Historical data

Historical data for Jordanian Dinar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 09 Jun 2025 69.430 70.104
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Jun 2025 69.430 70.184
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Jun 2025 69.416 70.170
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Jun 2025 69.332 70.085
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Jun 2025 69.318 70.071
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Jun 2025 69.290 70.042
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Jun 2025 69.262 70.014
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Jun 2025 69.220 69.972
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Jun 2025 69.220 69.893
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Jun 2025 69.248 69.921
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Jun 2025 69.248 70.000
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Jun 2025 69.514 70.268
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Jun 2025 69.752 70.509
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Jun 2025 69.780 70.537
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Jun 2025 69.710 70.466
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Jun 2025 69.528 70.233
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Jun 2025 69.514 70.219
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Jun 2025 69.570 70.275
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Jun 2025 69.570 70.275
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Jun 2025 69.584 70.289
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Jun 2025 69.584 70.289
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Jun 2025 69.612 70.318
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Jun 2025 69.612 70.318
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 69.612 70.337
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 69.612 70.337
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 69.612 70.337
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 70.998 71.735
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 70.676 71.410
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 70.704 71.439
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 70.830 71.566
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 70.844 71.580
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 70.900 71.636
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 70.900 71.636
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 70.900 71.636
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 70.900 71.636
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 70.900 71.636
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 70.816 71.552
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 70.816 71.552
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 70.802 71.538
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 70.802 71.538
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 70.802 71.538
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Jun 2025 70.788 71.523
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Jun 2025 70.844 71.509
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Jun 2025 70.816 71.481
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Jun 2025 70.802 71.467
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Jun 2025 70.802 71.467
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Jun 2025 70.704 71.368
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Jun 2025 70.284 70.945
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Jun 2025 70.270 70.931
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Jun 2025 70.312 70.973
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Jun 2025 70.424 71.086
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Jun 2025 70.354 71.016
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Jun 2025 70.312 70.973
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Jun 2025 70.298 70.959
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Jun 2025 70.270 70.931
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Jun 2025 70.256 70.917
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Jun 2025 70.200 70.860
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Jun 2025 70.242 70.903
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Jun 2025 70.242 70.903
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Jun 2025 70.256 70.917
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Jun 2025 70.270 70.931
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Jun 2025 70.270 70.931
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Jun 2025 70.270 70.931
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Jun 2025 70.214 70.875
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Jun 2025 70.158 70.818
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Jun 2025 70.144 70.804
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Jun 2025 70.284 70.895
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Jun 2025 70.284 70.895
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Jun 2025 70.298 70.909
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Jun 2025 70.522 71.135
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Jun 2025 70.536 71.149
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Jun 2025 70.564 71.177
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Jun 2025 70.578 71.191
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Jun 2025 70.592 71.205
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Jun 2025 70.704 71.318
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 19 Jun 2025 70.704 71.368
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 19 Jun 2025 70.774 71.439
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 19 Jun 2025 70.760 71.425
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 19 Jun 2025 70.788 71.453
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 19 Jun 2025 70.830 71.495
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 19 Jun 2025 70.844 71.509
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 19 Jun 2025 70.844 71.459
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 22 Jun 2025 70.844 71.509
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 22 Jun 2025 71.194 71.862
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 22 Jun 2025 71.068 71.735
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 22 Jun 2025 71.054 71.721
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 23 Jun 2025 71.054 71.711
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 23 Jun 2025 70.914 71.570
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 23 Jun 2025 70.732 71.386
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 23 Jun 2025 70.774 71.429
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 23 Jun 2025 70.788 71.443
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 23 Jun 2025 70.816 71.471
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 23 Jun 2025 70.830 71.485
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 23 Jun 2025 70.886 71.541
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 24 Jun 2025 70.886 71.653
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 24 Jun 2025 69.892 70.550
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 24 Jun 2025 69.920 70.578
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 24 Jun 2025 69.948 70.607
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 24 Jun 2025 69.990 70.649
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 24 Jun 2025 70.004 70.663
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 25 Jun 2025 70.004 70.733
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 25 Jun 2025 69.808 70.535
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 25 Jun 2025 69.822 70.549
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 25 Jun 2025 69.794 70.521
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Jun 2025 69.514 70.239
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Jun 2025 69.500 70.225
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Jun 2025 69.416 70.140
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Jun 2025 69.402 70.126
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Jun 2025 69.388 70.112
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Jun 2025 69.374 70.097
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 01 Jul 2025 69.346 70.069
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 01 Jul 2025 69.220 69.942
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 01 Jul 2025 69.206 69.928
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 01 Jul 2025 69.234 69.956
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 01 Jul 2025 69.234 69.887
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 01 Jul 2025 69.164 69.817
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 01 Jul 2025 69.178 69.831
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 02 Jul 2025 69.178 69.900
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 02 Jul 2025 69.150 69.822
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 02 Jul 2025 69.108 69.780
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 02 Jul 2025 69.052 69.724
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 02 Jul 2025 69.038 69.709