Historical data

Historical data for Jordanian Dinar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 19 Oct 2025 66.545 67.274
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 19 Oct 2025 66.531 67.260
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 20 Oct 2025 66.531 67.241
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 20 Oct 2025 66.503 67.213
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 20 Oct 2025 66.461 67.170
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 20 Oct 2025 66.447 67.156
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 20 Oct 2025 66.433 67.142
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 21 Oct 2025 66.433 67.161
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 21 Oct 2025 66.475 67.184
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 21 Oct 2025 66.601 67.312
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 21 Oct 2025 66.615 67.326
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 21 Oct 2025 66.531 67.241
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 21 Oct 2025 66.517 67.217
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 21 Oct 2025 66.503 67.203
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 22 Oct 2025 66.503 67.232
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 22 Oct 2025 66.503 67.213
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 22 Oct 2025 66.615 67.326
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 22 Oct 2025 66.545 67.255
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 22 Oct 2025 66.531 67.241
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 22 Oct 2025 66.503 67.213
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 23 Oct 2025 66.503 67.232
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 23 Oct 2025 66.503 67.213
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 23 Oct 2025 66.531 67.241
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 23 Oct 2025 66.573 67.283
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 23 Oct 2025 66.573 67.283
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 23 Oct 2025 66.601 67.312
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 23 Oct 2025 66.587 67.297
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 23 Oct 2025 66.559 67.269
Rate of Jordanian Dinar in National Bank Of Egypt at Saturday 25 Oct 2025 66.559 67.250
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 26 Oct 2025 66.545 67.236
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 26 Oct 2025 66.503 67.194
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 26 Oct 2025 66.475 67.165
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 26 Oct 2025 66.503 67.194
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 27 Oct 2025 66.503 67.232
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 27 Oct 2025 66.489 67.189
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 27 Oct 2025 66.461 67.161
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 27 Oct 2025 66.419 67.119
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 27 Oct 2025 66.349 67.048
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 27 Oct 2025 66.335 67.034
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 27 Oct 2025 66.363 67.062
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 28 Oct 2025 66.363 67.090
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 28 Oct 2025 66.363 67.071
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 28 Oct 2025 66.349 67.057
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 28 Oct 2025 66.307 67.015
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 28 Oct 2025 66.293 67.001
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 28 Oct 2025 66.237 66.944
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 28 Oct 2025 66.223 66.930
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 28 Oct 2025 66.251 66.959
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 29 Oct 2025 66.251 66.977
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 29 Oct 2025 66.251 66.959
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 29 Oct 2025 66.209 66.860
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 29 Oct 2025 66.195 66.845
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 29 Oct 2025 66.167 66.817
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 30 Oct 2025 66.167 66.893
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 30 Oct 2025 66.167 66.874
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 30 Oct 2025 66.111 66.817
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 30 Oct 2025 66.097 66.803
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 30 Oct 2025 66.083 66.789
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 30 Oct 2025 66.069 66.775
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 02 Nov 2025 66.055 66.761
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 02 Nov 2025 66.069 66.775
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 03 Nov 2025 66.027 66.733
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 03 Nov 2025 66.097 66.803
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 03 Nov 2025 66.083 66.789
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 04 Nov 2025 66.097 66.803
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 04 Nov 2025 66.111 66.817
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 04 Nov 2025 66.139 66.846
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 04 Nov 2025 66.153 66.860
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 04 Nov 2025 66.167 66.874
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 04 Nov 2025 66.153 66.860
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 04 Nov 2025 66.237 66.944
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 05 Nov 2025 66.489 67.199
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 05 Nov 2025 66.475 67.184
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 05 Nov 2025 66.335 67.043
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 05 Nov 2025 66.321 67.029
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 05 Nov 2025 66.307 67.015
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 06 Nov 2025 66.251 66.959
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 06 Nov 2025 66.237 66.944
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 06 Nov 2025 66.223 66.930
Rate of Jordanian Dinar in National Bank Of Egypt at Saturday 08 Nov 2025 66.223 66.949
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 09 Nov 2025 66.209 66.935
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 10 Nov 2025 66.209 66.916
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 10 Nov 2025 66.195 66.902
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 10 Nov 2025 66.167 66.874
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 10 Nov 2025 66.153 66.860
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 10 Nov 2025 66.069 66.775
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 10 Nov 2025 66.083 66.789
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 10 Nov 2025 66.111 66.817
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 11 Nov 2025 66.111 66.798
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 11 Nov 2025 66.083 66.770
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 11 Nov 2025 66.069 66.756
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 12 Nov 2025 66.069 66.775
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 13 Nov 2025 66.069 66.794
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 13 Nov 2025 66.069 66.775
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 13 Nov 2025 66.027 66.733
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 13 Nov 2025 66.013 66.718
Rate of Jordanian Dinar in National Bank Of Egypt at Saturday 15 Nov 2025 66.013 66.700
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 16 Nov 2025 66.013 66.728
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 16 Nov 2025 65.971 66.686
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 16 Nov 2025 65.957 66.671
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 17 Nov 2025 65.957 66.681
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 17 Nov 2025 65.831 66.554