Historical data

Historical data for Jordanian Dinar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 01 Jul 2024 67.483 68.172
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Jul 2024 67.483 68.220
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Jul 2024 67.483 68.182
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Jul 2024 67.343 68.041
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Jul 2024 67.315 68.012
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Jul 2024 67.357 68.055
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Jul 2024 67.357 68.093
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Jul 2024 67.343 68.022
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Jul 2024 67.315 67.993
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Jul 2024 67.357 68.036
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Jul 2024 67.343 68.022
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Jul 2024 67.385 68.064
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Jul 2024 67.329 68.007
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 04 Jul 2024 67.329 68.065
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 04 Jul 2024 67.245 67.932
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 04 Jul 2024 67.007 67.692
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 04 Jul 2024 67.119 67.805
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 04 Jul 2024 67.119 67.796
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Jul 2024 67.021 67.716
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Jul 2024 67.021 67.754
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Jul 2024 67.049 67.725
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Jul 2024 67.105 67.782
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Jul 2024 67.147 67.824
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Jul 2024 67.203 67.880
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Jul 2024 67.245 67.923
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Jul 2024 67.231 67.909
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Jul 2024 67.231 67.966
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Jul 2024 67.315 68.051
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Jul 2024 67.343 68.079
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Jul 2024 67.301 68.037
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Jul 2024 67.245 67.980
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Jul 2024 67.133 67.867
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Jul 2024 67.133 67.819
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Jul 2024 67.133 67.810
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 14 Jul 2024 67.133 67.867
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 14 Jul 2024 67.105 67.839
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 14 Jul 2024 67.077 67.811
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 14 Jul 2024 67.063 67.797
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 15 Jul 2024 67.063 67.739
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 15 Jul 2024 66.937 67.612
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 15 Jul 2024 67.007 67.683
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 15 Jul 2024 67.049 67.725
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Jul 2024 67.049 67.783
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Jul 2024 67.203 67.938
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Jul 2024 67.147 67.881
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Jul 2024 67.189 67.895
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Jul 2024 67.189 67.885
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Jul 2024 67.189 67.924
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Jul 2024 67.301 67.998
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Jul 2024 67.413 68.111
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 18 Jul 2024 67.413 68.150
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 18 Jul 2024 67.413 68.102
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 18 Jul 2024 67.511 68.191
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 18 Jul 2024 67.483 68.163
Rate of Jordanian Dinar in National Bank Of Egypt at Saturday 20 Jul 2024 67.483 68.172
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 21 Jul 2024 67.637 68.376
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 23 Jul 2024 67.637 68.337
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 24 Jul 2024 67.637 68.376
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 24 Jul 2024 67.623 68.323
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 24 Jul 2024 67.609 68.309
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 25 Jul 2024 67.609 68.319