Historical data

Historical data for Jordanian Dinar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 23 Jul 2025 68.631 69.379
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 23 Jul 2025 68.701 69.449
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 23 Jul 2025 68.715 69.463
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 23 Jul 2025 68.743 69.492
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 23 Jul 2025 68.687 69.435
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 23 Jul 2025 68.673 69.421
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 23 Jul 2025 68.659 69.407
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 27 Jul 2025 68.393 69.138
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 28 Jul 2025 68.379 69.124
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 28 Jul 2025 68.253 68.997
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 28 Jul 2025 68.239 68.983
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 29 Jul 2025 68.155 68.898
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 29 Jul 2025 68.141 68.884
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 29 Jul 2025 68.155 68.898
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 29 Jul 2025 68.099 68.842
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 29 Jul 2025 68.085 68.828
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 29 Jul 2025 68.099 68.842
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 29 Jul 2025 68.113 68.856
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 30 Jul 2025 68.099 68.842
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 30 Jul 2025 68.085 68.828
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 30 Jul 2025 68.113 68.856
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 30 Jul 2025 68.141 68.884
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 30 Jul 2025 68.127 68.870
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 30 Jul 2025 68.099 68.842
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 31 Jul 2025 68.127 68.870
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 31 Jul 2025 68.295 69.040
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 31 Jul 2025 68.323 69.068
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 31 Jul 2025 68.295 69.040
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 31 Jul 2025 68.183 68.927
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 31 Jul 2025 68.127 68.870
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 31 Jul 2025 68.113 68.856
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 31 Jul 2025 68.085 68.828
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 31 Jul 2025 68.071 68.814
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 03 Aug 2025 68.085 68.828
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 03 Aug 2025 68.113 68.856
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 03 Aug 2025 68.085 68.828
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 03 Aug 2025 68.071 68.814
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 03 Aug 2025 68.057 68.799
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 03 Aug 2025 68.043 68.785
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 04 Aug 2025 68.001 68.743
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 04 Aug 2025 67.945 68.686
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 04 Aug 2025 67.917 68.658
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 04 Aug 2025 67.889 68.630
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 04 Aug 2025 67.847 68.588
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 04 Aug 2025 67.791 68.531
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 04 Aug 2025 67.763 68.503
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 05 Aug 2025 67.847 68.588
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 05 Aug 2025 67.917 68.658
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 05 Aug 2025 67.931 68.672
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 05 Aug 2025 67.945 68.686
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 05 Aug 2025 67.917 68.658
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 05 Aug 2025 67.903 68.644
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 05 Aug 2025 67.847 68.588
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 05 Aug 2025 67.819 68.559
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 05 Aug 2025 67.777 68.517
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 05 Aug 2025 67.763 68.503
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 05 Aug 2025 67.749 68.489
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 05 Aug 2025 67.763 68.503
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 06 Aug 2025 67.735 68.475
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 06 Aug 2025 67.749 68.489
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 06 Aug 2025 67.763 68.503
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 07 Aug 2025 67.819 68.559
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 07 Aug 2025 67.903 68.644
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 10 Aug 2025 67.875 68.616
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 10 Aug 2025 67.861 68.602
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 10 Aug 2025 67.847 68.588
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 11 Aug 2025 67.805 68.545
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 11 Aug 2025 67.791 68.531
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 11 Aug 2025 67.805 68.545
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 11 Aug 2025 67.819 68.559
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 12 Aug 2025 67.847 68.588
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 12 Aug 2025 67.777 68.517
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 12 Aug 2025 67.721 68.461
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 12 Aug 2025 67.749 68.489
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 12 Aug 2025 67.735 68.475
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 12 Aug 2025 67.721 68.461
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 12 Aug 2025 67.763 68.503
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 13 Aug 2025 67.637 68.376
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 13 Aug 2025 67.609 68.348
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 13 Aug 2025 67.623 68.362
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 14 Aug 2025 67.581 68.319
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 14 Aug 2025 67.595 68.333
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 14 Aug 2025 67.609 68.348
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 14 Aug 2025 67.595 68.333
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 14 Aug 2025 67.581 68.319
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 14 Aug 2025 67.595 68.333
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 17 Aug 2025 67.567 68.305
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 17 Aug 2025 67.581 68.319
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 18 Aug 2025 67.595 68.333
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 18 Aug 2025 67.637 68.376
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 18 Aug 2025 67.623 68.362
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 19 Aug 2025 67.763 68.503
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 19 Aug 2025 67.777 68.517
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 19 Aug 2025 67.819 68.559
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 19 Aug 2025 67.791 68.531
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 19 Aug 2025 67.777 68.517
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 19 Aug 2025 67.763 68.503
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025 67.917 68.658
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025 67.987 68.729
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025 68.057 68.799
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025 68.015 68.757
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025 68.029 68.771
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025 67.973 68.715