Historical data

Historical data for Jordanian Dinar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 15 Jan 2026 66.153 66.879
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 15 Jan 2026 66.139 66.864
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 15 Jan 2026 66.125 66.850
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 15 Jan 2026 66.139 66.864
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 15 Jan 2026 66.139 66.864
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 18 Jan 2026 66.153 66.879
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 18 Jan 2026 66.223 66.949
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 18 Jan 2026 66.251 66.977
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 18 Jan 2026 66.293 67.020
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 18 Jan 2026 66.279 67.006
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 18 Jan 2026 66.265 66.992
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 19 Jan 2026 66.405 67.133
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 19 Jan 2026 66.265 66.992
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 19 Jan 2026 66.307 67.034
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 19 Jan 2026 66.321 67.048
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 19 Jan 2026 66.307 67.034
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 20 Jan 2026 66.377 67.105
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 20 Jan 2026 66.419 67.147
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 20 Jan 2026 66.433 67.161
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 20 Jan 2026 66.447 67.175
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 20 Jan 2026 66.433 67.161
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 20 Jan 2026 66.405 67.133
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 20 Jan 2026 66.377 67.105
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 20 Jan 2026 66.363 67.090
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 20 Jan 2026 66.405 67.133
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 20 Jan 2026 66.419 67.147
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 21 Jan 2026 66.447 67.175
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 21 Jan 2026 66.489 67.218
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 21 Jan 2026 66.391 67.119
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 21 Jan 2026 66.377 67.105
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 21 Jan 2026 66.363 67.090
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 21 Jan 2026 66.433 67.161
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 21 Jan 2026 66.419 67.147
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 21 Jan 2026 66.307 67.034
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 21 Jan 2026 66.265 66.992
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 22 Jan 2026 66.153 66.860
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 22 Jan 2026 66.181 66.888
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 22 Jan 2026 66.195 66.902
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 22 Jan 2026 66.181 66.888
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 22 Jan 2026 66.097 66.803
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 22 Jan 2026 66.069 66.775
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 22 Jan 2026 66.041 66.747
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 22 Jan 2026 66.027 66.733
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 22 Jan 2026 65.943 66.648
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 25 Jan 2026 65.943 66.667
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 25 Jan 2026 65.915 66.638
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 25 Jan 2026 65.873 66.596
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 25 Jan 2026 65.859 66.582
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 26 Jan 2026 65.803 66.525
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 26 Jan 2026 65.733 66.455
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 26 Jan 2026 65.691 66.412
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 26 Jan 2026 65.747 66.469
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 26 Jan 2026 65.803 66.525
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 26 Jan 2026 65.817 66.540
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 26 Jan 2026 65.803 66.525
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 26 Jan 2026 65.817 66.540
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 26 Jan 2026 65.831 66.554
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 27 Jan 2026 65.817 66.540
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 27 Jan 2026 65.803 66.525
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 27 Jan 2026 65.789 66.511
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 27 Jan 2026 65.775 66.497
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 27 Jan 2026 65.789 66.511
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 27 Jan 2026 65.803 66.525
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 28 Jan 2026 65.789 66.511
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 28 Jan 2026 65.775 66.497
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 28 Jan 2026 65.761 66.483
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 28 Jan 2026 65.733 66.455
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 28 Jan 2026 65.719 66.441
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 28 Jan 2026 65.705 66.427
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 28 Jan 2026 65.691 66.412
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 28 Jan 2026 65.677 66.398
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 28 Jan 2026 65.663 66.384
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 28 Jan 2026 65.635 66.356
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 01 Feb 2026 66.195 66.921
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 01 Feb 2026 66.223 66.949
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 01 Feb 2026 66.069 66.794
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 01 Feb 2026 66.041 66.766
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 01 Feb 2026 65.985 66.709
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 01 Feb 2026 65.971 66.695
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 01 Feb 2026 65.957 66.681
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 01 Feb 2026 65.943 66.667
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 02 Feb 2026 65.971 66.695
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 02 Feb 2026 65.957 66.681
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 02 Feb 2026 65.943 66.667
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 02 Feb 2026 65.915 66.638
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 02 Feb 2026 65.901 66.624
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 02 Feb 2026 65.873 66.596
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 02 Feb 2026 65.859 66.582
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 03 Feb 2026 65.845 66.568
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 03 Feb 2026 65.789 66.511
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 03 Feb 2026 65.775 66.497
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 03 Feb 2026 65.761 66.483
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 03 Feb 2026 65.747 66.469
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 03 Feb 2026 65.747 66.460
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 04 Feb 2026 65.747 66.469
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 04 Feb 2026 65.747 66.460
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 04 Feb 2026 65.733 66.445
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 04 Feb 2026 65.719 66.431
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 04 Feb 2026 65.691 66.403
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 04 Feb 2026 65.677 66.389
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 04 Feb 2026 65.663 66.375
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 04 Feb 2026 65.649 66.361
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 05 Feb 2026 65.649 66.370
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 05 Feb 2026 65.635 66.356
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 05 Feb 2026 65.761 66.483
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 05 Feb 2026 65.719 66.441
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 05 Feb 2026 65.691 66.412
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 05 Feb 2026 65.677 66.398
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 09 Feb 2026 65.621 66.342
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 09 Feb 2026 65.607 66.328
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Feb 2026 65.593 66.314
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Feb 2026 65.565 66.285
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Feb 2026 65.551 66.271
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Feb 2026 65.579 66.299
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Feb 2026 65.565 66.285
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Feb 2026 65.551 66.271
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Feb 2026 65.537 66.257
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Feb 2026 65.551 66.271
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Feb 2026 65.537 66.257
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Feb 2026 65.509 66.229
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Feb 2026 65.495 66.215
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Feb 2026 65.523 66.243