Historical data

Historical data for Omani Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in National Bank Of Egypt at Wednesday 21 Jan 2026 1.221 1.235
Rate of Omani Rial in National Bank Of Egypt at Wednesday 21 Jan 2026 1.221 1.236
Rate of Omani Rial in National Bank Of Egypt at Wednesday 21 Jan 2026 1.219 1.234
Rate of Omani Rial in National Bank Of Egypt at Wednesday 21 Jan 2026 1.219 1.234
Rate of Omani Rial in National Bank Of Egypt at Wednesday 21 Jan 2026 1.219 1.234
Rate of Omani Rial in National Bank Of Egypt at Wednesday 21 Jan 2026 1.220 1.235
Rate of Omani Rial in National Bank Of Egypt at Wednesday 21 Jan 2026 1.220 1.235
Rate of Omani Rial in National Bank Of Egypt at Wednesday 21 Jan 2026 1.218 1.233
Rate of Omani Rial in National Bank Of Egypt at Wednesday 21 Jan 2026 1.217 1.232
Rate of Omani Rial in National Bank Of Egypt at Thursday 22 Jan 2026 1.215 1.230
Rate of Omani Rial in National Bank Of Egypt at Thursday 22 Jan 2026 1.216 1.230
Rate of Omani Rial in National Bank Of Egypt at Thursday 22 Jan 2026 1.216 1.231
Rate of Omani Rial in National Bank Of Egypt at Thursday 22 Jan 2026 1.216 1.230
Rate of Omani Rial in National Bank Of Egypt at Thursday 22 Jan 2026 1.214 1.229
Rate of Omani Rial in National Bank Of Egypt at Thursday 22 Jan 2026 1.214 1.228
Rate of Omani Rial in National Bank Of Egypt at Thursday 22 Jan 2026 1.213 1.228
Rate of Omani Rial in National Bank Of Egypt at Thursday 22 Jan 2026 1.213 1.228
Rate of Omani Rial in National Bank Of Egypt at Thursday 22 Jan 2026 1.211 1.226
Rate of Omani Rial in National Bank Of Egypt at Sunday 25 Jan 2026 1.211 1.226
Rate of Omani Rial in National Bank Of Egypt at Sunday 25 Jan 2026 1.211 1.226
Rate of Omani Rial in National Bank Of Egypt at Sunday 25 Jan 2026 1.210 1.225
Rate of Omani Rial in National Bank Of Egypt at Sunday 25 Jan 2026 1.210 1.225
Rate of Omani Rial in National Bank Of Egypt at Monday 26 Jan 2026 1.210 1.225
Rate of Omani Rial in National Bank Of Egypt at Monday 26 Jan 2026 1.209 1.223
Rate of Omani Rial in National Bank Of Egypt at Monday 26 Jan 2026 1.207 1.222
Rate of Omani Rial in National Bank Of Egypt at Monday 26 Jan 2026 1.207 1.221
Rate of Omani Rial in National Bank Of Egypt at Monday 26 Jan 2026 1.208 1.222
Rate of Omani Rial in National Bank Of Egypt at Monday 26 Jan 2026 1.209 1.223
Rate of Omani Rial in National Bank Of Egypt at Monday 26 Jan 2026 1.209 1.224
Rate of Omani Rial in National Bank Of Egypt at Monday 26 Jan 2026 1.209 1.223
Rate of Omani Rial in National Bank Of Egypt at Monday 26 Jan 2026 1.209 1.224
Rate of Omani Rial in National Bank Of Egypt at Monday 26 Jan 2026 1.209 1.224
Rate of Omani Rial in National Bank Of Egypt at Tuesday 27 Jan 2026 1.209 1.224
Rate of Omani Rial in National Bank Of Egypt at Tuesday 27 Jan 2026 1.209 1.224
Rate of Omani Rial in National Bank Of Egypt at Tuesday 27 Jan 2026 1.209 1.224
Rate of Omani Rial in National Bank Of Egypt at Tuesday 27 Jan 2026 1.209 1.223
Rate of Omani Rial in National Bank Of Egypt at Tuesday 27 Jan 2026 1.208 1.223
Rate of Omani Rial in National Bank Of Egypt at Tuesday 27 Jan 2026 1.208 1.223
Rate of Omani Rial in National Bank Of Egypt at Tuesday 27 Jan 2026 1.208 1.223
Rate of Omani Rial in National Bank Of Egypt at Tuesday 27 Jan 2026 1.209 1.223
Rate of Omani Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 1.209 1.223
Rate of Omani Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 1.209 1.223
Rate of Omani Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 1.208 1.223
Rate of Omani Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 1.208 1.223
Rate of Omani Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 1.208 1.223
Rate of Omani Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 1.207 1.222
Rate of Omani Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 1.207 1.222
Rate of Omani Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 1.207 1.222
Rate of Omani Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 1.207 1.221
Rate of Omani Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 1.206 1.221
Rate of Omani Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 1.206 1.221
