Historical data

Historical data for Omani Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in National Bank Of Egypt at Monday 29 Sep 2025 1.237 1.252
Rate of Omani Rial in National Bank Of Egypt at Monday 29 Sep 2025 1.234 1.249
Rate of Omani Rial in National Bank Of Egypt at Monday 29 Sep 2025 1.233 1.248
Rate of Omani Rial in National Bank Of Egypt at Monday 29 Sep 2025 1.234 1.249
Rate of Omani Rial in National Bank Of Egypt at Monday 29 Sep 2025 1.234 1.249
Rate of Omani Rial in National Bank Of Egypt at Monday 29 Sep 2025 1.234 1.249
Rate of Omani Rial in National Bank Of Egypt at Monday 29 Sep 2025 1.234 1.249
Rate of Omani Rial in National Bank Of Egypt at Tuesday 30 Sep 2025 1.234 1.249
Rate of Omani Rial in National Bank Of Egypt at Tuesday 30 Sep 2025 1.231 1.246
Rate of Omani Rial in National Bank Of Egypt at Tuesday 30 Sep 2025 1.231 1.245
Rate of Omani Rial in National Bank Of Egypt at Tuesday 30 Sep 2025 1.230 1.245
Rate of Omani Rial in National Bank Of Egypt at Wednesday 01 Oct 2025 1.231 1.246
Rate of Omani Rial in National Bank Of Egypt at Wednesday 01 Oct 2025 1.231 1.246
Rate of Omani Rial in National Bank Of Egypt at Wednesday 01 Oct 2025 1.230 1.245
Rate of Omani Rial in National Bank Of Egypt at Wednesday 01 Oct 2025 1.230 1.245
Rate of Omani Rial in National Bank Of Egypt at Thursday 02 Oct 2025 1.228 1.243
Rate of Omani Rial in National Bank Of Egypt at Thursday 02 Oct 2025 1.227 1.242
Rate of Omani Rial in National Bank Of Egypt at Thursday 02 Oct 2025 1.227 1.242
Rate of Omani Rial in National Bank Of Egypt at Thursday 02 Oct 2025 1.227 1.242
Rate of Omani Rial in National Bank Of Egypt at Thursday 02 Oct 2025 1.227 1.242
Rate of Omani Rial in National Bank Of Egypt at Thursday 02 Oct 2025 1.226 1.241
Rate of Omani Rial in National Bank Of Egypt at Thursday 02 Oct 2025 1.228 1.243
Rate of Omani Rial in National Bank Of Egypt at Sunday 05 Oct 2025 1.227 1.242
Rate of Omani Rial in National Bank Of Egypt at Sunday 05 Oct 2025 1.226 1.241
Rate of Omani Rial in National Bank Of Egypt at Sunday 05 Oct 2025 1.225 1.240
Rate of Omani Rial in National Bank Of Egypt at Sunday 05 Oct 2025 1.225 1.240
Rate of Omani Rial in National Bank Of Egypt at Sunday 05 Oct 2025 1.225 1.240
Rate of Omani Rial in National Bank Of Egypt at Sunday 05 Oct 2025 1.225 1.239
Rate of Omani Rial in National Bank Of Egypt at Sunday 05 Oct 2025 1.224 1.239
Rate of Omani Rial in National Bank Of Egypt at Sunday 05 Oct 2025 1.225 1.239
Rate of Omani Rial in National Bank Of Egypt at Monday 06 Oct 2025 1.225 1.240
Rate of Omani Rial in National Bank Of Egypt at Monday 06 Oct 2025 1.223 1.238
Rate of Omani Rial in National Bank Of Egypt at Monday 06 Oct 2025 1.223 1.238
Rate of Omani Rial in National Bank Of Egypt at Monday 06 Oct 2025 1.223 1.238
Rate of Omani Rial in National Bank Of Egypt at Monday 06 Oct 2025 1.223 1.238
Rate of Omani Rial in National Bank Of Egypt at Monday 06 Oct 2025 1.223 1.238
Rate of Omani Rial in National Bank Of Egypt at Monday 06 Oct 2025 1.223 1.238
Rate of Omani Rial in National Bank Of Egypt at Monday 06 Oct 2025 1.224 1.238
Rate of Omani Rial in National Bank Of Egypt at Tuesday 07 Oct 2025 1.224 1.239
Rate of Omani Rial in National Bank Of Egypt at Tuesday 07 Oct 2025 1.224 1.238
Rate of Omani Rial in National Bank Of Egypt at Tuesday 07 Oct 2025 1.223 1.238
Rate of Omani Rial in National Bank Of Egypt at Tuesday 07 Oct 2025 1.223 1.237
Rate of Omani Rial in National Bank Of Egypt at Tuesday 07 Oct 2025 1.222 1.237
Rate of Omani Rial in National Bank Of Egypt at Tuesday 07 Oct 2025 1.222 1.237
Rate of Omani Rial in National Bank Of Egypt at Wednesday 08 Oct 2025 1.222 1.237
Rate of Omani Rial in National Bank Of Egypt at Wednesday 08 Oct 2025 1.222 1.237
Rate of Omani Rial in National Bank Of Egypt at Wednesday 08 Oct 2025 1.223 1.237
Rate of Omani Rial in National Bank Of Egypt at Wednesday 08 Oct 2025 1.221 1.236
Rate of Omani Rial in National Bank Of Egypt at Wednesday 08 Oct 2025 1.220 1.235
Rate of Omani Rial in National Bank Of Egypt at Wednesday 08 Oct 2025 1.221 1.235
Rate of Omani Rial in National Bank Of Egypt at Wednesday 08 Oct 2025 1.222 1.237
Rate of Omani Rial in National Bank Of Egypt at Tuesday 14 Oct 2025 1.226 1.241
Rate of Omani Rial in National Bank Of Egypt at Tuesday 14 Oct 2025 1.228 1.243
Rate of Omani Rial in National Bank Of Egypt at Tuesday 14 Oct 2025 1.227 1.242
