Historical data

Historical data for Omani Rial in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.

Date	Buy Price	Sell Price
Rate of Omani Rial in National Bank Of Egypt at Thursday 20 Nov 2025	1.218	1.233
Rate of Omani Rial in National Bank Of Egypt at Thursday 20 Nov 2025	1.218	1.233
Rate of Omani Rial in National Bank Of Egypt at Thursday 20 Nov 2025	1.218	1.232
Rate of Omani Rial in National Bank Of Egypt at Thursday 20 Nov 2025	1.219	1.234
Rate of Omani Rial in National Bank Of Egypt at Sunday 23 Nov 2025	1.219	1.234
Rate of Omani Rial in National Bank Of Egypt at Sunday 23 Nov 2025	1.222	1.237
Rate of Omani Rial in National Bank Of Egypt at Sunday 23 Nov 2025	1.224	1.239
Rate of Omani Rial in National Bank Of Egypt at Sunday 23 Nov 2025	1.225	1.240
Rate of Omani Rial in National Bank Of Egypt at Sunday 23 Nov 2025	1.223	1.238
Rate of Omani Rial in National Bank Of Egypt at Sunday 23 Nov 2025	1.223	1.237
Rate of Omani Rial in National Bank Of Egypt at Sunday 23 Nov 2025	1.222	1.237
Rate of Omani Rial in National Bank Of Egypt at Sunday 23 Nov 2025	1.222	1.237
Rate of Omani Rial in National Bank Of Egypt at Sunday 23 Nov 2025	1.223	1.238
Rate of Omani Rial in National Bank Of Egypt at Sunday 23 Nov 2025	1.224	1.238
Rate of Omani Rial in National Bank Of Egypt at Monday 24 Nov 2025	1.224	1.238
Rate of Omani Rial in National Bank Of Egypt at Monday 24 Nov 2025	1.224	1.239
Rate of Omani Rial in National Bank Of Egypt at Monday 24 Nov 2025	1.225	1.240
Rate of Omani Rial in National Bank Of Egypt at Monday 24 Nov 2025	1.226	1.241
Rate of Omani Rial in National Bank Of Egypt at Monday 24 Nov 2025	1.228	1.243
Rate of Omani Rial in National Bank Of Egypt at Monday 24 Nov 2025	1.225	1.240
Rate of Omani Rial in National Bank Of Egypt at Monday 24 Nov 2025	1.225	1.240
Rate of Omani Rial in National Bank Of Egypt at Monday 24 Nov 2025	1.225	1.240
Rate of Omani Rial in National Bank Of Egypt at Monday 24 Nov 2025	1.227	1.242
Rate of Omani Rial in National Bank Of Egypt at Monday 24 Nov 2025	1.227	1.242
Rate of Omani Rial in National Bank Of Egypt at Tuesday 25 Nov 2025	1.228	1.243
Rate of Omani Rial in National Bank Of Egypt at Tuesday 25 Nov 2025	1.230	1.245
Rate of Omani Rial in National Bank Of Egypt at Tuesday 25 Nov 2025	1.229	1.244
Rate of Omani Rial in National Bank Of Egypt at Tuesday 25 Nov 2025	1.228	1.243
Rate of Omani Rial in National Bank Of Egypt at Tuesday 25 Nov 2025	1.228	1.243
Rate of Omani Rial in National Bank Of Egypt at Tuesday 25 Nov 2025	1.228	1.243
Rate of Omani Rial in National Bank Of Egypt at Tuesday 25 Nov 2025	1.228	1.243
Rate of Omani Rial in National Bank Of Egypt at Wednesday 26 Nov 2025	1.225	1.239
Rate of Omani Rial in National Bank Of Egypt at Wednesday 26 Nov 2025	1.225	1.240
Rate of Omani Rial in National Bank Of Egypt at Wednesday 26 Nov 2025	1.225	1.240
Rate of Omani Rial in National Bank Of Egypt at Wednesday 26 Nov 2025	1.225	1.239
Rate of Omani Rial in National Bank Of Egypt at Wednesday 26 Nov 2025	1.226	1.241
Rate of Omani Rial in National Bank Of Egypt at Wednesday 26 Nov 2025	1.226	1.241
Rate of Omani Rial in National Bank Of Egypt at Thursday 27 Nov 2025	1.223	1.238
Rate of Omani Rial in National Bank Of Egypt at Thursday 27 Nov 2025	1.224	1.238
Rate of Omani Rial in National Bank Of Egypt at Thursday 27 Nov 2025	1.224	1.239
Rate of Omani Rial in National Bank Of Egypt at Saturday 29 Nov 2025	1.224	1.239
Rate of Omani Rial in National Bank Of Egypt at Sunday 30 Nov 2025	1.223	1.238
Rate of Omani Rial in National Bank Of Egypt at Sunday 30 Nov 2025	1.223	1.238
Rate of Omani Rial in National Bank Of Egypt at Monday 01 Dec 2025	1.223	1.238
Rate of Omani Rial in National Bank Of Egypt at Monday 01 Dec 2025	1.222	1.236
Rate of Omani Rial in National Bank Of Egypt at Monday 01 Dec 2025	1.221	1.236
Rate of Omani Rial in National Bank Of Egypt at Monday 01 Dec 2025	1.221	1.236
Rate of Omani Rial in National Bank Of Egypt at Monday 01 Dec 2025	1.222	1.236
Rate of Omani Rial in National Bank Of Egypt at Tuesday 02 Dec 2025	1.221	1.236
Rate of Omani Rial in National Bank Of Egypt at Tuesday 02 Dec 2025	1.221	1.235
