Historical data

Historical data for Japanese Yen in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in National Bank Of Egypt at Thursday 23 Oct 2025 31.148 31.351
Rate of Japanese Yen in National Bank Of Egypt at Thursday 23 Oct 2025 31.129 31.351
Rate of Japanese Yen in National Bank Of Egypt at Thursday 23 Oct 2025 31.132 31.364
Rate of Japanese Yen in National Bank Of Egypt at Thursday 23 Oct 2025 31.152 31.384
Rate of Japanese Yen in National Bank Of Egypt at Thursday 23 Oct 2025 31.161 31.397
Rate of Japanese Yen in National Bank Of Egypt at Thursday 23 Oct 2025 31.154 31.390
Rate of Japanese Yen in National Bank Of Egypt at Thursday 23 Oct 2025 31.154 31.390
Rate of Japanese Yen in National Bank Of Egypt at Thursday 23 Oct 2025 31.119 31.377
Rate of Japanese Yen in National Bank Of Egypt at Thursday 23 Oct 2025 31.115 31.377
Rate of Japanese Yen in National Bank Of Egypt at Saturday 25 Oct 2025 31.060 31.272
Rate of Japanese Yen in National Bank Of Egypt at Sunday 26 Oct 2025 31.053 31.266
Rate of Japanese Yen in National Bank Of Egypt at Sunday 26 Oct 2025 31.034 31.246
Rate of Japanese Yen in National Bank Of Egypt at Sunday 26 Oct 2025 31.021 31.233
Rate of Japanese Yen in National Bank Of Egypt at Sunday 26 Oct 2025 31.034 31.246
Rate of Japanese Yen in National Bank Of Egypt at Monday 27 Oct 2025 31.011 31.180
Rate of Japanese Yen in National Bank Of Egypt at Monday 27 Oct 2025 30.989 31.174
Rate of Japanese Yen in National Bank Of Egypt at Monday 27 Oct 2025 30.976 31.161
Rate of Japanese Yen in National Bank Of Egypt at Monday 27 Oct 2025 30.956 31.141
Rate of Japanese Yen in National Bank Of Egypt at Monday 27 Oct 2025 30.923 31.108
Rate of Japanese Yen in National Bank Of Egypt at Monday 27 Oct 2025 30.917 31.102
Rate of Japanese Yen in National Bank Of Egypt at Monday 27 Oct 2025 30.930 31.115
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 28 Oct 2025 31.007 31.213
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 28 Oct 2025 31.007 31.297
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 28 Oct 2025 31.000 31.291
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 28 Oct 2025 30.981 31.271
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 28 Oct 2025 30.974 31.264
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 28 Oct 2025 30.948 31.238
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 28 Oct 2025 30.941 31.232
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 28 Oct 2025 30.954 31.245
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 29 Oct 2025 31.093 31.290
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 29 Oct 2025 31.021 31.290
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 29 Oct 2025 31.002 31.270
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 29 Oct 2025 30.995 31.264
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 29 Oct 2025 30.982 31.250
Rate of Japanese Yen in National Bank Of Egypt at Thursday 30 Oct 2025 30.863 31.123
Rate of Japanese Yen in National Bank Of Egypt at Thursday 30 Oct 2025 30.760 31.097
Rate of Japanese Yen in National Bank Of Egypt at Thursday 30 Oct 2025 30.686 31.090
Rate of Japanese Yen in National Bank Of Egypt at Thursday 30 Oct 2025 30.673 31.084
Rate of Japanese Yen in National Bank Of Egypt at Thursday 30 Oct 2025 30.655 31.077
Rate of Japanese Yen in National Bank Of Egypt at Thursday 30 Oct 2025 30.587 31.077
Rate of Japanese Yen in National Bank Of Egypt at Thursday 30 Oct 2025 30.556 31.077
Rate of Japanese Yen in National Bank Of Egypt at Saturday 01 Nov 2025 30.562 30.776
Rate of Japanese Yen in National Bank Of Egypt at Sunday 02 Nov 2025 30.555 30.769
Rate of Japanese Yen in National Bank Of Egypt at Sunday 02 Nov 2025 30.562 30.776
Rate of Japanese Yen in National Bank Of Egypt at Monday 03 Nov 2025 30.593 30.712
Rate of Japanese Yen in National Bank Of Egypt at Monday 03 Nov 2025 30.587 30.712
Rate of Japanese Yen in National Bank Of Egypt at Monday 03 Nov 2025 30.568 30.692
Rate of Japanese Yen in National Bank Of Egypt at Monday 03 Nov 2025 30.600 30.725
Rate of Japanese Yen in National Bank Of Egypt at Monday 03 Nov 2025 30.594 30.718
Rate of Japanese Yen in National Bank Of Egypt at Monday 03 Nov 2025 30.592 30.718
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 04 Nov 2025 30.554 30.750
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 04 Nov 2025 30.561 30.853
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 04 Nov 2025 30.567 30.860
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 04 Nov 2025 30.580 30.873
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 04 Nov 2025 30.587 30.879
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 04 Nov 2025 30.593 30.886
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 04 Nov 2025 30.587 30.883
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 04 Nov 2025 30.625 30.922
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 05 Nov 2025 30.773 30.993
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 05 Nov 2025 30.890 31.111
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 05 Nov 2025 30.883 31.104
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 05 Nov 2025 30.798 31.039
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 05 Nov 2025 30.792 31.032
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 05 Nov 2025 30.785 31.026