Rate of Omani Rial in National Bank Of Egypt at Tuesday 14 Oct 2025 1.227 1.242
Rate of Omani Rial in National Bank Of Egypt at Tuesday 14 Oct 2025 1.227 1.242
Rate of Omani Rial in National Bank Of Egypt at Tuesday 14 Oct 2025 1.226 1.241
Rate of Omani Rial in National Bank Of Egypt at Tuesday 14 Oct 2025 1.226 1.241
Rate of Omani Rial in National Bank Of Egypt at Wednesday 15 Oct 2025 1.226 1.241
Rate of Omani Rial in National Bank Of Egypt at Wednesday 15 Oct 2025 1.225 1.240
Rate of Omani Rial in National Bank Of Egypt at Wednesday 15 Oct 2025 1.225 1.240
Rate of Omani Rial in National Bank Of Egypt at Wednesday 15 Oct 2025 1.225 1.240
Rate of Omani Rial in National Bank Of Egypt at Wednesday 15 Oct 2025 1.224 1.239
Rate of Omani Rial in National Bank Of Egypt at Wednesday 15 Oct 2025 1.224 1.239
Rate of Omani Rial in National Bank Of Egypt at Thursday 16 Oct 2025 1.224 1.239
Rate of Omani Rial in National Bank Of Egypt at Thursday 16 Oct 2025 1.223 1.238
Rate of Omani Rial in National Bank Of Egypt at Thursday 16 Oct 2025 1.223 1.238
Rate of Omani Rial in National Bank Of Egypt at Thursday 16 Oct 2025 1.223 1.237
Rate of Omani Rial in National Bank Of Egypt at Thursday 16 Oct 2025 1.222 1.237
Rate of Omani Rial in National Bank Of Egypt at Sunday 19 Oct 2025 1.222 1.237
Rate of Omani Rial in National Bank Of Egypt at Sunday 19 Oct 2025 1.222 1.237
Rate of Omani Rial in National Bank Of Egypt at Monday 20 Oct 2025 1.222 1.237
Rate of Omani Rial in National Bank Of Egypt at Monday 20 Oct 2025 1.222 1.236
Rate of Omani Rial in National Bank Of Egypt at Monday 20 Oct 2025 1.221 1.236
Rate of Omani Rial in National Bank Of Egypt at Monday 20 Oct 2025 1.221 1.235
Rate of Omani Rial in National Bank Of Egypt at Monday 20 Oct 2025 1.220 1.235
Rate of Omani Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 1.220 1.235
Rate of Omani Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 1.221 1.236
Rate of Omani Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 1.223 1.238
Rate of Omani Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 1.224 1.238
Rate of Omani Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 1.222 1.237
Rate of Omani Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 1.222 1.237
Rate of Omani Rial in National Bank Of Egypt at Tuesday 21 Oct 2025 1.222 1.236
Rate of Omani Rial in National Bank Of Egypt at Wednesday 22 Oct 2025 1.224 1.238
Rate of Omani Rial in National Bank Of Egypt at Wednesday 22 Oct 2025 1.222 1.237
Rate of Omani Rial in National Bank Of Egypt at Wednesday 22 Oct 2025 1.222 1.237
Rate of Omani Rial in National Bank Of Egypt at Wednesday 22 Oct 2025 1.222 1.236
Rate of Omani Rial in National Bank Of Egypt at Thursday 23 Oct 2025 1.222 1.237
Rate of Omani Rial in National Bank Of Egypt at Thursday 23 Oct 2025 1.223 1.238
Rate of Omani Rial in National Bank Of Egypt at Thursday 23 Oct 2025 1.223 1.238
Rate of Omani Rial in National Bank Of Egypt at Thursday 23 Oct 2025 1.223 1.238
Rate of Omani Rial in National Bank Of Egypt at Thursday 23 Oct 2025 1.223 1.238
Rate of Omani Rial in National Bank Of Egypt at Thursday 23 Oct 2025 1.223 1.237
Rate of Omani Rial in National Bank Of Egypt at Sunday 26 Oct 2025 1.222 1.237
Rate of Omani Rial in National Bank Of Egypt at Sunday 26 Oct 2025 1.222 1.236
Rate of Omani Rial in National Bank Of Egypt at Sunday 26 Oct 2025 1.221 1.236
Rate of Omani Rial in National Bank Of Egypt at Sunday 26 Oct 2025 1.222 1.236
Rate of Omani Rial in National Bank Of Egypt at Monday 27 Oct 2025 1.221 1.236
Rate of Omani Rial in National Bank Of Egypt at Monday 27 Oct 2025 1.221 1.236
Rate of Omani Rial in National Bank Of Egypt at Monday 27 Oct 2025 1.220 1.235
Rate of Omani Rial in National Bank Of Egypt at Monday 27 Oct 2025 1.219 1.234
Rate of Omani Rial in National Bank Of Egypt at Monday 27 Oct 2025 1.218 1.233
Rate of Omani Rial in National Bank Of Egypt at Monday 27 Oct 2025 1.219 1.234
Rate of Omani Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 1.219 1.234
Rate of Omani Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 1.218 1.233
Rate of Omani Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 1.218 1.233
Rate of Omani Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 1.217 1.231
Rate of Omani Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 1.216 1.231
Rate of Omani Rial in National Bank Of Egypt at Tuesday 28 Oct 2025 1.217 1.232