Historical data

Historical data for Japanese Yen in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in National Bank Of Egypt at Saturday 02 Aug 2025 32.218 32.919
Rate of Japanese Yen in National Bank Of Egypt at Saturday 02 Aug 2025 32.218 33.075
Rate of Japanese Yen in National Bank Of Egypt at Sunday 03 Aug 2025 32.225 33.082
Rate of Japanese Yen in National Bank Of Egypt at Sunday 03 Aug 2025 32.238 33.096
Rate of Japanese Yen in National Bank Of Egypt at Sunday 03 Aug 2025 32.225 33.082
Rate of Japanese Yen in National Bank Of Egypt at Sunday 03 Aug 2025 32.218 33.075
Rate of Japanese Yen in National Bank Of Egypt at Sunday 03 Aug 2025 32.211 33.069
Rate of Japanese Yen in National Bank Of Egypt at Sunday 03 Aug 2025 32.205 33.062
Rate of Japanese Yen in National Bank Of Egypt at Monday 04 Aug 2025 32.860 33.114
Rate of Japanese Yen in National Bank Of Egypt at Monday 04 Aug 2025 32.838 33.093
Rate of Japanese Yen in National Bank Of Egypt at Monday 04 Aug 2025 32.811 33.066
Rate of Japanese Yen in National Bank Of Egypt at Monday 04 Aug 2025 32.797 33.052
Rate of Japanese Yen in National Bank Of Egypt at Monday 04 Aug 2025 32.761 33.039
Rate of Japanese Yen in National Bank Of Egypt at Monday 04 Aug 2025 32.726 33.018
Rate of Japanese Yen in National Bank Of Egypt at Monday 04 Aug 2025 32.699 32.991
Rate of Japanese Yen in National Bank Of Egypt at Monday 04 Aug 2025 32.685 32.978
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 05 Aug 2025 32.867 33.077
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 05 Aug 2025 32.888 33.117
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 05 Aug 2025 32.922 33.152
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 05 Aug 2025 32.928 33.158
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 05 Aug 2025 32.935 33.165
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 05 Aug 2025 32.906 33.165
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 05 Aug 2025 32.893 33.152
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 05 Aug 2025 32.884 33.145
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 05 Aug 2025 32.832 33.117
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 05 Aug 2025 32.812 33.104
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 05 Aug 2025 32.791 33.083
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 05 Aug 2025 32.785 33.077
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 05 Aug 2025 32.747 33.070
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 05 Aug 2025 32.754 33.077
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 06 Aug 2025 32.760 32.917
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 06 Aug 2025 32.760 32.924
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 06 Aug 2025 32.716 32.910
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 06 Aug 2025 32.723 32.917
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 06 Aug 2025 32.729 32.924
Rate of Japanese Yen in National Bank Of Egypt at Thursday 07 Aug 2025 32.767 32.957
Rate of Japanese Yen in National Bank Of Egypt at Thursday 07 Aug 2025 32.767 33.025
Rate of Japanese Yen in National Bank Of Egypt at Thursday 07 Aug 2025 32.794 33.065
Rate of Japanese Yen in National Bank Of Egypt at Thursday 07 Aug 2025 32.835 33.120
Rate of Japanese Yen in National Bank Of Egypt at Thursday 07 Aug 2025 32.835 33.129
Rate of Japanese Yen in National Bank Of Egypt at Sunday 10 Aug 2025 32.792 33.122
Rate of Japanese Yen in National Bank Of Egypt at Sunday 10 Aug 2025 32.779 33.108
Rate of Japanese Yen in National Bank Of Egypt at Sunday 10 Aug 2025 32.772 33.102
Rate of Japanese Yen in National Bank Of Egypt at Sunday 10 Aug 2025 32.765 33.095
Rate of Japanese Yen in National Bank Of Egypt at Monday 11 Aug 2025 32.790 32.935
Rate of Japanese Yen in National Bank Of Egypt at Monday 11 Aug 2025 32.770 32.917
Rate of Japanese Yen in National Bank Of Egypt at Monday 11 Aug 2025 32.763 32.911
Rate of Japanese Yen in National Bank Of Egypt at Monday 11 Aug 2025 32.770 32.933
Rate of Japanese Yen in National Bank Of Egypt at Monday 11 Aug 2025 32.776 32.940
Rate of Japanese Yen in National Bank Of Egypt at Monday 11 Aug 2025 32.752 32.940
Rate of Japanese Yen in National Bank Of Egypt at Monday 11 Aug 2025 32.743 32.940
Rate of Japanese Yen in National Bank Of Egypt at Monday 11 Aug 2025 32.721 32.940
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Aug 2025 32.635 32.782
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Aug 2025 32.633 32.782
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Aug 2025 32.646 32.795
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Aug 2025 32.613 32.762
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Aug 2025 32.586 32.735
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Aug 2025 32.595 32.748
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Aug 2025 32.584 32.741
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Aug 2025 32.577 32.735
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Aug 2025 32.597 32.755
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Aug 2025 32.588 32.777
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Aug 2025 32.588 32.788
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 13 Aug 2025 32.667 32.835
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 13 Aug 2025 32.607 32.774
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 13 Aug 2025 32.607 32.840
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 13 Aug 2025 32.607 32.849
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 13 Aug 2025 32.593 32.876
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 13 Aug 2025 32.600 32.883
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 13 Aug 2025 32.600 32.883
Rate of Japanese Yen in National Bank Of Egypt at Thursday 14 Aug 2025 32.766 33.065
Rate of Japanese Yen in National Bank Of Egypt at Thursday 14 Aug 2025 32.766 33.074
Rate of Japanese Yen in National Bank Of Egypt at Thursday 14 Aug 2025 32.766 33.101
Rate of Japanese Yen in National Bank Of Egypt at Thursday 14 Aug 2025 32.745 33.080
Rate of Japanese Yen in National Bank Of Egypt at Thursday 14 Aug 2025 32.752 33.087
Rate of Japanese Yen in National Bank Of Egypt at Thursday 14 Aug 2025 32.759 33.094
