Historical data

Historical data for Qatari Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 20 Aug 2025 12.284 13.318
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 20 Aug 2025 12.284 13.310
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 20 Aug 2025 12.312 13.340
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 20 Aug 2025 12.325 13.354
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 20 Aug 2025 12.338 13.367
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 20 Aug 2025 12.330 13.359
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 20 Aug 2025 12.333 13.362
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 20 Aug 2025 12.322 13.351
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Aug 2025 12.322 13.363
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Aug 2025 12.322 13.349
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Aug 2025 12.348 13.376
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Aug 2025 12.358 13.387
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Aug 2025 12.360 13.390
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Aug 2025 12.338 13.365
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Aug 2025 12.333 13.360
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Aug 2025 12.330 13.357
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Aug 2025 12.325 13.352
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Aug 2025 12.320 13.346
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Aug 2025 12.317 13.343
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Aug 2025 12.315 13.341
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Aug 2025 12.307 13.332
Rate of Qatari Rial in National Bank Of Egypt at Thursday 21 Aug 2025 12.297 13.321
Rate of Qatari Rial in National Bank Of Egypt at Sunday 24 Aug 2025 12.297 13.338
Rate of Qatari Rial in National Bank Of Egypt at Sunday 24 Aug 2025 12.277 13.316
Rate of Qatari Rial in National Bank Of Egypt at Monday 25 Aug 2025 12.277 13.300
Rate of Qatari Rial in National Bank Of Egypt at Monday 25 Aug 2025 12.294 13.319
Rate of Qatari Rial in National Bank Of Egypt at Monday 25 Aug 2025 12.302 13.327
Rate of Qatari Rial in National Bank Of Egypt at Monday 25 Aug 2025 12.312 13.338
Rate of Qatari Rial in National Bank Of Egypt at Monday 25 Aug 2025 12.305 13.330
Rate of Qatari Rial in National Bank Of Egypt at Monday 25 Aug 2025 12.302 13.327
Rate of Qatari Rial in National Bank Of Egypt at Monday 25 Aug 2025 12.294 13.319
Rate of Qatari Rial in National Bank Of Egypt at Monday 25 Aug 2025 12.294 13.319
Rate of Qatari Rial in National Bank Of Egypt at Monday 25 Aug 2025 12.294 13.319
Rate of Qatari Rial in National Bank Of Egypt at Monday 25 Aug 2025 12.297 13.321
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 26 Aug 2025 12.297 13.301
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 26 Aug 2025 12.360 13.388
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 26 Aug 2025 12.335 13.361
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 26 Aug 2025 12.325 13.350
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 26 Aug 2025 12.315 13.339
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 26 Aug 2025 12.320 13.344
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 27 Aug 2025 12.320 13.352
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 27 Aug 2025 12.320 13.333
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 27 Aug 2025 12.325 13.352
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 27 Aug 2025 12.325 13.352
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 27 Aug 2025 12.353 13.382
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 27 Aug 2025 12.345 13.374
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 27 Aug 2025 12.335 13.363
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 27 Aug 2025 12.333 13.360
Rate of Qatari Rial in National Bank Of Egypt at Thursday 28 Aug 2025 12.333 13.369
Rate of Qatari Rial in National Bank Of Egypt at Thursday 28 Aug 2025 12.345 13.372
Rate of Qatari Rial in National Bank Of Egypt at Thursday 28 Aug 2025 12.333 13.358
Rate of Qatari Rial in National Bank Of Egypt at Thursday 28 Aug 2025 12.330 13.355
Rate of Qatari Rial in National Bank Of Egypt at Thursday 28 Aug 2025 12.322 13.347
Rate of Qatari Rial in National Bank Of Egypt at Sunday 31 Aug 2025 12.322 13.363
Rate of Qatari Rial in National Bank Of Egypt at Sunday 31 Aug 2025 12.320 13.360
Rate of Qatari Rial in National Bank Of Egypt at Monday 01 Sep 2025 12.320 13.344
Rate of Qatari Rial in National Bank Of Egypt at Monday 01 Sep 2025 12.317 13.342
Rate of Qatari Rial in National Bank Of Egypt at Monday 01 Sep 2025 12.310 13.333
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Sep 2025 12.310 13.350
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Sep 2025 12.310 13.332
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Sep 2025 12.300 13.321
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Sep 2025 12.297 13.318
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Sep 2025 12.300 13.321
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Sep 2025 12.325 13.348
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Sep 2025 12.322 13.345
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Sep 2025 12.302 13.323
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Sep 2025 12.300 13.321
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 02 Sep 2025 12.302 13.323
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Sep 2025 12.302 13.424
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Sep 2025 12.315 13.339
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Sep 2025 12.312 13.336
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Sep 2025 12.315 13.339
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 03 Sep 2025 12.317 13.342
Rate of Qatari Rial in National Bank Of Egypt at Saturday 06 Sep 2025 12.317 13.351
Rate of Qatari Rial in National Bank Of Egypt at Sunday 07 Sep 2025 12.317 13.368
