Historical data

Historical data for Japanese Yen in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in National Bank Of Egypt at Sunday 28 Dec 2025 30.339 30.590
Rate of Japanese Yen in National Bank Of Egypt at Sunday 28 Dec 2025 30.345 30.596
Rate of Japanese Yen in National Bank Of Egypt at Sunday 28 Dec 2025 30.352 30.603
Rate of Japanese Yen in National Bank Of Egypt at Sunday 28 Dec 2025 30.358 30.609
Rate of Japanese Yen in National Bank Of Egypt at Sunday 28 Dec 2025 30.364 30.616
Rate of Japanese Yen in National Bank Of Egypt at Sunday 28 Dec 2025 30.371 30.622
Rate of Japanese Yen in National Bank Of Egypt at Sunday 28 Dec 2025 30.377 30.629
Rate of Japanese Yen in National Bank Of Egypt at Monday 29 Dec 2025 30.414 30.570
Rate of Japanese Yen in National Bank Of Egypt at Monday 29 Dec 2025 30.446 30.604
Rate of Japanese Yen in National Bank Of Egypt at Monday 29 Dec 2025 30.452 30.610
Rate of Japanese Yen in National Bank Of Egypt at Monday 29 Dec 2025 30.459 30.616
Rate of Japanese Yen in National Bank Of Egypt at Monday 29 Dec 2025 30.440 30.597
Rate of Japanese Yen in National Bank Of Egypt at Monday 29 Dec 2025 30.446 30.604
Rate of Japanese Yen in National Bank Of Egypt at Monday 29 Dec 2025 30.452 30.610
Rate of Japanese Yen in National Bank Of Egypt at Monday 29 Dec 2025 30.452 30.610
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 30 Dec 2025 30.493 30.636
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 30 Dec 2025 30.519 30.669
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 30 Dec 2025 30.519 30.675
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 30 Dec 2025 30.480 30.658
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 30 Dec 2025 30.493 30.671
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 30 Dec 2025 30.468 30.671
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 30 Dec 2025 30.450 30.671
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 31 Dec 2025 30.446 30.555
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 31 Dec 2025 30.431 30.555
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 31 Dec 2025 30.386 30.510
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 31 Dec 2025 30.393 30.517
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 31 Dec 2025 30.399 30.523
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 31 Dec 2025 30.408 30.536
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 31 Dec 2025 30.414 30.542
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 31 Dec 2025 30.352 30.542
Rate of Japanese Yen in National Bank Of Egypt at Sunday 04 Jan 2026 30.350 30.505
Rate of Japanese Yen in National Bank Of Egypt at Sunday 04 Jan 2026 30.363 30.518
Rate of Japanese Yen in National Bank Of Egypt at Sunday 04 Jan 2026 30.306 30.461
Rate of Japanese Yen in National Bank Of Egypt at Sunday 04 Jan 2026 30.293 30.448
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.237 30.415
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.148 30.326
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.142 30.319
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.129 30.306
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.123 30.300
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.110 30.287
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.072 30.249
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.085 30.285
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.072 30.280
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.072 30.293
Rate of Japanese Yen in National Bank Of Egypt at Monday 05 Jan 2026 30.072 30.295
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 06 Jan 2026 30.168 30.336
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 06 Jan 2026 30.136 30.308
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 06 Jan 2026 30.123 30.307
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 06 Jan 2026 30.117 30.300
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 06 Jan 2026 30.110 30.294
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 06 Jan 2026 30.117 30.300
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 06 Jan 2026 30.130 30.313
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 06 Jan 2026 30.130 30.313
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 06 Jan 2026 30.123 30.307
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 06 Jan 2026 30.136 30.320
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 07 Jan 2026 30.134 30.294
Rate of Japanese Yen in National Bank Of Egypt at Thursday 08 Jan 2026 30.105 30.229
Rate of Japanese Yen in National Bank Of Egypt at Thursday 08 Jan 2026 30.105 30.229
Rate of Japanese Yen in National Bank Of Egypt at Thursday 08 Jan 2026 30.105 30.254
