Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Japanese Yen in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Japanese Yen in National Bank Of Egypt at Monday 01 Jul 2024
29.854
30.060
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 02 Jul 2024
29.812
29.922
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 02 Jul 2024
29.799
29.922
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 02 Jul 2024
29.737
29.860
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 02 Jul 2024
29.725
29.848
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 02 Jul 2024
29.743
29.866
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Jul 2024
29.764
29.870
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Jul 2024
29.697
29.864
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Jul 2024
29.685
29.851
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Jul 2024
29.703
29.870
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Jul 2024
29.697
29.864
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Jul 2024
29.715
29.882
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Jul 2024
29.691
29.858
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 03 Jul 2024
29.687
29.858
Rate of Japanese Yen in National Bank Of Egypt at Thursday 04 Jul 2024
29.744
29.904
Rate of Japanese Yen in National Bank Of Egypt at Thursday 04 Jul 2024
29.707
29.867
Rate of Japanese Yen in National Bank Of Egypt at Thursday 04 Jul 2024
29.602
29.761
Rate of Japanese Yen in National Bank Of Egypt at Thursday 04 Jul 2024
29.651
29.811
Rate of Japanese Yen in National Bank Of Egypt at Thursday 04 Jul 2024
29.651
29.846
Rate of Japanese Yen in National Bank Of Egypt at Monday 08 Jul 2024
29.713
29.931
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Jul 2024
29.709
29.843
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Jul 2024
29.721
29.856
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Jul 2024
29.746
29.881
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Jul 2024
29.765
29.899
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Jul 2024
29.790
29.924
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Jul 2024
29.808
29.943
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Jul 2024
29.802
29.937
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 09 Jul 2024
29.795
29.937
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 10 Jul 2024
29.719
29.838
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 10 Jul 2024
29.756
29.875
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 10 Jul 2024
29.769
29.888
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 10 Jul 2024
29.744
29.869
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 10 Jul 2024
29.720
29.844
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 10 Jul 2024
29.670
29.795
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 10 Jul 2024
29.663
29.795
Rate of Japanese Yen in National Bank Of Egypt at Thursday 11 Jul 2024
29.645
30.520
Rate of Japanese Yen in National Bank Of Egypt at Sunday 14 Jul 2024
30.074
30.456
Rate of Japanese Yen in National Bank Of Egypt at Sunday 14 Jul 2024
30.074
30.529
Rate of Japanese Yen in National Bank Of Egypt at Sunday 14 Jul 2024
30.062
30.517
Rate of Japanese Yen in National Bank Of Egypt at Sunday 14 Jul 2024
30.049
30.504
Rate of Japanese Yen in National Bank Of Egypt at Sunday 14 Jul 2024
30.043
30.498
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Jul 2024
30.236
30.407
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Jul 2024
30.179
30.354
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Jul 2024
30.211
30.401
Rate of Japanese Yen in National Bank Of Egypt at Monday 15 Jul 2024
30.230
30.420
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Jul 2024
30.173
30.372
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Jul 2024
30.161
30.372
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Jul 2024
30.231
30.441
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Jul 2024
30.205
30.416
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Jul 2024
30.224
30.435
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 16 Jul 2024
30.211
30.435
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Jul 2024
30.257
30.377
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Jul 2024
30.307
30.856
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 17 Jul 2024
30.358
30.908
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Jul 2024
30.769
31.053
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Jul 2024
30.753
31.053
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Jul 2024
30.798
31.098
Rate of Japanese Yen in National Bank Of Egypt at Thursday 18 Jul 2024
30.785
31.085
Rate of Japanese Yen in National Bank Of Egypt at Saturday 20 Jul 2024
30.533
30.770
Rate of Japanese Yen in National Bank Of Egypt at Sunday 21 Jul 2024
30.603
30.840
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 23 Jul 2024
30.751
31.066
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 24 Jul 2024
30.972
31.360
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 24 Jul 2024
30.966
31.353
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 24 Jul 2024
30.959
31.359
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 24 Jul 2024
30.959
31.539
Rate of Japanese Yen in National Bank Of Egypt at Thursday 25 Jul 2024
31.321
31.846