Rate of Omani Rial in National Bank Of Egypt at Tuesday 02 Dec 2025	1.221	1.236
Rate of Omani Rial in National Bank Of Egypt at Wednesday 03 Dec 2025	1.221	1.236
Rate of Omani Rial in National Bank Of Egypt at Wednesday 03 Dec 2025	1.222	1.237
Rate of Omani Rial in National Bank Of Egypt at Wednesday 03 Dec 2025	1.222	1.237
Rate of Omani Rial in National Bank Of Egypt at Wednesday 03 Dec 2025	1.223	1.237
Rate of Omani Rial in National Bank Of Egypt at Wednesday 03 Dec 2025	1.222	1.237
Rate of Omani Rial in National Bank Of Egypt at Thursday 04 Dec 2025	1.222	1.237
Rate of Omani Rial in National Bank Of Egypt at Saturday 06 Dec 2025	1.222	1.237
Rate of Omani Rial in National Bank Of Egypt at Sunday 07 Dec 2025	1.221	1.236
Rate of Omani Rial in National Bank Of Egypt at Sunday 07 Dec 2025	1.221	1.235
Rate of Omani Rial in National Bank Of Egypt at Sunday 07 Dec 2025	1.220	1.235
Rate of Omani Rial in National Bank Of Egypt at Monday 08 Dec 2025	1.220	1.235
Rate of Omani Rial in National Bank Of Egypt at Monday 08 Dec 2025	1.220	1.235
Rate of Omani Rial in National Bank Of Egypt at Monday 08 Dec 2025	1.220	1.235
Rate of Omani Rial in National Bank Of Egypt at Monday 08 Dec 2025	1.220	1.235
Rate of Omani Rial in National Bank Of Egypt at Monday 08 Dec 2025	1.221	1.236
Rate of Omani Rial in National Bank Of Egypt at Tuesday 09 Dec 2025	1.222	1.236
Rate of Omani Rial in National Bank Of Egypt at Tuesday 09 Dec 2025	1.223	1.237
Rate of Omani Rial in National Bank Of Egypt at Tuesday 09 Dec 2025	1.223	1.238
Rate of Omani Rial in National Bank Of Egypt at Tuesday 09 Dec 2025	1.223	1.238
Rate of Omani Rial in National Bank Of Egypt at Tuesday 09 Dec 2025	1.223	1.238
Rate of Omani Rial in National Bank Of Egypt at Wednesday 10 Dec 2025	1.223	1.238
Rate of Omani Rial in National Bank Of Egypt at Thursday 11 Dec 2025	1.223	1.238
Rate of Omani Rial in National Bank Of Egypt at Thursday 11 Dec 2025	1.223	1.237
Rate of Omani Rial in National Bank Of Egypt at Thursday 11 Dec 2025	1.222	1.237
Rate of Omani Rial in National Bank Of Egypt at Thursday 11 Dec 2025	1.222	1.237
Rate of Omani Rial in National Bank Of Egypt at Thursday 11 Dec 2025	1.222	1.237
Rate of Omani Rial in National Bank Of Egypt at Thursday 11 Dec 2025	1.222	1.236
Rate of Omani Rial in National Bank Of Egypt at Thursday 11 Dec 2025	1.221	1.236
Rate of Omani Rial in National Bank Of Egypt at Sunday 14 Dec 2025	1.221	1.236
Rate of Omani Rial in National Bank Of Egypt at Sunday 14 Dec 2025	1.220	1.235
Rate of Omani Rial in National Bank Of Egypt at Monday 15 Dec 2025	1.220	1.235
Rate of Omani Rial in National Bank Of Egypt at Monday 15 Dec 2025	1.220	1.235
Rate of Omani Rial in National Bank Of Egypt at Monday 15 Dec 2025	1.220	1.235
Rate of Omani Rial in National Bank Of Egypt at Tuesday 16 Dec 2025	1.220	1.235
Rate of Omani Rial in National Bank Of Egypt at Tuesday 16 Dec 2025	1.219	1.234
Rate of Omani Rial in National Bank Of Egypt at Tuesday 16 Dec 2025	1.219	1.234
Rate of Omani Rial in National Bank Of Egypt at Tuesday 16 Dec 2025	1.219	1.234
Rate of Omani Rial in National Bank Of Egypt at Tuesday 16 Dec 2025	1.219	1.234
Rate of Omani Rial in National Bank Of Egypt at Tuesday 16 Dec 2025	1.218	1.233
Rate of Omani Rial in National Bank Of Egypt at Wednesday 17 Dec 2025	1.219	1.234
Rate of Omani Rial in National Bank Of Egypt at Wednesday 17 Dec 2025	1.221	1.236
Rate of Omani Rial in National Bank Of Egypt at Wednesday 17 Dec 2025	1.222	1.237
Rate of Omani Rial in National Bank Of Egypt at Wednesday 17 Dec 2025	1.222	1.237
Rate of Omani Rial in National Bank Of Egypt at Wednesday 17 Dec 2025	1.221	1.236
Rate of Omani Rial in National Bank Of Egypt at Wednesday 17 Dec 2025	1.222	1.236
Rate of Omani Rial in National Bank Of Egypt at Wednesday 17 Dec 2025	1.222	1.237
Rate of Omani Rial in National Bank Of Egypt at Wednesday 17 Dec 2025	1.222	1.237
Rate of Omani Rial in National Bank Of Egypt at Wednesday 17 Dec 2025	1.223	1.237
Rate of Omani Rial in National Bank Of Egypt at Thursday 18 Dec 2025	1.223	1.237
Rate of Omani Rial in National Bank Of Egypt at Thursday 18 Dec 2025	1.223	1.237
Rate of Omani Rial in National Bank Of Egypt at Thursday 18 Dec 2025	1.222	1.237