Of Egypt at Sunday 30 Nov 2025 12.074 13.089
Rate of Qatari Rial in National Bank Of Egypt at Sunday 30 Nov 2025 12.069 13.084
Rate of Qatari Rial in National Bank Of Egypt at Monday 01 Dec 2025 12.069 13.077
Rate of Qatari Rial in National Bank Of Egypt at Monday 01 Dec 2025 12.056 13.063
Rate of Qatari Rial in National Bank Of Egypt at Monday 01 Dec 2025 12.048 13.055
Rate of Qatari Rial in National Bank Of Egypt at Monday 01 Dec 2025 12.053 13.061
Rate of Qatari Rial in National Bank Of Egypt at Monday 01 Dec 2025 12.056 13.063
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Dec 2025 12.048 13.055
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Dec 2025 12.046 13.052
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Dec 2025 12.048 13.055
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Dec 2025 12.051 13.058
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Dec 2025 12.061 13.069
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Dec 2025 12.064 13.072
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Dec 2025 12.066 13.074
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Dec 2025 12.064 13.072
Rate of Qatari Rial in National Bank Of Egypt at Thursday 04 Dec 2025 12.061 13.069
Rate of Qatari Rial in National Bank Of Egypt at Saturday 06 Dec 2025 12.061 13.075