Historical data

Historical data for Japanese Yen in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in National Bank Of Egypt at Sunday 07 Dec 2025 30.529 30.820
Rate of Japanese Yen in National Bank Of Egypt at Sunday 07 Dec 2025 30.523 30.813
Rate of Japanese Yen in National Bank Of Egypt at Sunday 07 Dec 2025 30.516 30.807
Rate of Japanese Yen in National Bank Of Egypt at Monday 08 Dec 2025 30.538 30.695
Rate of Japanese Yen in National Bank Of Egypt at Monday 08 Dec 2025 30.532 30.689
Rate of Japanese Yen in National Bank Of Egypt at Monday 08 Dec 2025 30.525 30.682
Rate of Japanese Yen in National Bank Of Egypt at Monday 08 Dec 2025 30.500 30.689
Rate of Japanese Yen in National Bank Of Egypt at Monday 08 Dec 2025 30.518 30.708
Rate of Japanese Yen in National Bank Of Egypt at Monday 08 Dec 2025 30.496 30.708
Rate of Japanese Yen in National Bank Of Egypt at Monday 08 Dec 2025 30.447 30.708
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.410 30.543
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.367 30.543
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.346 30.543
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.365 30.562
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.391 30.588
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.403 30.600
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.410 30.607
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.397 30.594
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.381 30.594
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.378 30.594
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.316 30.594
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 10 Dec 2025 30.300 30.434
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 10 Dec 2025 30.307 30.440
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 10 Dec 2025 30.307 30.481
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.466 30.650
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.456 30.650
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.456 30.650
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.450 30.643
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.443 30.637
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.430 30.624
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.430 30.624
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.430 30.624
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.430 30.624
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.430 30.624
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.418 30.611
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.411 30.605
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.411 30.652
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.411 30.699
Rate of Japanese Yen in National Bank Of Egypt at Sunday 14 Dec 2025 30.419 30.612
Rate of Japanese Yen in National Bank Of Egypt at Sunday 14 Dec 2025 30.393 30.587
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Dec 2025 30.421 30.640
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Dec 2025 30.421 30.640
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Dec 2025 30.414 30.679
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Dec 2025 30.408 30.672
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Dec 2025 30.408 30.674
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Dec 2025 30.408 30.674
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Dec 2025 30.408 30.692
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Dec 2025 30.549 30.722
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Dec 2025 30.542 30.720
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Dec 2025 30.536 30.713
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Dec 2025 30.529 30.707
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Dec 2025 30.529 30.707
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Dec 2025 30.517 30.694
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Dec 2025 30.517 30.751
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.546 30.727
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.477 30.727
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.458 30.727
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.452 30.727
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.478 30.753
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.516 30.792
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.548 30.825
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.535 30.812
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.516 30.792
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.516 30.792
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.529 30.805
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.542 30.818
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.548 30.825
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.555 30.831
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Dec 2025 30.514 30.651
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Dec 2025 30.492 30.651
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Dec 2025 30.486 30.651
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Dec 2025 30.486 30.651
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Dec 2025 30.478 30.644
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Dec 2025 30.474 30.644
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Dec 2025 30.474 30.660
Rate of Japanese Yen in National Bank Of Egypt at Saturday 20 Dec 2025 30.199 30.628
