Historical data

Historical data for Japanese Yen in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in National Bank Of Egypt at Sunday 23 Nov 2025 30.088 30.408
Rate of Japanese Yen in National Bank Of Egypt at Sunday 23 Nov 2025 30.170 30.491
Rate of Japanese Yen in National Bank Of Egypt at Sunday 23 Nov 2025 30.215 30.536
Rate of Japanese Yen in National Bank Of Egypt at Sunday 23 Nov 2025 30.234 30.555
Rate of Japanese Yen in National Bank Of Egypt at Sunday 23 Nov 2025 30.189 30.510
Rate of Japanese Yen in National Bank Of Egypt at Sunday 23 Nov 2025 30.177 30.497
Rate of Japanese Yen in National Bank Of Egypt at Sunday 23 Nov 2025 30.170 30.491
Rate of Japanese Yen in National Bank Of Egypt at Sunday 23 Nov 2025 30.164 30.485
Rate of Japanese Yen in National Bank Of Egypt at Sunday 23 Nov 2025 30.183 30.504
Rate of Japanese Yen in National Bank Of Egypt at Sunday 23 Nov 2025 30.202 30.523
Rate of Japanese Yen in National Bank Of Egypt at Monday 24 Nov 2025 30.344 30.480
Rate of Japanese Yen in National Bank Of Egypt at Monday 24 Nov 2025 30.342 30.493
Rate of Japanese Yen in National Bank Of Egypt at Monday 24 Nov 2025 30.351 30.512
Rate of Japanese Yen in National Bank Of Egypt at Monday 24 Nov 2025 30.383 30.544
Rate of Japanese Yen in National Bank Of Egypt at Monday 24 Nov 2025 30.421 30.582
Rate of Japanese Yen in National Bank Of Egypt at Monday 24 Nov 2025 30.364 30.525
Rate of Japanese Yen in National Bank Of Egypt at Monday 24 Nov 2025 30.351 30.512
Rate of Japanese Yen in National Bank Of Egypt at Monday 24 Nov 2025 30.364 30.525
Rate of Japanese Yen in National Bank Of Egypt at Monday 24 Nov 2025 30.396 30.557
Rate of Japanese Yen in National Bank Of Egypt at Monday 24 Nov 2025 30.402 30.563
Rate of Japanese Yen in National Bank Of Egypt at Monday 24 Nov 2025 30.392 30.563
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 25 Nov 2025 30.392 30.538
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 25 Nov 2025 30.418 30.569
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 25 Nov 2025 30.475 30.627
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 25 Nov 2025 30.437 30.588
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 25 Nov 2025 30.424 30.587
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 25 Nov 2025 30.418 30.585
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 25 Nov 2025 30.424 30.650
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 25 Nov 2025 30.431 30.656
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 25 Nov 2025 30.431 30.678
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 25 Nov 2025 30.431 30.706
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 26 Nov 2025 30.549 30.753
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 26 Nov 2025 30.436 30.657
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 26 Nov 2025 30.442 30.663
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 26 Nov 2025 30.443 30.669
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 26 Nov 2025 30.430 30.657
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 26 Nov 2025 30.467 30.695
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 26 Nov 2025 30.446 30.689
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 26 Nov 2025 30.445 30.689
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 26 Nov 2025 30.425 30.689
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 26 Nov 2025 30.415 30.689
Rate of Japanese Yen in National Bank Of Egypt at Thursday 27 Nov 2025 30.460 30.675
Rate of Japanese Yen in National Bank Of Egypt at Thursday 27 Nov 2025 30.396 30.611
Rate of Japanese Yen in National Bank Of Egypt at Thursday 27 Nov 2025 30.403 30.617
Rate of Japanese Yen in National Bank Of Egypt at Thursday 27 Nov 2025 30.415 30.630
Rate of Japanese Yen in National Bank Of Egypt at Saturday 29 Nov 2025 30.400 30.550
Rate of Japanese Yen in National Bank Of Egypt at Sunday 30 Nov 2025 30.400 30.579
Rate of Japanese Yen in National Bank Of Egypt at Sunday 30 Nov 2025 30.381 30.560
Rate of Japanese Yen in National Bank Of Egypt at Sunday 30 Nov 2025 30.368 30.547
Rate of Japanese Yen in National Bank Of Egypt at Monday 01 Dec 2025 30.442 30.663
Rate of Japanese Yen in National Bank Of Egypt at Monday 01 Dec 2025 30.410 30.648
Rate of Japanese Yen in National Bank Of Egypt at Monday 01 Dec 2025 30.391 30.637
Rate of Japanese Yen in National Bank Of Egypt at Monday 01 Dec 2025 30.403 30.670
Rate of Japanese Yen in National Bank Of Egypt at Monday 01 Dec 2025 30.410 30.688
Rate of Japanese Yen in National Bank Of Egypt at Monday 01 Dec 2025 30.410 30.708
Rate of Japanese Yen in National Bank Of Egypt at Monday 01 Dec 2025 30.410 30.755
Rate of Japanese Yen in National Bank Of Egypt at Monday 01 Dec 2025 30.410 30.767
Rate of Japanese Yen in National Bank Of Egypt at Monday 01 Dec 2025 30.410 30.775
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 02 Dec 2025 30.494 30.623
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 02 Dec 2025 30.463 30.603
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 02 Dec 2025 30.449 30.597
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 02 Dec 2025 30.408 30.597
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 02 Dec 2025 30.414 30.603
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Dec 2025 30.449 30.570
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Dec 2025 30.449 30.588
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Dec 2025 30.455 30.594
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Dec 2025 30.481 30.620
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Dec 2025 30.488 30.626
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Dec 2025 30.494 30.647
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Dec 2025 30.488 30.640
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Dec 2025 30.488 30.656
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Dec 2025 30.488 30.682
Rate of Japanese Yen in National Bank Of Egypt at Thursday 04 Dec 2025 30.558 30.723