Rate of Japanese Yen in National Bank Of Egypt at Thursday 08 Jan 2026 30.035 30.191
Rate of Japanese Yen in National Bank Of Egypt at Thursday 08 Jan 2026 30.041 30.198
Rate of Japanese Yen in National Bank Of Egypt at Thursday 08 Jan 2026 30.073 30.229
Rate of Japanese Yen in National Bank Of Egypt at Thursday 08 Jan 2026 30.080 30.236
Rate of Japanese Yen in National Bank Of Egypt at Thursday 08 Jan 2026 30.086 30.242
Rate of Japanese Yen in National Bank Of Egypt at Thursday 08 Jan 2026 30.092 30.249
Rate of Japanese Yen in National Bank Of Egypt at Thursday 08 Jan 2026 30.092 30.249
Rate of Japanese Yen in National Bank Of Egypt at Thursday 08 Jan 2026 30.086 30.242
Rate of Japanese Yen in National Bank Of Egypt at Thursday 08 Jan 2026 30.092 30.249
Rate of Japanese Yen in National Bank Of Egypt at Thursday 08 Jan 2026 30.069 30.249
Rate of Japanese Yen in National Bank Of Egypt at Sunday 11 Jan 2026 29.858 30.183
Rate of Japanese Yen in National Bank Of Egypt at Sunday 11 Jan 2026 29.846 30.170
Rate of Japanese Yen in National Bank Of Egypt at Sunday 11 Jan 2026 29.814 30.138
Rate of Japanese Yen in National Bank Of Egypt at Sunday 11 Jan 2026 29.802 30.126
Rate of Japanese Yen in National Bank Of Egypt at Sunday 11 Jan 2026 29.808 30.132
Rate of Japanese Yen in National Bank Of Egypt at Monday 12 Jan 2026 29.806 29.994
Rate of Japanese Yen in National Bank Of Egypt at Monday 12 Jan 2026 29.787 29.975
Rate of Japanese Yen in National Bank Of Egypt at Monday 12 Jan 2026 29.781 29.969
Rate of Japanese Yen in National Bank Of Egypt at Monday 12 Jan 2026 29.774 29.963
Rate of Japanese Yen in National Bank Of Egypt at Monday 12 Jan 2026 29.781 29.969
Rate of Japanese Yen in National Bank Of Egypt at Monday 12 Jan 2026 29.787 29.975
Rate of Japanese Yen in National Bank Of Egypt at Monday 12 Jan 2026 29.793 29.982
Rate of Japanese Yen in National Bank Of Egypt at Monday 12 Jan 2026 29.781 29.969
Rate of Japanese Yen in National Bank Of Egypt at Monday 12 Jan 2026 29.781 29.969
Rate of Japanese Yen in National Bank Of Egypt at Monday 12 Jan 2026 29.787 29.975
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 13 Jan 2026 29.652 29.903
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 13 Jan 2026 29.641 29.903
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 13 Jan 2026 29.708 29.973
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 13 Jan 2026 29.714 29.979
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 13 Jan 2026 29.683 29.947
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 13 Jan 2026 29.677 29.941
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 13 Jan 2026 29.656 29.922
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 13 Jan 2026 29.628 29.903
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 13 Jan 2026 29.622 29.897
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 13 Jan 2026 29.596 29.871
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 13 Jan 2026 29.615 29.890
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 14 Jan 2026 29.539 29.669
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 14 Jan 2026 29.570 29.713
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 14 Jan 2026 29.583 29.726
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 14 Jan 2026 29.552 29.721
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 14 Jan 2026 29.545 29.752
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 14 Jan 2026 29.552 29.766
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 14 Jan 2026 29.608 29.832
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 14 Jan 2026 29.627 29.851
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 14 Jan 2026 29.652 29.876
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 14 Jan 2026 29.646 29.926
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 14 Jan 2026 29.646 29.949
Rate of Japanese Yen in National Bank Of Egypt at Thursday 15 Jan 2026 29.797 29.936
Rate of Japanese Yen in National Bank Of Egypt at Thursday 15 Jan 2026 29.768 29.923
Rate of Japanese Yen in National Bank Of Egypt at Thursday 15 Jan 2026 29.761 29.917
Rate of Japanese Yen in National Bank Of Egypt at Thursday 15 Jan 2026 29.755 29.910
Rate of Japanese Yen in National Bank Of Egypt at Thursday 15 Jan 2026 29.761 29.917
Rate of Japanese Yen in National Bank Of Egypt at Thursday 15 Jan 2026 29.759 29.917
Rate of Japanese Yen in National Bank Of Egypt at Thursday 15 Jan 2026 29.735 29.917
Rate of Japanese Yen in National Bank Of Egypt at Sunday 18 Jan 2026 29.767 29.994
Rate of Japanese Yen in National Bank Of Egypt at Sunday 18 Jan 2026 29.773 30.001
Rate of Japanese Yen in National Bank Of Egypt at Sunday 18 Jan 2026 29.805 30.032