Rate of Omani Rial in National Bank Of Egypt at Wednesday 28 Jan 2026 1.206 1.220
Rate of Omani Rial in National Bank Of Egypt at Saturday 31 Jan 2026 1.206 1.220
Rate of Omani Rial in National Bank Of Egypt at Sunday 01 Feb 2026 1.216 1.231
Rate of Omani Rial in National Bank Of Egypt at Sunday 01 Feb 2026 1.216 1.231
Rate of Omani Rial in National Bank Of Egypt at Sunday 01 Feb 2026 1.214 1.228
Rate of Omani Rial in National Bank Of Egypt at Sunday 01 Feb 2026 1.213 1.228
Rate of Omani Rial in National Bank Of Egypt at Sunday 01 Feb 2026 1.212 1.227
Rate of Omani Rial in National Bank Of Egypt at Sunday 01 Feb 2026 1.212 1.227
Rate of Omani Rial in National Bank Of Egypt at Sunday 01 Feb 2026 1.212 1.226
Rate of Omani Rial in National Bank Of Egypt at Sunday 01 Feb 2026 1.211 1.226
Rate of Omani Rial in National Bank Of Egypt at Monday 02 Feb 2026 1.211 1.226
Rate of Omani Rial in National Bank Of Egypt at Monday 02 Feb 2026 1.211 1.226
Rate of Omani Rial in National Bank Of Egypt at Monday 02 Feb 2026 1.212 1.227
Rate of Omani Rial in National Bank Of Egypt at Monday 02 Feb 2026 1.212 1.226
Rate of Omani Rial in National Bank Of Egypt at Monday 02 Feb 2026 1.211 1.226
Rate of Omani Rial in National Bank Of Egypt at Monday 02 Feb 2026 1.211 1.225
Rate of Omani Rial in National Bank Of Egypt at Monday 02 Feb 2026 1.210 1.225
Rate of Omani Rial in National Bank Of Egypt at Monday 02 Feb 2026 1.210 1.225
Rate of Omani Rial in National Bank Of Egypt at Monday 02 Feb 2026 1.210 1.224
Rate of Omani Rial in National Bank Of Egypt at Tuesday 03 Feb 2026 1.210 1.224
Rate of Omani Rial in National Bank Of Egypt at Tuesday 03 Feb 2026 1.210 1.224
Rate of Omani Rial in National Bank Of Egypt at Tuesday 03 Feb 2026 1.209 1.224
Rate of Omani Rial in National Bank Of Egypt at Tuesday 03 Feb 2026 1.208 1.223
Rate of Omani Rial in National Bank Of Egypt at Tuesday 03 Feb 2026 1.208 1.223
Rate of Omani Rial in National Bank Of Egypt at Tuesday 03 Feb 2026 1.208 1.223
Rate of Omani Rial in National Bank Of Egypt at Tuesday 03 Feb 2026 1.208 1.222
Rate of Omani Rial in National Bank Of Egypt at Wednesday 04 Feb 2026 1.207 1.222
Rate of Omani Rial in National Bank Of Egypt at Wednesday 04 Feb 2026 1.207 1.222
Rate of Omani Rial in National Bank Of Egypt at Wednesday 04 Feb 2026 1.207 1.221
Rate of Omani Rial in National Bank Of Egypt at Wednesday 04 Feb 2026 1.206 1.221
Rate of Omani Rial in National Bank Of Egypt at Wednesday 04 Feb 2026 1.206 1.221
Rate of Omani Rial in National Bank Of Egypt at Wednesday 04 Feb 2026 1.206 1.221
Rate of Omani Rial in National Bank Of Egypt at Thursday 05 Feb 2026 1.206 1.220
Rate of Omani Rial in National Bank Of Egypt at Thursday 05 Feb 2026 1.208 1.223
Rate of Omani Rial in National Bank Of Egypt at Thursday 05 Feb 2026 1.207 1.222
Rate of Omani Rial in National Bank Of Egypt at Thursday 05 Feb 2026 1.207 1.221
Rate of Omani Rial in National Bank Of Egypt at Thursday 05 Feb 2026 1.206 1.221
Rate of Omani Rial in National Bank Of Egypt at Sunday 08 Feb 2026 1.206 1.221
Rate of Omani Rial in National Bank Of Egypt at Monday 09 Feb 2026 1.206 1.221
Rate of Omani Rial in National Bank Of Egypt at Monday 09 Feb 2026 1.206 1.221
Rate of Omani Rial in National Bank Of Egypt at Monday 09 Feb 2026 1.205 1.220
Rate of Omani Rial in National Bank Of Egypt at Monday 09 Feb 2026 1.205 1.220
Rate of Omani Rial in National Bank Of Egypt at Tuesday 10 Feb 2026 1.205 1.220
Rate of Omani Rial in National Bank Of Egypt at Tuesday 10 Feb 2026 1.204 1.219
Rate of Omani Rial in National Bank Of Egypt at Tuesday 10 Feb 2026 1.204 1.219
Rate of Omani Rial in National Bank Of Egypt at Tuesday 10 Feb 2026 1.205 1.219
Rate of Omani Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 1.205 1.219
Rate of Omani Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 1.205 1.219
Rate of Omani Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 1.204 1.219
Rate of Omani Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 1.204 1.219
Rate of Omani Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 1.204 1.218
