Historical data

Historical data for Japanese Yen in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Nov 2024 31.897 32.082
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Nov 2024 31.897 32.097
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Nov 2024 31.876 32.097
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Nov 2024 31.883 32.104
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Nov 2024 31.876 32.104
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 12 Nov 2024 31.814 32.104
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 13 Nov 2024 31.724 31.875
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 13 Nov 2024 31.690 31.894
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 13 Nov 2024 31.701 31.914
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 13 Nov 2024 31.714 31.927
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 13 Nov 2024 31.721 31.933
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 13 Nov 2024 31.721 31.966
Rate of Japanese Yen in National Bank Of Egypt at Thursday 14 Nov 2024 31.538 31.761
Rate of Japanese Yen in National Bank Of Egypt at Thursday 14 Nov 2024 31.563 31.786
Rate of Japanese Yen in National Bank Of Egypt at Thursday 14 Nov 2024 31.570 31.793
Rate of Japanese Yen in National Bank Of Egypt at Thursday 14 Nov 2024 31.554 31.799
Rate of Japanese Yen in National Bank Of Egypt at Sunday 17 Nov 2024 31.453 32.105
Rate of Japanese Yen in National Bank Of Egypt at Monday 18 Nov 2024 31.778 32.109
Rate of Japanese Yen in National Bank Of Egypt at Monday 18 Nov 2024 31.791 32.122
Rate of Japanese Yen in National Bank Of Egypt at Monday 18 Nov 2024 31.810 32.142
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 19 Nov 2024 31.903 32.113
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 19 Nov 2024 31.915 32.148
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 19 Nov 2024 31.954 32.311
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 19 Nov 2024 31.967 32.324
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 19 Nov 2024 31.974 32.331
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 20 Nov 2024 31.883 32.069
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 20 Nov 2024 31.828 32.160
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 20 Nov 2024 31.840 32.173
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 20 Nov 2024 31.862 32.199
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Nov 2024 31.952 32.130
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Nov 2024 31.991 32.231
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Nov 2024 31.997 32.238
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Nov 2024 32.049 32.390
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Nov 2024 32.004 32.345
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Nov 2024 31.965 32.306
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Nov 2024 31.933 32.273
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Nov 2024 31.926 32.267
Rate of Japanese Yen in National Bank Of Egypt at Thursday 21 Nov 2024 31.926 32.305
Rate of Japanese Yen in National Bank Of Egypt at Saturday 23 Nov 2024 32.023 32.290
Rate of Japanese Yen in National Bank Of Egypt at Sunday 24 Nov 2024 32.011 32.290
Rate of Japanese Yen in National Bank Of Egypt at Sunday 24 Nov 2024 31.998 32.277
Rate of Japanese Yen in National Bank Of Egypt at Monday 25 Nov 2024 32.126 32.365
Rate of Japanese Yen in National Bank Of Egypt at Monday 25 Nov 2024 32.110 32.365
Rate of Japanese Yen in National Bank Of Egypt at Monday 25 Nov 2024 32.049 32.346
Rate of Japanese Yen in National Bank Of Egypt at Monday 25 Nov 2024 32.032 32.339
Rate of Japanese Yen in National Bank Of Egypt at Monday 25 Nov 2024 32.026 32.333
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 26 Nov 2024 32.075 32.335
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 26 Nov 2024 32.062 32.322
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 26 Nov 2024 32.062 32.406
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 26 Nov 2024 32.062 32.419
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 26 Nov 2024 32.062 32.438
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 27 Nov 2024 32.324 32.600
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 27 Nov 2024 32.324 32.684
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 27 Nov 2024 32.337 32.785
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 27 Nov 2024 32.376 32.871
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 27 Nov 2024 32.370 32.864
Rate of Japanese Yen in National Bank Of Egypt at Thursday 28 Nov 2024 32.688 32.929
Rate of Japanese Yen in National Bank Of Egypt at Thursday 28 Nov 2024 32.673 32.942
Rate of Japanese Yen in National Bank Of Egypt at Thursday 28 Nov 2024 32.684 32.962
Rate of Japanese Yen in National Bank Of Egypt at Thursday 28 Nov 2024 32.664 32.956
Rate of Japanese Yen in National Bank Of Egypt at Thursday 28 Nov 2024 32.590 32.883
Rate of Japanese Yen in National Bank Of Egypt at Thursday 28 Nov 2024 32.596 32.889
Rate of Japanese Yen in National Bank Of Egypt at Sunday 01 Dec 2024 32.689 33.211
Rate of Japanese Yen in National Bank Of Egypt at Sunday 01 Dec 2024 32.682 33.204
Rate of Japanese Yen in National Bank Of Egypt at Monday 02 Dec 2024 32.858 33.193
Rate of Japanese Yen in National Bank Of Egypt at Monday 02 Dec 2024 32.951 33.287
Rate of Japanese Yen in National Bank Of Egypt at Monday 02 Dec 2024 32.944 33.280
Rate of Japanese Yen in National Bank Of Egypt at Monday 02 Dec 2024 32.938 33.273
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 03 Dec 2024 33.054 33.275
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 03 Dec 2024 33.063 33.289
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 04 Dec 2024 33.076 33.282
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 04 Dec 2024 33.048 33.336
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 04 Dec 2024 33.004 33.342
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 04 Dec 2024 32.906 33.342
Rate of Japanese Yen in National Bank Of Egypt at Saturday 07 Dec 2024 33.117 33.429
Rate of Japanese Yen in National Bank Of Egypt at Sunday 08 Dec 2024 33.134 33.494
Rate of Japanese Yen in National Bank Of Egypt at Sunday 08 Dec 2024 33.280 33.641
Rate of Japanese Yen in National Bank Of Egypt at Sunday 08 Dec 2024 33.287 33.648
Rate of Japanese Yen in National Bank Of Egypt at Sunday 08 Dec 2024 33.294 33.655
Rate of Japanese Yen in National Bank Of Egypt at Monday 09 Dec 2024 33.431 33.581
Rate of Japanese Yen in National Bank Of Egypt at Monday 09 Dec 2024 33.389 33.607
Rate of Japanese Yen in National Bank Of Egypt at Monday 09 Dec 2024 33.584 33.834
Rate of Japanese Yen in National Bank Of Egypt at Monday 09 Dec 2024 33.650 33.901
Rate of Japanese Yen in National Bank Of Egypt at Monday 09 Dec 2024 33.577 33.828
Rate of Japanese Yen in National Bank Of Egypt at Monday 09 Dec 2024 33.517 33.768
Rate of Japanese Yen in National Bank Of Egypt at Monday 09 Dec 2024 33.377 33.768
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Dec 2024 33.289 33.477
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Dec 2024 33.241 33.490
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Dec 2024 33.232 33.490
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Dec 2024 33.219 33.477
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Dec 2024 33.213 33.470
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Dec 2024 33.180 33.437
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Dec 2024 33.166 33.424
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Dec 2024 33.173 33.431
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Dec 2024 33.206 33.464
Rate of Japanese Yen in National Bank Of Egypt at Tuesday 10 Dec 2024 33.195 33.464
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Dec 2024 33.167 33.351
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Dec 2024 33.137 33.530
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Dec 2024 33.113 33.550
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Dec 2024 33.098 33.550
Rate of Japanese Yen in National Bank Of Egypt at Wednesday 11 Dec 2024 33.111 33.563