Historical data

Historical data for Qatari Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 27 Jan 2026 11.932 12.928
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 27 Jan 2026 11.929 12.925
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 27 Jan 2026 11.926 12.923
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 27 Jan 2026 11.924 12.920
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 27 Jan 2026 11.926 12.923
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 27 Jan 2026 11.929 12.925
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 11.926 12.923
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 11.924 12.920
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 11.921 12.917
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 11.916 12.912
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 11.914 12.909
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 11.911 12.906
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 11.909 12.903
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 11.906 12.901
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 11.904 12.898
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 11.899 12.892
Rate of Qatari Rial in National Bank Of Egypt at Thursday 29 Jan 2026 11.899 12.889
Rate of Qatari Rial in National Bank Of Egypt at Saturday 31 Jan 2026 11.899 12.900
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Feb 2026 12.000 13.009
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Feb 2026 12.005 13.015
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Feb 2026 11.977 12.985
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Feb 2026 11.972 12.979
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Feb 2026 11.962 12.968
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Feb 2026 11.959 12.965
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Feb 2026 11.957 12.963
Rate of Qatari Rial in National Bank Of Egypt at Sunday 01 Feb 2026 11.954 12.960
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Feb 2026 11.954 12.953
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Feb 2026 11.959 12.958
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Feb 2026 11.957 12.956
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Feb 2026 11.954 12.953
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Feb 2026 11.949 12.947
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Feb 2026 11.947 12.945
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Feb 2026 11.942 12.939
Rate of Qatari Rial in National Bank Of Egypt at Monday 02 Feb 2026 11.939 12.936
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Feb 2026 11.939 12.935
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Feb 2026 11.937 12.932
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Feb 2026 11.926 12.921
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Feb 2026 11.924 12.918
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Feb 2026 11.921 12.915
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 03 Feb 2026 11.919 12.913
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Feb 2026 11.916 12.910
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Feb 2026 11.914 12.907
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Feb 2026 11.909 12.902
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Feb 2026 11.906 12.899
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Feb 2026 11.904 12.896
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 04 Feb 2026 11.901 12.893
Rate of Qatari Rial in National Bank Of Egypt at Thursday 05 Feb 2026 11.899 12.891
Rate of Qatari Rial in National Bank Of Egypt at Thursday 05 Feb 2026 11.921 12.915
Rate of Qatari Rial in National Bank Of Egypt at Thursday 05 Feb 2026 11.914 12.907
Rate of Qatari Rial in National Bank Of Egypt at Thursday 05 Feb 2026 11.909 12.902
Rate of Qatari Rial in National Bank Of Egypt at Thursday 05 Feb 2026 11.906 12.899
Rate of Qatari Rial in National Bank Of Egypt at Sunday 08 Feb 2026 11.906 12.880
Rate of Qatari Rial in National Bank Of Egypt at Monday 09 Feb 2026 11.906 12.901
Rate of Qatari Rial in National Bank Of Egypt at Monday 09 Feb 2026 11.896 12.890
Rate of Qatari Rial in National Bank Of Egypt at Monday 09 Feb 2026 11.893 12.883
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Feb 2026 11.891 12.881
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Feb 2026 11.886 12.875
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Feb 2026 11.883 12.872
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 10 Feb 2026 11.888 12.878
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 11.888 12.881
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 11.888 12.878
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 11.886 12.875
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 11.883 12.872
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 11.881 12.870
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 11.883 12.872
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Feb 2026 11.883 12.855
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Feb 2026 11.883 12.872
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Feb 2026 11.881 12.870
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Feb 2026 11.876 12.864
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Feb 2026 11.873 12.862
Rate of Qatari Rial in National Bank Of Egypt at Thursday 12 Feb 2026 11.878 12.867
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Feb 2026 11.878 12.871
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Feb 2026 11.876 12.868
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Feb 2026 11.871 12.862
Rate of Qatari Rial in National Bank Of Egypt at Sunday 15 Feb 2026 11.866 12.857
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.866 12.855
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.866 12.852
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.855 12.841
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.853 12.838
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.853 12.838
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.850 12.835
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.853 12.838
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.858 12.843
Rate of Qatari Rial in National Bank Of Egypt at Monday 16 Feb 2026 11.863 12.849
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.863 12.861
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.863 12.852
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.899 12.891
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.904 12.896
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.891 12.882
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.888 12.880
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.899 12.889
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.909 12.900
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.911 12.903
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.914 12.905
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.916 12.908
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 11.921 12.914
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.921 12.896
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.906 12.895
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.901 12.890
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.893 12.882
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.896 12.884
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.906 12.895
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.909 12.898
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.911 12.901
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.914 12.904
Rate of Qatari Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 11.919 12.909
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 11.919 12.913
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 11.954 12.951
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.005 13.006
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.008 13.009
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.010 13.011
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.018 13.020
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.018 13.020
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.041 13.044
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.061 13.066
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.069 13.075
Rate of Qatari Rial in National Bank Of Egypt at Thursday 19 Feb 2026 12.066 13.072
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.066 13.087
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.076 13.098
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.089 13.112
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.107 13.131
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.109 13.134
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.104 13.128
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.094 13.117
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.096 13.120
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.104 13.128
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.112 13.137
Rate of Qatari Rial in National Bank Of Egypt at Sunday 22 Feb 2026 12.119 13.145
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Feb 2026 12.122 13.130
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Feb 2026 12.107 13.114
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Feb 2026 12.104 13.111
Rate of Qatari Rial in National Bank Of Egypt at Monday 23 Feb 2026 12.102 13.108
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Feb 2026 12.102 13.110
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Feb 2026 12.119 13.128
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Feb 2026 12.114 13.122
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Feb 2026 12.117 13.125
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Feb 2026 12.119 13.128
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Feb 2026 12.122 13.130
Rate of Qatari Rial in National Bank Of Egypt at Tuesday 24 Feb 2026 12.145 13.155