Rate of Japanese Yen in National Bank Of Egypt at Sunday 21 Dec 2025 30.126 30.628
Rate of Japanese Yen in National Bank Of Egypt at Sunday 21 Dec 2025 30.114 30.615
Rate of Japanese Yen in National Bank Of Egypt at Sunday 21 Dec 2025 30.107 30.609
Rate of Japanese Yen in National Bank Of Egypt at Monday 22 Dec 2025 30.113 30.272
Rate of Japanese Yen in National Bank Of Egypt at Monday 22 Dec 2025 30.094 30.253
Rate of Japanese Yen in National Bank Of Egypt at Monday 22 Dec 2025 30.069 30.228
Rate of Japanese Yen in National Bank Of Egypt at Monday 22 Dec 2025 30.062 30.221
Rate of Japanese Yen in National Bank Of Egypt at Monday 22 Dec 2025 30.062 30.269
Rate of Japanese Yen in National Bank Of Egypt at Monday 22 Dec 2025 30.062 30.281
Rate of Japanese Yen in National Bank Of Egypt at Monday 22 Dec 2025 30.062 30.285
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 23 Dec 2025 30.190 30.467
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 23 Dec 2025 30.190 30.467
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 23 Dec 2025 30.190 30.477
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 23 Dec 2025 30.190 30.528
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 23 Dec 2025 30.197 30.535
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 23 Dec 2025 30.197 30.535
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 23 Dec 2025 30.203 30.541
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 23 Dec 2025 30.210 30.547
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 23 Dec 2025 30.210 30.547
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 23 Dec 2025 30.222 30.560
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 23 Dec 2025 30.222 30.560
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 23 Dec 2025 30.229 30.567
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 24 Dec 2025 30.381 30.584
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 24 Dec 2025 30.407 30.610
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 24 Dec 2025 30.420 30.623
Rate of Japanese Yen in National Bank Of Egypt at Thursday 25 Dec 2025 30.482 30.601
Rate of Japanese Yen in National Bank Of Egypt at Thursday 25 Dec 2025 30.489 30.608
Rate of Japanese Yen in National Bank Of Egypt at Saturday 27 Dec 2025 30.387 30.590
Rate of Japanese Yen in National Bank Of Egypt at Sunday 28 Dec 2025 30.339 30.590
Rate of Japanese Yen in National Bank Of Egypt at Sunday 28 Dec 2025 30.345 30.596
Rate of Japanese Yen in National Bank Of Egypt at Sunday 28 Dec 2025 30.352 30.603
Rate of Japanese Yen in National Bank Of Egypt at Sunday 28 Dec 2025 30.358 30.609
Rate of Japanese Yen in National Bank Of Egypt at Sunday 28 Dec 2025 30.364 30.616
Rate of Japanese Yen in National Bank Of Egypt at Sunday 28 Dec 2025 30.371 30.622
Rate of Japanese Yen in National Bank Of Egypt at Sunday 28 Dec 2025 30.377 30.629
Rate of Japanese Yen in National Bank Of Egypt at Monday 29 Dec 2025 30.414 30.570
Rate of Japanese Yen in National Bank Of Egypt at Monday 29 Dec 2025 30.446 30.604
Rate of Japanese Yen in National Bank Of Egypt at Monday 29 Dec 2025 30.452 30.610
Rate of Japanese Yen in National Bank Of Egypt at Monday 29 Dec 2025 30.459 30.616
Rate of Japanese Yen in National Bank Of Egypt at Monday 29 Dec 2025 30.440 30.597
Rate of Japanese Yen in National Bank Of Egypt at Monday 29 Dec 2025 30.446 30.604
Rate of Japanese Yen in National Bank Of Egypt at Monday 29 Dec 2025 30.452 30.610
Rate of Japanese Yen in National Bank Of Egypt at Monday 29 Dec 2025 30.452 30.610
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 30 Dec 2025 30.493 30.636
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 30 Dec 2025 30.519 30.669
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 30 Dec 2025 30.519 30.675
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 30 Dec 2025 30.480 30.658
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 30 Dec 2025 30.493 30.671
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 30 Dec 2025 30.468 30.671
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 30 Dec 2025 30.450 30.671
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 31 Dec 2025 30.446 30.555
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 31 Dec 2025 30.431 30.555
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 31 Dec 2025 30.386 30.510
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 31 Dec 2025 30.393 30.517
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 31 Dec 2025 30.399 30.523
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 31 Dec 2025 30.408 30.536
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 31 Dec 2025 30.414 30.542
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 31 Dec 2025 30.352 30.542
Rate of Japanese Yen in National Bank Of Egypt at Sunday 04 Jan 2026 30.350 30.505
Rate of Japanese Yen in National Bank Of Egypt at Sunday 04 Jan 2026 30.363 30.518
Rate of Japanese Yen in National Bank Of Egypt at Sunday 04 Jan 2026 30.306 30.461
Rate of Japanese Yen in National Bank Of Egypt at Sunday 04 Jan 2026 30.293 30.448
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.237 30.415
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.148 30.326
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.142 30.319
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.129 30.306
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.123 30.300
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.110 30.287
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.072 30.249
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.085 30.285