Rate of Japanese Yen in National Bank Of Egypt at Sunday 18 Jan 2026 29.817 30.045
Rate of Japanese Yen in National Bank Of Egypt at Sunday 18 Jan 2026 29.836 30.064
Rate of Japanese Yen in National Bank Of Egypt at Sunday 18 Jan 2026 29.830 30.058
Rate of Japanese Yen in National Bank Of Egypt at Sunday 18 Jan 2026 29.824 30.051
Rate of Japanese Yen in National Bank Of Egypt at Monday 19 Jan 2026 29.963 30.128
Rate of Japanese Yen in National Bank Of Egypt at Monday 19 Jan 2026 29.991 30.191
Rate of Japanese Yen in National Bank Of Egypt at Monday 19 Jan 2026 29.927 30.128
Rate of Japanese Yen in National Bank Of Egypt at Monday 19 Jan 2026 29.944 30.147
Rate of Japanese Yen in National Bank Of Egypt at Monday 19 Jan 2026 29.951 30.153
Rate of Japanese Yen in National Bank Of Egypt at Monday 19 Jan 2026 29.944 30.147
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 20 Jan 2026 29.922 30.065
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 20 Jan 2026 29.893 30.096
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 20 Jan 2026 29.912 30.115
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 20 Jan 2026 29.918 30.122
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 20 Jan 2026 29.924 30.134
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 20 Jan 2026 29.918 30.139
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 20 Jan 2026 29.905 30.132
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 20 Jan 2026 29.893 30.148
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 20 Jan 2026 29.887 30.142
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 20 Jan 2026 29.905 30.166
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 20 Jan 2026 29.912 30.173
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 20 Jan 2026 29.912 30.186
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 21 Jan 2026 29.972 30.113
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 21 Jan 2026 29.985 30.126
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 21 Jan 2026 30.004 30.145
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 21 Jan 2026 29.960 30.108
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 21 Jan 2026 29.953 30.102
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 21 Jan 2026 29.947 30.096
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 21 Jan 2026 29.979 30.127
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 21 Jan 2026 29.972 30.121
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 21 Jan 2026 29.922 30.070
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 21 Jan 2026 29.903 30.051
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 21 Jan 2026 29.903 30.067
Rate of Japanese Yen in National Bank Of Egypt at Thursday 22 Jan 2026 29.818 29.983
Rate of Japanese Yen in National Bank Of Egypt at Thursday 22 Jan 2026 29.738 29.932
Rate of Japanese Yen in National Bank Of Egypt at Thursday 22 Jan 2026 29.750 29.945
Rate of Japanese Yen in National Bank Of Egypt at Thursday 22 Jan 2026 29.756 29.951
Rate of Japanese Yen in National Bank Of Egypt at Thursday 22 Jan 2026 29.750 29.945
Rate of Japanese Yen in National Bank Of Egypt at Thursday 22 Jan 2026 29.712 29.907
Rate of Japanese Yen in National Bank Of Egypt at Thursday 22 Jan 2026 29.700 29.894
Rate of Japanese Yen in National Bank Of Egypt at Thursday 22 Jan 2026 29.687 29.882
Rate of Japanese Yen in National Bank Of Egypt at Thursday 22 Jan 2026 29.681 29.876
Rate of Japanese Yen in National Bank Of Egypt at Thursday 22 Jan 2026 29.643 29.838
Rate of Japanese Yen in National Bank Of Egypt at Sunday 25 Jan 2026 29.582 30.324
Rate of Japanese Yen in National Bank Of Egypt at Sunday 25 Jan 2026 29.569 30.312
Rate of Japanese Yen in National Bank Of Egypt at Sunday 25 Jan 2026 29.550 30.292
Rate of Japanese Yen in National Bank Of Egypt at Sunday 25 Jan 2026 29.544 30.286
Rate of Japanese Yen in National Bank Of Egypt at Monday 26 Jan 2026 30.282 30.646
Rate of Japanese Yen in National Bank Of Egypt at Monday 26 Jan 2026 30.256 30.620
Rate of Japanese Yen in National Bank Of Egypt at Monday 26 Jan 2026 30.224 30.588
Rate of Japanese Yen in National Bank Of Egypt at Monday 26 Jan 2026 30.205 30.568
Rate of Japanese Yen in National Bank Of Egypt at Monday 26 Jan 2026 30.231 30.676
Rate of Japanese Yen in National Bank Of Egypt at Monday 26 Jan 2026 30.256 30.702
Rate of Japanese Yen in National Bank Of Egypt at Monday 26 Jan 2026 30.263 30.709
Rate of Japanese Yen in National Bank Of Egypt at Monday 26 Jan 2026 30.256 30.702
Rate of Japanese Yen in National Bank Of Egypt at Monday 26 Jan 2026 30.263 30.709
Rate of Japanese Yen in National Bank Of Egypt at Monday 26 Jan 2026 30.269 30.715
Rate of Japanese Yen in National Bank Of Egypt at Monday 26 Jan 2026 30.269 30.735