Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Japanese Yen in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Japanese Yen in National Bank Of Egypt at Monday 09 Jun 2025
34.347
34.719
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Jun 2025
34.132
34.409
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Jun 2025
34.125
34.402
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Jun 2025
34.084
34.361
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Jun 2025
34.077
34.354
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Jun 2025
34.063
34.340
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Jun 2025
34.093
34.280
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Jun 2025
34.075
34.280
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Jun 2025
34.061
34.267
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Jun 2025
34.040
34.246
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Jun 2025
34.054
34.260
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Jun 2025
34.003
34.336
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Jun 2025
34.214
34.479
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Jun 2025
34.346
34.635
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Jun 2025
34.463
34.754
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Jun 2025
34.477
34.768
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Jun 2025
34.442
34.733
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Jun 2025
34.353
34.642
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Jun 2025
34.346
34.635
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Jun 2025
34.373
34.678
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Jun 2025
34.373
34.678
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Jun 2025
34.380
34.701
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Jun 2025
34.380
34.701
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Jun 2025
34.394
34.728
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Jun 2025
34.394
34.728
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Jun 2025
34.394
34.793
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Jun 2025
34.394
34.793
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
34.413
34.886
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
34.413
34.886
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
34.413
34.886
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
35.098
35.579
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
34.939
35.418
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
34.953
35.432
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
35.015
35.495
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
35.022
35.502
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
35.050
35.530
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
35.050
35.530
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
35.050
35.530
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
35.008
35.488
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
35.008
35.488
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
35.001
35.481
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
35.001
35.481
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
35.001
35.481
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025
34.995
35.474
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025
34.932
35.205
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025
34.959
35.233
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025
34.945
35.219
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025
34.939
35.212
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025
34.939
35.212
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025
34.939
35.212
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025
34.890
35.163
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025
34.683
34.955
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025
34.683
34.955
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025
34.676
34.948
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025
34.697
34.969
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025
34.752
35.024
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025
34.717
34.990
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025
34.697
34.969
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025
34.690
34.962
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025
34.690
35.018
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025
34.601
34.797
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025
34.588
34.825
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025
34.581
34.818
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025
34.553
34.790
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025
34.574
34.811
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025
34.574
34.811
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025
34.581
34.818
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025
34.588
34.825
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025
34.588
34.825
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025
34.560
34.797
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025
34.532
34.769
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025
34.526
34.762
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025
34.526
34.762
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025
34.526
34.762
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025
34.447
34.599
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025
34.447
34.642
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025
34.516
34.723
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025
34.516
34.723
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025
34.523
34.730
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025
34.633
34.841
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025
34.640
34.847
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025
34.654
34.861
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025
34.660
34.868
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025
34.667
34.875
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025
34.722
34.942
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Jun 2025
34.777
34.957
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Jun 2025
34.778
34.991
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Jun 2025
34.767
34.985
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Jun 2025
34.773
34.998
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Jun 2025
34.794
35.019
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Jun 2025
34.801
35.026
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Jun 2025
34.748
35.026
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Jun 2025
34.715
35.026
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Jun 2025
34.608
34.934
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Jun 2025
34.779
35.107
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Jun 2025
34.717
35.044
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Jun 2025
34.710
35.038
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025
34.580
34.848
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025
34.433
34.848
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025
34.365
34.779
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025
34.276
34.690
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025
34.269
34.711
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025
34.190
34.718
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025
34.187
34.731
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025
34.194
34.738
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025
34.214
34.766
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025
34.205
34.766
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Jun 2025
34.635
34.914
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Jun 2025
34.150
34.497
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Jun 2025
34.150
34.509
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Jun 2025
34.163
34.544
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Jun 2025
34.177
34.558
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Jun 2025
34.198
34.578
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Jun 2025
34.204
34.585
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Jun 2025
34.473
34.643
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Jun 2025
34.299
34.546
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Jun 2025
34.244
34.553
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Jun 2025
34.221
34.539
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Jun 2025
34.193
34.539
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Jun 2025
34.163
34.539
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Jun 2025
34.158
34.539
Rate of Japanese Yen in National Bank Of Egypt at Thursday 26 Jun 2025
34.318
34.745
Rate of Japanese Yen in National Bank Of Egypt at Sunday 29 Jun 2025
34.394
34.644
Rate of Japanese Yen in National Bank Of Egypt at Sunday 29 Jun 2025
34.256
34.506
Rate of Japanese Yen in National Bank Of Egypt at Sunday 29 Jun 2025
34.249
34.499
Rate of Japanese Yen in National Bank Of Egypt at Monday 30 Jun 2025
34.291
34.542
Rate of Japanese Yen in National Bank Of Egypt at Monday 30 Jun 2025
34.291
34.590
Rate of Japanese Yen in National Bank Of Egypt at Monday 30 Jun 2025
34.250
34.548
Rate of Japanese Yen in National Bank Of Egypt at Monday 30 Jun 2025
34.243
34.541
Rate of Japanese Yen in National Bank Of Egypt at Monday 30 Jun 2025
34.243
34.541
Rate of Japanese Yen in National Bank Of Egypt at Monday 30 Jun 2025
34.236
34.537
Rate of Japanese Yen in National Bank Of Egypt at Monday 30 Jun 2025
34.229
34.530
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025
34.395
34.611
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025
34.382
34.597
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025
34.319
34.571
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025
34.312
34.612
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025
34.326
34.646
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025
34.326
34.675
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025
34.326
34.692
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025
34.291
34.657
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025
34.298
34.664
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025
34.298
34.698
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 02 Jul 2025
34.375
34.543
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 02 Jul 2025
34.313
34.529
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 02 Jul 2025
34.266
34.508
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 02 Jul 2025
34.200
34.480
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 02 Jul 2025
34.186
34.473