Historical data

Historical data for Japanese Yen in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 34.413 34.886
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 34.413 34.886
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 34.413 34.886
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 35.098 35.579
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 34.939 35.418
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 34.953 35.432
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 35.015 35.495
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 35.022 35.502
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 35.050 35.530
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 35.050 35.530
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 35.050 35.530
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 35.008 35.488
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 35.008 35.488
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 35.001 35.481
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 35.001 35.481
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 35.001 35.481
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Jun 2025 34.995 35.474
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025 34.932 35.205
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025 34.959 35.233
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025 34.945 35.219
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025 34.939 35.212
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025 34.939 35.212
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025 34.939 35.212
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025 34.890 35.163
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025 34.683 34.955
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025 34.683 34.955
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025 34.676 34.948
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025 34.697 34.969
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025 34.752 35.024
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025 34.717 34.990
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025 34.697 34.969
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025 34.690 34.962
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Jun 2025 34.690 35.018
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025 34.601 34.797
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025 34.588 34.825
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025 34.581 34.818
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025 34.553 34.790
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025 34.574 34.811
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025 34.574 34.811
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025 34.581 34.818
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025 34.588 34.825
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025 34.588 34.825
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025 34.560 34.797
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025 34.532 34.769
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025 34.526 34.762
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025 34.526 34.762
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Jun 2025 34.526 34.762
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025 34.447 34.599
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025 34.447 34.642
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025 34.516 34.723
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025 34.516 34.723
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025 34.523 34.730
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025 34.633 34.841
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025 34.640 34.847
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025 34.654 34.861
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025 34.660 34.868
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025 34.667 34.875
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Jun 2025 34.722 34.942
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Jun 2025 34.777 34.957
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Jun 2025 34.778 34.991
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Jun 2025 34.767 34.985
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Jun 2025 34.773 34.998
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Jun 2025 34.794 35.019
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Jun 2025 34.801 35.026
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Jun 2025 34.748 35.026
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Jun 2025 34.715 35.026
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Jun 2025 34.608 34.934
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Jun 2025 34.779 35.107
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Jun 2025 34.717 35.044
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Jun 2025 34.710 35.038
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025 34.580 34.848
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025 34.433 34.848
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025 34.365 34.779
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025 34.276 34.690
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025 34.269 34.711
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025 34.190 34.718
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025 34.187 34.731
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025 34.194 34.738
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025 34.214 34.766
