Historical data

Historical data for Jordanian Dinar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 23 Oct 2024 68.071 68.814
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 23 Oct 2024 68.099 68.842
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 23 Oct 2024 68.127 68.870
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 24 Oct 2024 68.127 68.851
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 24 Oct 2024 68.183 68.907
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 24 Oct 2024 68.197 68.921
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 24 Oct 2024 68.225 68.949
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 27 Oct 2024 68.225 68.969
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 27 Oct 2024 68.183 68.927
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 27 Oct 2024 68.169 68.912
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 28 Oct 2024 68.169 68.893
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 28 Oct 2024 68.099 68.822
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 28 Oct 2024 68.099 68.774
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 29 Oct 2024 68.099 68.822
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 30 Oct 2024 68.099 68.842
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 30 Oct 2024 68.113 68.837
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 30 Oct 2024 68.169 68.815
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 31 Oct 2024 68.169 68.738
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 31 Oct 2024 68.253 68.822
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 31 Oct 2024 68.365 68.935
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 31 Oct 2024 68.435 69.005
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 03 Nov 2024 68.435 69.181
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 03 Nov 2024 68.491 69.237
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 03 Nov 2024 68.505 69.251
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 04 Nov 2024 68.505 69.173
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 04 Nov 2024 68.589 69.238
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 04 Nov 2024 68.603 69.253
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 04 Nov 2024 68.617 69.267
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 05 Nov 2024 68.617 69.364
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 05 Nov 2024 68.617 69.286
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 05 Nov 2024 68.701 69.293
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 06 Nov 2024 68.701 69.371
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 06 Nov 2024 68.757 69.427
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 06 Nov 2024 68.799 69.470
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 06 Nov 2024 68.813 69.454
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 07 Nov 2024 68.813 69.484
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 07 Nov 2024 68.897 69.568
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 07 Nov 2024 68.911 69.553
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 10 Nov 2024 68.911 69.622
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 10 Nov 2024 68.855 69.565
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 11 Nov 2024 68.855 69.526
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 11 Nov 2024 68.827 69.498
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 11 Nov 2024 68.813 69.484
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 11 Nov 2024 68.799 69.470
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 12 Nov 2024 68.813 69.484
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 13 Nov 2024 68.855 69.526
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 13 Nov 2024 68.897 69.529
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 13 Nov 2024 68.925 69.557
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 13 Nov 2024 68.939 69.571
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 14 Nov 2024 68.939 69.611
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 14 Nov 2024 68.995 69.638
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 14 Nov 2024 69.010 69.642
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 14 Nov 2024 69.024 69.656
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 17 Nov 2024 69.024 69.695
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 18 Nov 2024 69.024 69.774
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 18 Nov 2024 69.052 69.724
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 18 Nov 2024 69.094 69.697
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 19 Nov 2024 69.094 69.766
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 19 Nov 2024 69.122 69.725
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 19 Nov 2024 69.206 69.810
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 19 Nov 2024 69.234 69.838
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 19 Nov 2024 69.248 69.852
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 20 Nov 2024 69.248 69.823
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 20 Nov 2024 69.444 70.020
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 20 Nov 2024 69.472 70.048
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 20 Nov 2024 69.528 70.104
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Nov 2024 69.528 70.203
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Nov 2024 69.612 70.288
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Nov 2024 69.626 70.302
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Nov 2024 69.738 70.345
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Nov 2024 69.640 70.247
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Nov 2024 69.556 70.162
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Nov 2024 69.486 70.092
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Nov 2024 69.472 70.078