Historical data

Historical data for Jordanian Dinar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 05 Mar 2026 70.424 71.186
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 05 Mar 2026 70.382 71.144
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 05 Mar 2026 70.270 71.031
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 05 Mar 2026 70.242 71.003
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 05 Mar 2026 70.228 70.989
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 05 Mar 2026 70.144 70.904
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 05 Mar 2026 70.130 70.890
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 71.964 72.740
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 72.944 73.729
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 72.944 73.729
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 72.944 73.729
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 73.014 73.799
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 72.552 73.333
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 72.524 73.305
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 72.454 73.235
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 72.524 73.305
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 72.608 73.390
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 72.692 73.475
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 72.692 73.475
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 72.692 73.475
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 72.888 73.672
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 72.888 73.672
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 72.888 73.672
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 72.958 73.743
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 09 Mar 2026 73.084 73.870
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 09 Mar 2026 73.714 74.506
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 09 Mar 2026 73.854 74.647
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 09 Mar 2026 73.840 74.633
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 09 Mar 2026 73.826 74.619
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 73.840 74.633
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 72.076 72.853
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 72.076 72.853
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 72.076 72.853
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 72.062 72.839
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 72.244 73.023
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 72.594 73.376
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 72.356 73.136
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 72.524 73.305
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 72.594 73.376
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 72.594 73.376
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 72.636 73.418
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 72.804 73.588
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 72.804 73.588
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 72.720 73.503
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 72.594 73.376
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 72.496 73.277
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 72.468 73.249
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 72.510 73.291
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 72.622 73.404
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 72.636 73.418
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 72.664 73.446
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 72.678 73.461
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 72.804 73.588
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 72.748 73.531
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 72.692 73.475
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 72.874 73.658
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.294 74.082
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.378 74.167
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.378 74.167
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.280 74.068
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.210 73.997
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.182 73.969
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.154 73.941
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.210 73.997
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.308 74.096
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.364 74.153
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.364 74.153
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.420 74.209
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.420 74.209
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.448 74.237
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.420 74.209
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.392 74.181
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.392 74.181
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 73.350 74.138
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 73.616 74.407
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 73.658 74.449
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 73.630 74.421
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 73.588 74.379
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 73.574 74.364
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 73.588 74.379
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 73.602 74.393
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 73.560 74.350
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 73.546 74.336
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 73.476 74.266
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 73.476 74.266
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Mar 2026 73.280 74.068
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Mar 2026 73.294 74.082
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Mar 2026 73.294 74.082
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Mar 2026 73.280 74.068
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Mar 2026 73.308 74.075
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Mar 2026 73.294 74.061
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 16 Mar 2026 73.252 74.019
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 73.252 74.040
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 73.182 73.969
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 73.168 73.955
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 73.196 73.983
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 73.238 74.025
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 73.252 74.040
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 73.224 74.011
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 73.196 73.983
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 73.182 73.969
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 73.224 74.011
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Mar 2026 73.140 73.927
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Mar 2026 73.112 73.898
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Mar 2026 73.182 73.969
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Mar 2026 73.196 73.983
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Mar 2026 73.182 73.969
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Mar 2026 73.154 73.941
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Mar 2026 73.266 74.054
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 18 Mar 2026 73.210 73.997
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 24 Mar 2026 73.294 74.082
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 24 Mar 2026 73.560 74.350
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 24 Mar 2026 73.602 74.393
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 24 Mar 2026 73.588 74.379
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 24 Mar 2026 73.630 74.421
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 24 Mar 2026 73.644 74.435
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 24 Mar 2026 73.672 74.463
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 24 Mar 2026 73.672 74.463
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 24 Mar 2026 73.686 74.477
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 24 Mar 2026 73.378 74.477
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 25 Mar 2026 73.378 74.456
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 25 Mar 2026 73.391 74.471
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 25 Mar 2026 73.238 74.315
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 25 Mar 2026 73.252 74.329
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 25 Mar 2026 73.280 74.358
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 25 Mar 2026 73.266 74.343
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 25 Mar 2026 73.252 74.329
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 25 Mar 2026 73.238 74.315
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 26 Mar 2026 73.238 74.336
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 26 Mar 2026 73.433 74.534
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 26 Mar 2026 73.461 74.562
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 26 Mar 2026 73.475 74.576
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 26 Mar 2026 73.475 74.576
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 26 Mar 2026 73.489 74.590
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 26 Mar 2026 73.461 74.562
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 26 Mar 2026 73.447 74.548
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 26 Mar 2026 73.433 74.534
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 26 Mar 2026 73.489 74.590
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 26 Mar 2026 73.545 74.647
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Mar 2026 74.549 75.664
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Mar 2026 74.577 75.692
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Mar 2026 74.535 75.650
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Mar 2026 74.521 75.636
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Mar 2026 74.507 75.622
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Mar 2026 74.465 75.579
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Mar 2026 74.451 75.565
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Mar 2026 74.465 75.579
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Mar 2026 74.479 75.593
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Mar 2026 74.507 75.622
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Mar 2026 74.535 75.650
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Mar 2026 74.549 75.664
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Mar 2026 74.590 75.706
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Mar 2026 74.618 75.735
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 29 Mar 2026 74.632 75.749
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.023 76.144
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.037 76.158
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.009 76.130
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.065 76.186
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.037 76.158
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.106 76.229
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.357 76.483
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.427 76.554
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.455 76.582
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.483 76.610
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.539 76.667
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.539 76.667
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.525 76.653
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.566 76.695
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.594 76.723
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.664 76.794
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.776 76.907
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.943 77.076
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.985 77.119
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.971 77.105
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.999 77.133
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 30 Mar 2026 75.985 77.119
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 31 Mar 2026 76.152 77.277
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 31 Mar 2026 76.222 77.348
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 31 Mar 2026 76.264 77.390
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 31 Mar 2026 76.291 77.418
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 31 Mar 2026 76.124 77.249
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 31 Mar 2026 76.124 77.249
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 31 Mar 2026 76.082 77.207
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 31 Mar 2026 76.040 77.164
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 31 Mar 2026 76.027 77.150
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 01 Apr 2026 76.027 77.161
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 01 Apr 2026 74.688 75.805
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 01 Apr 2026 74.618 75.735
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 01 Apr 2026 74.563 75.678
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 01 Apr 2026 74.479 75.593
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 01 Apr 2026 74.465 75.579
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 01 Apr 2026 74.535 75.650
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 01 Apr 2026 74.632 75.749
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 01 Apr 2026 74.660 75.777
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 01 Apr 2026 74.688 75.805
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 02 Apr 2026 75.148 76.271
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 02 Apr 2026 75.776 76.907
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 02 Apr 2026 75.692 76.822
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 02 Apr 2026 75.692 76.822
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 02 Apr 2026 75.678 76.808
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 02 Apr 2026 75.664 76.794
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 02 Apr 2026 75.678 76.808
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 02 Apr 2026 75.678 76.808
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 02 Apr 2026 75.678 76.808
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 02 Apr 2026 75.706 76.836
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 02 Apr 2026 75.803 76.935
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 02 Apr 2026 75.831 76.963
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 02 Apr 2026 75.817 76.949
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 02 Apr 2026 75.762 76.893
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 02 Apr 2026 75.706 76.836