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Jun 2025 34.205 34.766
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Jun 2025 34.635 34.914
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Jun 2025 34.150 34.497
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Jun 2025 34.150 34.509
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Jun 2025 34.163 34.544
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Jun 2025 34.177 34.558
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Jun 2025 34.198 34.578
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Jun 2025 34.204 34.585
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Jun 2025 34.473 34.643
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Jun 2025 34.299 34.546
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Jun 2025 34.244 34.553
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Jun 2025 34.221 34.539
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Jun 2025 34.193 34.539
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Jun 2025 34.163 34.539
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Jun 2025 34.158 34.539
Rate of Japanese Yen in National Bank Of Egypt at Thursday 26 Jun 2025 34.318 34.745
Rate of Japanese Yen in National Bank Of Egypt at Sunday 29 Jun 2025 34.394 34.644
Rate of Japanese Yen in National Bank Of Egypt at Sunday 29 Jun 2025 34.256 34.506
Rate of Japanese Yen in National Bank Of Egypt at Sunday 29 Jun 2025 34.249 34.499
Rate of Japanese Yen in National Bank Of Egypt at Monday 30 Jun 2025 34.291 34.542
Rate of Japanese Yen in National Bank Of Egypt at Monday 30 Jun 2025 34.291 34.590
Rate of Japanese Yen in National Bank Of Egypt at Monday 30 Jun 2025 34.250 34.548
Rate of Japanese Yen in National Bank Of Egypt at Monday 30 Jun 2025 34.243 34.541
Rate of Japanese Yen in National Bank Of Egypt at Monday 30 Jun 2025 34.243 34.541
Rate of Japanese Yen in National Bank Of Egypt at Monday 30 Jun 2025 34.236 34.537
Rate of Japanese Yen in National Bank Of Egypt at Monday 30 Jun 2025 34.229 34.530
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025 34.395 34.611
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025 34.382 34.597
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025 34.319 34.571
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025 34.312 34.612
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025 34.326 34.646
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025 34.326 34.675
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025 34.326 34.692
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025 34.291 34.657
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025 34.298 34.664
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 01 Jul 2025 34.298 34.698
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 02 Jul 2025 34.375 34.543
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 02 Jul 2025 34.313 34.529
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 02 Jul 2025 34.266 34.508
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 02 Jul 2025 34.200 34.480
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 02 Jul 2025 34.186 34.473
Rate of Japanese Yen in National Bank Of Egypt at Sunday 06 Jul 2025 34.016 34.267
Rate of Japanese Yen in National Bank Of Egypt at Sunday 06 Jul 2025 34.009 34.260
Rate of Japanese Yen in National Bank Of Egypt at Sunday 06 Jul 2025 34.003 34.253
Rate of Japanese Yen in National Bank Of Egypt at Monday 07 Jul 2025 34.028 34.244
Rate of Japanese Yen in National Bank Of Egypt at Monday 07 Jul 2025 33.977 34.244
Rate of Japanese Yen in National Bank Of Egypt at Monday 07 Jul 2025 33.958 34.244
Rate of Japanese Yen in National Bank Of Egypt at Monday 07 Jul 2025 34.089 34.390
Rate of Japanese Yen in National Bank Of Egypt at Monday 07 Jul 2025 34.068 34.383
Rate of Japanese Yen in National Bank Of Egypt at Monday 07 Jul 2025 34.049 34.376
Rate of Japanese Yen in National Bank Of Egypt at Monday 07 Jul 2025 34.051 34.383
Rate of Japanese Yen in National Bank Of Egypt at Monday 07 Jul 2025 34.069 34.431
Rate of Japanese Yen in National Bank Of Egypt at Monday 07 Jul 2025 34.073 34.438
Rate of Japanese Yen in National Bank Of Egypt at Monday 07 Jul 2025 34.066 34.438
Rate of Japanese Yen in National Bank Of Egypt at Monday 07 Jul 2025 34.089 34.466
Rate of Japanese Yen in National Bank Of Egypt at Monday 07 Jul 2025 34.040 34.466
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 08 Jul 2025 33.787 34.099
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 09 Jul 2025 33.721 33.936
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 09 Jul 2025 33.700 33.916
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 09 Jul 2025 33.687 33.902
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 09 Jul 2025 33.687 33.904
Rate of Japanese Yen in National Bank Of Egypt at Thursday 10 Jul 2025 33.875 34.083
Rate of Japanese Yen in National Bank Of Egypt at Thursday 10 Jul 2025 33.809 34.029
Rate of Japanese Yen in National Bank Of Egypt at Thursday 10 Jul 2025 33.796 34.015
Rate of Japanese Yen in National Bank Of Egypt at Thursday 10 Jul 2025 33.789 34.008
Rate of Japanese Yen in National Bank Of Egypt at Thursday 10 Jul 2025 33.770 34.001
Rate of Japanese Yen in National Bank Of Egypt at Thursday 10 Jul 2025 33.764 33.994
Rate of Japanese Yen in National Bank Of Egypt at Thursday 10 Jul 2025 33.770 34.001
Rate of Japanese Yen in National Bank Of Egypt at Thursday 10 Jul 2025 33.763 34.001
Rate of Japanese Yen in National Bank Of Egypt at Thursday 10 Jul 2025 33.750 34.001
Rate of Japanese Yen in National Bank Of Egypt at Thursday 10 Jul 2025 33.697 34.001