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 05 Nov 2025 30.747 31.026
Rate of Japanese Yen in National Bank Of Egypt at Thursday 06 Nov 2025 30.725 30.858
Rate of Japanese Yen in National Bank Of Egypt at Thursday 06 Nov 2025 30.725 30.862
Rate of Japanese Yen in National Bank Of Egypt at Thursday 06 Nov 2025 30.725 30.876
Rate of Japanese Yen in National Bank Of Egypt at Thursday 06 Nov 2025 30.699 30.858
Rate of Japanese Yen in National Bank Of Egypt at Thursday 06 Nov 2025 30.693 30.878
Rate of Japanese Yen in National Bank Of Egypt at Thursday 06 Nov 2025 30.686 30.871
Rate of Japanese Yen in National Bank Of Egypt at Thursday 06 Nov 2025 30.686 30.898
Rate of Japanese Yen in National Bank Of Egypt at Thursday 06 Nov 2025 30.686 30.924
Rate of Japanese Yen in National Bank Of Egypt at Saturday 08 Nov 2025 30.808 31.015
Rate of Japanese Yen in National Bank Of Egypt at Sunday 09 Nov 2025 30.790 31.008
Rate of Japanese Yen in National Bank Of Egypt at Monday 10 Nov 2025 30.704 30.891
Rate of Japanese Yen in National Bank Of Egypt at Monday 10 Nov 2025 30.678 30.891
Rate of Japanese Yen in National Bank Of Egypt at Monday 10 Nov 2025 30.671 30.885
Rate of Japanese Yen in National Bank Of Egypt at Monday 10 Nov 2025 30.658 30.872
Rate of Japanese Yen in National Bank Of Egypt at Monday 10 Nov 2025 30.652 30.865
Rate of Japanese Yen in National Bank Of Egypt at Monday 10 Nov 2025 30.597 30.826
Rate of Japanese Yen in National Bank Of Egypt at Monday 10 Nov 2025 30.600 30.832
Rate of Japanese Yen in National Bank Of Egypt at Monday 10 Nov 2025 30.613 30.845
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 11 Nov 2025 30.565 30.715
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 11 Nov 2025 30.552 30.702
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 11 Nov 2025 30.546 30.696
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 11 Nov 2025 30.546 30.774
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 12 Nov 2025 30.498 30.696
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 12 Nov 2025 30.488 30.696
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 12 Nov 2025 30.465 30.696
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 12 Nov 2025 30.437 30.696
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 12 Nov 2025 30.437 30.696
Rate of Japanese Yen in National Bank Of Egypt at Thursday 13 Nov 2025 30.443 30.583
Rate of Japanese Yen in National Bank Of Egypt at Thursday 13 Nov 2025 30.443 30.583
Rate of Japanese Yen in National Bank Of Egypt at Thursday 13 Nov 2025 30.424 30.563
Rate of Japanese Yen in National Bank Of Egypt at Thursday 13 Nov 2025 30.424 30.589
Rate of Japanese Yen in National Bank Of Egypt at Thursday 13 Nov 2025 30.424 30.589
Rate of Japanese Yen in National Bank Of Egypt at Thursday 13 Nov 2025 30.424 30.623
Rate of Japanese Yen in National Bank Of Egypt at Thursday 13 Nov 2025 30.424 30.623
Rate of Japanese Yen in National Bank Of Egypt at Thursday 13 Nov 2025 30.417 30.616
Rate of Japanese Yen in National Bank Of Egypt at Saturday 15 Nov 2025 30.467 30.618
Rate of Japanese Yen in National Bank Of Egypt at Sunday 16 Nov 2025 30.467 30.756
Rate of Japanese Yen in National Bank Of Egypt at Sunday 16 Nov 2025 30.447 30.736
Rate of Japanese Yen in National Bank Of Egypt at Sunday 16 Nov 2025 30.441 30.730
Rate of Japanese Yen in National Bank Of Egypt at Monday 17 Nov 2025 30.437 30.574
Rate of Japanese Yen in National Bank Of Egypt at Monday 17 Nov 2025 30.373 30.516
Rate of Japanese Yen in National Bank Of Egypt at Monday 17 Nov 2025 30.361 30.516
Rate of Japanese Yen in National Bank Of Egypt at Monday 17 Nov 2025 30.300 30.516
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 18 Nov 2025 30.263 30.435
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 18 Nov 2025 30.328 30.500
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 18 Nov 2025 30.366 30.539
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 18 Nov 2025 30.334 30.506
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 18 Nov 2025 30.324 30.506
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 18 Nov 2025 30.320 30.506
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 19 Nov 2025 30.291 30.428
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 19 Nov 2025 30.372 30.524
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 19 Nov 2025 30.305 30.518
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 19 Nov 2025 30.264 30.537
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 19 Nov 2025 30.277 30.550
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 19 Nov 2025 30.290 30.563
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 19 Nov 2025 30.251 30.563
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 19 Nov 2025 30.209 30.563
Rate of Japanese Yen in National Bank Of Egypt at Thursday 20 Nov 2025 30.063 30.238
Rate of Japanese Yen in National Bank Of Egypt at Thursday 20 Nov 2025 30.025 30.257
Rate of Japanese Yen in National Bank Of Egypt at Thursday 20 Nov 2025 30.018 30.251
Rate of Japanese Yen in National Bank Of Egypt at Thursday 20 Nov 2025 30.012 30.244
Rate of Japanese Yen in National Bank Of Egypt at Thursday 20 Nov 2025 30.044 30.276
Rate of Japanese Yen in National Bank Of Egypt at Thursday 20 Nov 2025 30.032 30.276