Historical data

Historical data for Japanese Yen in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 27 Jan 2026 30.406 30.580
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 27 Jan 2026 30.379 30.580
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 27 Jan 2026 30.372 30.573
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 27 Jan 2026 30.348 30.567
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 27 Jan 2026 30.342 30.560
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 27 Jan 2026 30.335 30.554
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 27 Jan 2026 30.335 30.554
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 27 Jan 2026 30.342 30.736
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 27 Jan 2026 30.348 30.742
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 27 Jan 2026 30.348 30.746
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 27 Jan 2026 30.348 30.796
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 27 Jan 2026 30.348 30.807
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 28 Jan 2026 30.707 30.940
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 28 Jan 2026 30.700 30.934
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 28 Jan 2026 30.694 30.927
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 28 Jan 2026 30.687 30.920
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 28 Jan 2026 30.674 30.907
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 28 Jan 2026 30.668 30.901
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 28 Jan 2026 30.661 30.894
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 28 Jan 2026 30.655 30.888
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 28 Jan 2026 30.648 30.881
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 28 Jan 2026 30.642 30.874
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 28 Jan 2026 30.629 30.861
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 28 Jan 2026 30.495 30.861
Rate of Japanese Yen in National Bank Of Egypt at Thursday 29 Jan 2026 30.535 30.768
Rate of Japanese Yen in National Bank Of Egypt at Saturday 31 Jan 2026 30.306 30.730
Rate of Japanese Yen in National Bank Of Egypt at Saturday 31 Jan 2026 30.286 30.730
Rate of Japanese Yen in National Bank Of Egypt at Sunday 01 Feb 2026 30.545 30.992
Rate of Japanese Yen in National Bank Of Egypt at Sunday 01 Feb 2026 30.558 31.005
Rate of Japanese Yen in National Bank Of Egypt at Sunday 01 Feb 2026 30.487 30.933
Rate of Japanese Yen in National Bank Of Egypt at Sunday 01 Feb 2026 30.474 30.920
Rate of Japanese Yen in National Bank Of Egypt at Sunday 01 Feb 2026 30.448 30.894
Rate of Japanese Yen in National Bank Of Egypt at Sunday 01 Feb 2026 30.441 30.887
Rate of Japanese Yen in National Bank Of Egypt at Sunday 01 Feb 2026 30.435 30.880
Rate of Japanese Yen in National Bank Of Egypt at Sunday 01 Feb 2026 30.428 30.874
Rate of Japanese Yen in National Bank Of Egypt at Monday 02 Feb 2026 30.287 30.507
Rate of Japanese Yen in National Bank Of Egypt at Monday 02 Feb 2026 30.287 30.532
Rate of Japanese Yen in National Bank Of Egypt at Monday 02 Feb 2026 30.300 30.551
Rate of Japanese Yen in National Bank Of Egypt at Monday 02 Feb 2026 30.294 30.545
Rate of Japanese Yen in National Bank Of Egypt at Monday 02 Feb 2026 30.287 30.538
Rate of Japanese Yen in National Bank Of Egypt at Monday 02 Feb 2026 30.275 30.525
Rate of Japanese Yen in National Bank Of Egypt at Monday 02 Feb 2026 30.268 30.519
Rate of Japanese Yen in National Bank Of Egypt at Monday 02 Feb 2026 30.255 30.506
Rate of Japanese Yen in National Bank Of Egypt at Monday 02 Feb 2026 30.249 30.500
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 03 Feb 2026 30.224 30.352
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 03 Feb 2026 30.217 30.346
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 03 Feb 2026 30.192 30.320
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 03 Feb 2026 30.185 30.314
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 03 Feb 2026 30.113 30.307
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 03 Feb 2026 30.106 30.301
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 04 Feb 2026 30.028 30.225
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 04 Feb 2026 30.014 30.225
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 04 Feb 2026 30.008 30.218
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 04 Feb 2026 30.001 30.212
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 04 Feb 2026 29.989 30.199
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 04 Feb 2026 29.948 30.193
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 04 Feb 2026 29.936 30.186
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 04 Feb 2026 29.914 30.180
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 04 Feb 2026 29.904 30.180
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 04 Feb 2026 29.895 30.180
Rate of Japanese Yen in National Bank Of Egypt at Thursday 05 Feb 2026 29.870 29.987
Rate of Japanese Yen in National Bank Of Egypt at Thursday 05 Feb 2026 29.840 29.987
Rate of Japanese Yen in National Bank Of Egypt at Thursday 05 Feb 2026 29.840 29.987
Rate of Japanese Yen in National Bank Of Egypt at Thursday 05 Feb 2026 29.822 29.981
Rate of Japanese Yen in National Bank Of Egypt at Thursday 05 Feb 2026 29.879 30.038
Rate of Japanese Yen in National Bank Of Egypt at Thursday 05 Feb 2026 29.860 30.019
Rate of Japanese Yen in National Bank Of Egypt at Thursday 05 Feb 2026 29.847 30.006
Rate of Japanese Yen in National Bank Of Egypt at Thursday 05 Feb 2026 29.841 30.000
Rate of Japanese Yen in National Bank Of Egypt at Thursday 05 Feb 2026 29.822 30.000
Rate of Japanese Yen in National Bank Of Egypt at Thursday 05 Feb 2026 29.816 30.000
Rate of Japanese Yen in National Bank Of Egypt at Thursday 05 Feb 2026 29.816 30.031
Rate of Japanese Yen in National Bank Of Egypt at Sunday 08 Feb 2026 29.828 30.035
Rate of Japanese Yen in National Bank Of Egypt at Monday 09 Feb 2026 29.743 30.092
Rate of Japanese Yen in National Bank Of Egypt at Monday 09 Feb 2026 29.717 30.067
Rate of Japanese Yen in National Bank Of Egypt at Monday 09 Feb 2026 29.711 30.060
Rate of Japanese Yen in National Bank Of Egypt at Monday 09 Feb 2026 29.711 30.078
Rate of Japanese Yen in National Bank Of Egypt at Monday 09 Feb 2026 29.711 30.106
Rate of Japanese Yen in National Bank Of Egypt at Monday 09 Feb 2026 29.711 30.194
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Feb 2026 29.983 30.268
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Feb 2026 29.976 30.271
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Feb 2026 29.964 30.258
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Feb 2026 29.957 30.252
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Feb 2026 29.970 30.264
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Feb 2026 29.970 30.272
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Feb 2026 29.970 30.437
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Feb 2026 30.315 30.626
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Feb 2026 30.315 30.718
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Feb 2026 30.315 30.718
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Feb 2026 30.309 30.711