Rate of Omani Rial in National Bank Of Egypt at Wednesday 11 Feb 2026 1.204 1.219
Rate of Omani Rial in National Bank Of Egypt at Thursday 12 Feb 2026 1.204 1.219
Rate of Omani Rial in National Bank Of Egypt at Thursday 12 Feb 2026 1.204 1.219
Rate of Omani Rial in National Bank Of Egypt at Thursday 12 Feb 2026 1.204 1.218
Rate of Omani Rial in National Bank Of Egypt at Thursday 12 Feb 2026 1.203 1.218
Rate of Omani Rial in National Bank Of Egypt at Thursday 12 Feb 2026 1.203 1.218
Rate of Omani Rial in National Bank Of Egypt at Thursday 12 Feb 2026 1.204 1.218
Rate of Omani Rial in National Bank Of Egypt at Sunday 15 Feb 2026 1.204 1.218
Rate of Omani Rial in National Bank Of Egypt at Sunday 15 Feb 2026 1.203 1.218
Rate of Omani Rial in National Bank Of Egypt at Sunday 15 Feb 2026 1.203 1.218
Rate of Omani Rial in National Bank Of Egypt at Sunday 15 Feb 2026 1.202 1.217
Rate of Omani Rial in National Bank Of Egypt at Monday 16 Feb 2026 1.202 1.217
Rate of Omani Rial in National Bank Of Egypt at Monday 16 Feb 2026 1.202 1.217
Rate of Omani Rial in National Bank Of Egypt at Monday 16 Feb 2026 1.201 1.216
Rate of Omani Rial in National Bank Of Egypt at Monday 16 Feb 2026 1.201 1.216
Rate of Omani Rial in National Bank Of Egypt at Monday 16 Feb 2026 1.201 1.216
Rate of Omani Rial in National Bank Of Egypt at Monday 16 Feb 2026 1.201 1.215
Rate of Omani Rial in National Bank Of Egypt at Monday 16 Feb 2026 1.201 1.216
Rate of Omani Rial in National Bank Of Egypt at Monday 16 Feb 2026 1.201 1.216
Rate of Omani Rial in National Bank Of Egypt at Monday 16 Feb 2026 1.202 1.217
Rate of Omani Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 1.202 1.217
Rate of Omani Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 1.202 1.217
Rate of Omani Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 1.206 1.220
Rate of Omani Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 1.206 1.221
Rate of Omani Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 1.205 1.220
Rate of Omani Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 1.205 1.219
Rate of Omani Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 1.206 1.220
Rate of Omani Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 1.207 1.221
Rate of Omani Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 1.207 1.222
Rate of Omani Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 1.207 1.222
Rate of Omani Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 1.207 1.222
Rate of Omani Rial in National Bank Of Egypt at Tuesday 17 Feb 2026 1.208 1.223
Rate of Omani Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 1.208 1.223
Rate of Omani Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 1.206 1.221
Rate of Omani Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 1.206 1.221
Rate of Omani Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 1.205 1.220
Rate of Omani Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 1.205 1.220
Rate of Omani Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 1.206 1.221
Rate of Omani Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 1.207 1.221
Rate of Omani Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 1.207 1.222
Rate of Omani Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 1.207 1.222
Rate of Omani Rial in National Bank Of Egypt at Wednesday 18 Feb 2026 1.208 1.222
Rate of Omani Rial in National Bank Of Egypt at Thursday 19 Feb 2026 1.211 1.226
Rate of Omani Rial in National Bank Of Egypt at Thursday 19 Feb 2026 1.216 1.231
Rate of Omani Rial in National Bank Of Egypt at Thursday 19 Feb 2026 1.217 1.231
Rate of Omani Rial in National Bank Of Egypt at Thursday 19 Feb 2026 1.217 1.232
Rate of Omani Rial in National Bank Of Egypt at Thursday 19 Feb 2026 1.218 1.233
Rate of Omani Rial in National Bank Of Egypt at Thursday 19 Feb 2026 1.218 1.233
Rate of Omani Rial in National Bank Of Egypt at Thursday 19 Feb 2026 1.220 1.235
Rate of Omani Rial in National Bank Of Egypt at Thursday 19 Feb 2026 1.222 1.237
Rate of Omani Rial in National Bank Of Egypt at Thursday 19 Feb 2026 1.223 1.238
Rate of Omani Rial in National Bank Of Egypt at Thursday 19 Feb 2026 1.223 1.237