Historical data

Historical data for Japanese Yen in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.

Date	Buy Price	Sell Price
Rate of Japanese Yen in National Bank Of Egypt at Sunday 26 Feb 2023	22.328	22.809
Rate of Japanese Yen in National Bank Of Egypt at Monday 27 Feb 2023	22.322	22.484
Rate of Japanese Yen in National Bank Of Egypt at Monday 27 Feb 2023	22.322	22.495
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 28 Feb 2023	22.351	22.466
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 28 Feb 2023	22.343	22.466
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 28 Feb 2023	22.274	22.466
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 28 Feb 2023	22.261	22.466
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 01 Mar 2023	22.335	22.464
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 01 Mar 2023	22.335	22.464
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 01 Mar 2023	22.335	22.502
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 01 Mar 2023	22.335	22.502
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 01 Mar 2023	22.335	22.547
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 01 Mar 2023	22.335	22.607
Rate of Japanese Yen in National Bank Of Egypt at Thursday 02 Mar 2023	22.294	22.480
Rate of Japanese Yen in National Bank Of Egypt at Thursday 02 Mar 2023	22.269	22.480
Rate of Japanese Yen in National Bank Of Egypt at Thursday 02 Mar 2023	22.269	22.480
Rate of Japanese Yen in National Bank Of Egypt at Thursday 02 Mar 2023	22.335	22.547
Rate of Japanese Yen in National Bank Of Egypt at Thursday 02 Mar 2023	22.304	22.547
Rate of Japanese Yen in National Bank Of Egypt at Thursday 02 Mar 2023	22.299	22.547
Rate of Japanese Yen in National Bank Of Egypt at Sunday 05 Mar 2023	22.351	22.593
Rate of Japanese Yen in National Bank Of Egypt at Monday 06 Mar 2023	22.470	22.655
Rate of Japanese Yen in National Bank Of Egypt at Monday 06 Mar 2023	22.499	22.699
Rate of Japanese Yen in National Bank Of Egypt at Monday 06 Mar 2023	22.491	22.699
Rate of Japanese Yen in National Bank Of Egypt at Monday 06 Mar 2023	22.491	22.699
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 07 Mar 2023	22.494	22.622
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 07 Mar 2023	22.494	22.622
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 07 Mar 2023	22.494	22.661
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 07 Mar 2023	22.494	22.661
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 07 Mar 2023	22.494	22.669
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 07 Mar 2023	22.531	22.706
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 07 Mar 2023	22.516	22.706
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 08 Mar 2023	22.246	22.452
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 08 Mar 2023	22.246	22.452
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 08 Mar 2023	22.283	22.489
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 08 Mar 2023	22.283	22.520
Rate of Japanese Yen in National Bank Of Egypt at Thursday 09 Mar 2023	22.370	22.563
Rate of Japanese Yen in National Bank Of Egypt at Thursday 09 Mar 2023	22.370	22.634
Rate of Japanese Yen in National Bank Of Egypt at Thursday 09 Mar 2023	22.370	22.651
Rate of Japanese Yen in National Bank Of Egypt at Thursday 09 Mar 2023	22.385	22.679
Rate of Japanese Yen in National Bank Of Egypt at Saturday 11 Mar 2023	22.447	23.002
Rate of Japanese Yen in National Bank Of Egypt at Monday 13 Mar 2023	22.774	23.097
Rate of Japanese Yen in National Bank Of Egypt at Monday 13 Mar 2023	22.774	23.203
Rate of Japanese Yen in National Bank Of Egypt at Monday 13 Mar 2023	22.774	23.320
Rate of Japanese Yen in National Bank Of Egypt at Monday 13 Mar 2023	22.774	23.320
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 14 Mar 2023	22.943	23.189
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 14 Mar 2023	22.890	23.189
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 14 Mar 2023	22.839	23.189
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 14 Mar 2023	22.839	23.189
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 14 Mar 2023	22.796	23.189
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 15 Mar 2023	22.844	23.016
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 15 Mar 2023	22.759	23.016
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 15 Mar 2023	22.759	23.024
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 15 Mar 2023	22.759	23.024
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 15 Mar 2023	22.759	23.090
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 15 Mar 2023	22.759	23.090
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 15 Mar 2023	22.759	23.126
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 15 Mar 2023	22.759	23.264
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 15 Mar 2023	22.759	23.332
Rate of Japanese Yen in National Bank Of Egypt at Thursday 16 Mar 2023	23.035	23.281
Rate of Japanese Yen in National Bank Of Egypt at Thursday 16 Mar 2023	23.035	23.401
Rate of Japanese Yen in National Bank Of Egypt at Thursday 16 Mar 2023	23.035	23.419
Rate of Japanese Yen in National Bank Of Egypt at Sunday 19 Mar 2023	22.987	23.448
Rate of Japanese Yen in National Bank Of Egypt at Sunday 19 Mar 2023	22.987	23.448
Rate of Japanese Yen in National Bank Of Egypt at Monday 20 Mar 2023	23.183	23.424
Rate of Japanese Yen in National Bank Of Egypt at Monday 20 Mar 2023	23.183	23.424
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 21 Mar 2023	23.368	23.542
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 21 Mar 2023	23.343	23.542
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 21 Mar 2023	23.264	23.542
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 21 Mar 2023	23.220	23.542
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 21 Mar 2023	23.216	23.542
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 22 Mar 2023	23.160	23.325
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 22 Mar 2023	23.120	23.325
Rate of Japanese Yen in National Bank Of Egypt at Thursday 23 Mar 2023	23.386	23.653
Rate of Japanese Yen in National Bank Of Egypt at Saturday 25 Mar 2023	23.484	23.793