Rate of Qatari Rial in National Bank Of Egypt at Sunday 07 Sep 2025 12.320 13.371
Rate of Qatari Rial in National Bank Of Egypt at Sunday 07 Sep 2025 12.322 13.374
Rate of Qatari Rial in National Bank Of Egypt at Sunday 07 Sep 2025 12.300 13.349
Rate of Qatari Rial in National Bank Of Egypt at Sunday 07 Sep 2025 12.297 13.346
Rate of Qatari Rial in National Bank Of Egypt at Monday 08 Sep 2025 12.297 13.468
Rate of Qatari Rial in National Bank Of Egypt at Monday 08 Sep 2025 12.297 13.321
Rate of Qatari Rial in National Bank Of Egypt at Monday 08 Sep 2025 12.294 13.319
Rate of Qatari Rial in National Bank Of Egypt at Monday 08 Sep 2025 12.256 13.278
Rate of Qatari Rial in National Bank Of Egypt at Monday 08 Sep 2025 12.259 13.280
Rate of Qatari Rial in National Bank Of Egypt at Monday 08 Sep 2025 12.264 13.286
Rate of Qatari Rial in National Bank Of Egypt at Monday 08 Sep 2025 12.261 13.283
Rate of Qatari Rial in National Bank Of Egypt at Monday 08 Sep 2025 12.254 13.275
Rate of Qatari Rial in National Bank Of Egypt at Monday 08 Sep 2025 12.236 13.256
Rate of Qatari Rial in National Bank Of Egypt at Monday 08 Sep 2025 12.228 13.247
Rate of Qatari Rial in National Bank Of Egypt at Monday 08 Sep 2025 12.223 13.242
Rate of Qatari Rial in National Bank Of Egypt at Monday 08 Sep 2025 12.221 13.239
Rate of Qatari Rial in National Bank Of Egypt at Monday 08 Sep 2025 12.234 13.253
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Sep 2025 12.234 13.261
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Sep 2025 12.203 13.220
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Sep 2025 12.183 13.198
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Sep 2025 12.173 13.187
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Sep 2025 12.170 13.184
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Sep 2025 12.173 13.187
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Sep 2025 12.175 13.190
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Sep 2025 12.170 13.184
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 09 Sep 2025 12.175 13.190
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Sep 2025 12.175 13.201
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Sep 2025 12.175 13.188
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Sep 2025 12.203 13.218
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Sep 2025 12.201 13.215
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Sep 2025 12.203 13.218
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Sep 2025 12.221 13.237
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Sep 2025 12.203 13.218
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Sep 2025 12.201 13.215
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 10 Sep 2025 12.203 13.218
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Sep 2025 12.203 13.229
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Sep 2025 12.203 13.220
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Sep 2025 12.213 13.231
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Sep 2025 12.226 13.245
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Sep 2025 12.223 13.242
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Sep 2025 12.213 13.231
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Sep 2025 12.221 13.239
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Sep 2025 12.218 13.236
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Sep 2025 12.213 13.231
Rate of Qatari Rial in National Bank Of Egypt at Thursday 11 Sep 2025 12.221 13.239
Rate of Qatari Rial in National Bank Of Egypt at Sunday 14 Sep 2025 12.221 13.247
Rate of Qatari Rial in National Bank Of Egypt at Sunday 14 Sep 2025 12.213 13.239
Rate of Qatari Rial in National Bank Of Egypt at Sunday 14 Sep 2025 12.216 13.241
Rate of Qatari Rial in National Bank Of Egypt at Sunday 14 Sep 2025 12.221 13.247
Rate of Qatari Rial in National Bank Of Egypt at Sunday 14 Sep 2025 12.223 13.250
Rate of Qatari Rial in National Bank Of Egypt at Monday 15 Sep 2025 12.223 13.386
Rate of Qatari Rial in National Bank Of Egypt at Monday 15 Sep 2025 12.223 13.240
Rate of Qatari Rial in National Bank Of Egypt at Monday 15 Sep 2025 12.221 13.237
Rate of Qatari Rial in National Bank Of Egypt at Monday 15 Sep 2025 12.218 13.235
Rate of Qatari Rial in National Bank Of Egypt at Monday 15 Sep 2025 12.216 13.230
Rate of Qatari Rial in National Bank Of Egypt at Monday 15 Sep 2025 12.213 13.227
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Sep 2025 12.213 13.252
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Sep 2025 12.213 13.227
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Sep 2025 12.208 13.222
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Sep 2025 12.206 13.219
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Sep 2025 12.203 13.216
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Sep 2025 12.201 13.214
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Sep 2025 12.198 13.211
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 16 Sep 2025 12.195 13.208
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Sep 2025 12.195 13.220
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Sep 2025 12.201 13.214
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Sep 2025 12.203 13.217
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Sep 2025 12.208 13.223
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 17 Sep 2025 12.206 13.220
Rate of Qatari Rial in National Bank Of Egypt at Thursday 18 Sep 2025 12.206 13.232
Rate of Qatari Rial in National Bank Of Egypt at Thursday 18 Sep 2025 12.206 13.222
Rate of Qatari Rial in National Bank Of Egypt at Thursday 18 Sep 2025 12.223 13.241
Rate of Qatari Rial in National Bank Of Egypt at Thursday 18 Sep 2025 12.226 13.244
Rate of Qatari Rial in National Bank Of Egypt at Thursday 18 Sep 2025 12.213 13.230
Rate of Qatari Rial in National Bank Of Egypt at Thursday 18 Sep 2025 12.218 13.236