Rate of Japanese Yen in National Bank Of Egypt at Thursday 14 Aug 2025 32.752 33.087
Rate of Japanese Yen in National Bank Of Egypt at Thursday 14 Aug 2025 32.745 33.080
Rate of Japanese Yen in National Bank Of Egypt at Thursday 14 Aug 2025 32.752 33.087
Rate of Japanese Yen in National Bank Of Egypt at Thursday 14 Aug 2025 32.721 33.087
Rate of Japanese Yen in National Bank Of Egypt at Sunday 17 Aug 2025 32.653 32.968
Rate of Japanese Yen in National Bank Of Egypt at Sunday 17 Aug 2025 32.639 32.954
Rate of Japanese Yen in National Bank Of Egypt at Sunday 17 Aug 2025 32.646 32.961
Rate of Japanese Yen in National Bank Of Egypt at Monday 18 Aug 2025 32.708 32.891
Rate of Japanese Yen in National Bank Of Egypt at Monday 18 Aug 2025 32.715 32.898
Rate of Japanese Yen in National Bank Of Egypt at Monday 18 Aug 2025 32.735 32.919
Rate of Japanese Yen in National Bank Of Egypt at Monday 18 Aug 2025 32.728 32.912
Rate of Japanese Yen in National Bank Of Egypt at Monday 18 Aug 2025 32.671 32.912
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 19 Aug 2025 32.611 32.785
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 19 Aug 2025 32.678 32.872
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 19 Aug 2025 32.685 32.879
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 19 Aug 2025 32.705 32.900
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 19 Aug 2025 32.692 32.886
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 19 Aug 2025 32.685 32.879
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 19 Aug 2025 32.678 32.872
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 20 Aug 2025 32.745 32.897
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 20 Aug 2025 32.745 32.960
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 20 Aug 2025 32.819 33.034
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 20 Aug 2025 32.853 33.068
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 20 Aug 2025 32.887 33.102
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 20 Aug 2025 32.867 33.082
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 20 Aug 2025 32.873 33.089
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 20 Aug 2025 32.846 33.062
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.915 33.037
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.909 33.037
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.900 33.037
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.952 33.105
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.979 33.132
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.986 33.139
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.925 33.078
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.911 33.064
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.904 33.057
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.891 33.044
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.877 33.030
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.871 33.023
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.864 33.016
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.855 33.016
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.810 32.996
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.761 32.969
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Aug 2025 32.741 32.969
Rate of Japanese Yen in National Bank Of Egypt at Saturday 23 Aug 2025 32.567 33.120
Rate of Japanese Yen in National Bank Of Egypt at Sunday 24 Aug 2025 32.513 33.065
Rate of Japanese Yen in National Bank Of Egypt at Monday 25 Aug 2025 32.789 33.016
Rate of Japanese Yen in National Bank Of Egypt at Monday 25 Aug 2025 32.836 33.063
Rate of Japanese Yen in National Bank Of Egypt at Monday 25 Aug 2025 32.857 33.084
Rate of Japanese Yen in National Bank Of Egypt at Monday 25 Aug 2025 32.884 33.111
Rate of Japanese Yen in National Bank Of Egypt at Monday 25 Aug 2025 32.863 33.090
Rate of Japanese Yen in National Bank Of Egypt at Monday 25 Aug 2025 32.857 33.084
Rate of Japanese Yen in National Bank Of Egypt at Monday 25 Aug 2025 32.836 33.063
Rate of Japanese Yen in National Bank Of Egypt at Monday 25 Aug 2025 32.836 33.063
Rate of Japanese Yen in National Bank Of Egypt at Monday 25 Aug 2025 32.843 33.070
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 26 Aug 2025 32.765 33.027
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 26 Aug 2025 32.928 33.197
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 26 Aug 2025 32.860 33.129
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 26 Aug 2025 32.833 33.102
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 26 Aug 2025 32.806 33.075
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 26 Aug 2025 32.820 33.088
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 27 Aug 2025 32.822 33.019
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 27 Aug 2025 32.806 33.019
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 27 Aug 2025 32.820 33.032
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 27 Aug 2025 32.820 33.032
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 27 Aug 2025 32.894 33.107
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 27 Aug 2025 32.874 33.087
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 27 Aug 2025 32.847 33.060
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 27 Aug 2025 32.840 33.060
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 27 Aug 2025 32.833 33.053
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 27 Aug 2025 32.791 33.053
Rate of Japanese Yen in National Bank Of Egypt at Thursday 28 Aug 2025 32.945 33.089
Rate of Japanese Yen in National Bank Of Egypt at Thursday 28 Aug 2025 32.979 33.154
Rate of Japanese Yen in National Bank Of Egypt at Thursday 28 Aug 2025 32.945 33.120
Rate of Japanese Yen in National Bank Of Egypt at Thursday 28 Aug 2025 32.938 33.113
Rate of Japanese Yen in National Bank Of Egypt at Thursday 28 Aug 2025 32.918 33.093
Rate of Japanese Yen in National Bank Of Egypt at Thursday 28 Aug 2025 32.918 33.095
Rate of Japanese Yen in National Bank Of Egypt at Thursday 28 Aug 2025 32.918 33.136
Rate of Japanese Yen in National Bank Of Egypt at Sunday 31 Aug 2025 32.938 33.147
Rate of Japanese Yen in National Bank Of Egypt at Sunday 31 Aug 2025 32.931 33.140