Rate of Japanese Yen in National Bank Of Egypt at Thursday 04 Dec 2025 30.552 30.766
Rate of Japanese Yen in National Bank Of Egypt at Thursday 04 Dec 2025 30.552 30.818
Rate of Japanese Yen in National Bank Of Egypt at Saturday 06 Dec 2025 30.562 30.852
Rate of Japanese Yen in National Bank Of Egypt at Sunday 07 Dec 2025 30.529 30.820
Rate of Japanese Yen in National Bank Of Egypt at Sunday 07 Dec 2025 30.523 30.813
Rate of Japanese Yen in National Bank Of Egypt at Sunday 07 Dec 2025 30.516 30.807
Rate of Japanese Yen in National Bank Of Egypt at Monday 08 Dec 2025 30.538 30.695
Rate of Japanese Yen in National Bank Of Egypt at Monday 08 Dec 2025 30.532 30.689
Rate of Japanese Yen in National Bank Of Egypt at Monday 08 Dec 2025 30.525 30.682
Rate of Japanese Yen in National Bank Of Egypt at Monday 08 Dec 2025 30.500 30.689
Rate of Japanese Yen in National Bank Of Egypt at Monday 08 Dec 2025 30.518 30.708
Rate of Japanese Yen in National Bank Of Egypt at Monday 08 Dec 2025 30.496 30.708
Rate of Japanese Yen in National Bank Of Egypt at Monday 08 Dec 2025 30.447 30.708
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.410 30.543
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.367 30.543
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.346 30.543
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.365 30.562
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.391 30.588
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.403 30.600
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.410 30.607
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.397 30.594
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.381 30.594
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.378 30.594
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Dec 2025 30.316 30.594
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 10 Dec 2025 30.300 30.434
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 10 Dec 2025 30.307 30.440
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 10 Dec 2025 30.307 30.481
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.466 30.650
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.456 30.650
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.456 30.650
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.450 30.643
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.443 30.637
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.430 30.624
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.430 30.624
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.430 30.624
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.430 30.624
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.430 30.624
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.418 30.611
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.411 30.605
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.411 30.652
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Dec 2025 30.411 30.699
Rate of Japanese Yen in National Bank Of Egypt at Sunday 14 Dec 2025 30.419 30.612
Rate of Japanese Yen in National Bank Of Egypt at Sunday 14 Dec 2025 30.393 30.587
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Dec 2025 30.421 30.640
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Dec 2025 30.421 30.640
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Dec 2025 30.414 30.679
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Dec 2025 30.408 30.672
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Dec 2025 30.408 30.674
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Dec 2025 30.408 30.674
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Dec 2025 30.408 30.692
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Dec 2025 30.549 30.722
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Dec 2025 30.542 30.720
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Dec 2025 30.536 30.713
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Dec 2025 30.529 30.707
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Dec 2025 30.529 30.707
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Dec 2025 30.517 30.694
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Dec 2025 30.517 30.751
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.546 30.727
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.477 30.727
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.458 30.727
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.452 30.727
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.478 30.753
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.516 30.792
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.548 30.825
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.535 30.812
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.516 30.792
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.516 30.792
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.529 30.805
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.542 30.818
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.548 30.825
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Dec 2025 30.555 30.831
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Dec 2025 30.514 30.651
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Dec 2025 30.492 30.651
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Dec 2025 30.486 30.651
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Dec 2025 30.486 30.651
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Dec 2025 30.478 30.644
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Dec 2025 30.474 30.644
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Dec 2025 30.474 30.660
Rate of Japanese Yen in National Bank Of Egypt at Saturday 20 Dec 2025 30.199 30.628
Rate of Japanese Yen in National Bank Of Egypt at Sunday 21 Dec 2025 30.126 30.628
Rate of Japanese Yen in National Bank Of Egypt at Sunday 21 Dec 2025 30.114 30.615
Rate of Japanese Yen in National Bank Of Egypt at Sunday 21 Dec 2025 30.107 30.609