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Feb 2026 30.302 30.705
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Feb 2026 30.296 30.698
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Feb 2026 30.302 30.705
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Feb 2026 30.275 30.705
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Feb 2026 30.275 30.705
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Feb 2026 30.514 30.812
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Feb 2026 30.487 30.805
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Feb 2026 30.474 30.792
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Feb 2026 30.468 30.785
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Feb 2026 30.481 30.799
Rate of Japanese Yen in National Bank Of Egypt at Thursday 12 Feb 2026 30.439 30.799
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Feb 2026 30.457 30.734
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Feb 2026 30.450 30.727
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Feb 2026 30.437 30.714
Rate of Japanese Yen in National Bank Of Egypt at Sunday 15 Feb 2026 30.424 30.701
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Feb 2026 30.508 30.709
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Feb 2026 30.476 30.709
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Feb 2026 30.476 30.709
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Feb 2026 30.450 30.683
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Feb 2026 30.433 30.677
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Feb 2026 30.433 30.677
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Feb 2026 30.433 30.677
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Feb 2026 30.395 30.670
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Feb 2026 30.402 30.677
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Feb 2026 30.411 30.690
Rate of Japanese Yen in National Bank Of Egypt at Monday 16 Feb 2026 30.424 30.703
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Feb 2026 30.400 30.614
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Feb 2026 30.400 30.644
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Feb 2026 30.400 30.646
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Feb 2026 30.491 30.738
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Feb 2026 30.504 30.751
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Feb 2026 30.472 30.726
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Feb 2026 30.465 30.732
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Feb 2026 30.491 30.764
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Feb 2026 30.517 30.790
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Feb 2026 30.524 30.797
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Feb 2026 30.530 30.804
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Feb 2026 30.537 30.810
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 17 Feb 2026 30.550 30.823
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Feb 2026 30.560 30.749
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Feb 2026 30.519 30.709
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Feb 2026 30.502 30.696
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Feb 2026 30.470 30.677
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Feb 2026 30.477 30.683
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Feb 2026 30.503 30.709
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Feb 2026 30.497 30.716
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Feb 2026 30.504 30.723
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Feb 2026 30.510 30.729
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Feb 2026 30.523 30.742
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 18 Feb 2026 30.407 30.742
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Feb 2026 30.231 30.434
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Feb 2026 30.321 30.525
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Feb 2026 30.449 30.654
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Feb 2026 30.456 30.660
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Feb 2026 30.462 30.667
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Feb 2026 30.482 30.686
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Feb 2026 30.482 30.686
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Feb 2026 30.540 30.744
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Feb 2026 30.591 30.796
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Feb 2026 30.610 30.816
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Feb 2026 30.604 30.809
Rate of Japanese Yen in National Bank Of Egypt at Thursday 19 Feb 2026 30.604 30.825
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Feb 2026 30.545 30.791
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Feb 2026 30.571 30.817
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Feb 2026 30.603 30.849
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Feb 2026 30.648 30.895
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Feb 2026 30.654 30.901
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Feb 2026 30.641 30.888
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Feb 2026 30.616 30.862
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Feb 2026 30.622 30.869
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Feb 2026 30.641 30.888
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Feb 2026 30.661 30.907
Rate of Japanese Yen in National Bank Of Egypt at Sunday 22 Feb 2026 30.680 30.927
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Feb 2026 30.816 31.071
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Feb 2026 30.823 31.078
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Feb 2026 30.784 31.039
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Feb 2026 30.778 31.033
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Feb 2026 30.771 31.026
Rate of Japanese Yen in National Bank Of Egypt at Monday 23 Feb 2026 30.753 31.026
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Feb 2026 30.700 30.920
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Feb 2026 30.554 30.965
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Feb 2026 30.541 30.952
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Feb 2026 30.548 30.958
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Feb 2026 30.554 30.965
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Feb 2026 30.561 30.971
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 24 Feb 2026 30.618 31.030
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Feb 2026 30.665 30.864
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Feb 2026 30.723 30.973
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Feb 2026 30.642 30.960
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Feb 2026 30.589 30.909
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Feb 2026 30.569 30.890
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Feb 2026 30.563 30.883
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Feb 2026 30.564 30.896
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Feb 2026 30.556 30.896
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 25 Feb 2026 30.538 30.883