Historical data

Historical data for Jordanian Dinar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 20 Nov 2025 66.279 66.987
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 20 Nov 2025 66.321 67.029
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 20 Nov 2025 66.307 67.015
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 20 Nov 2025 66.293 67.001
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 20 Nov 2025 66.363 67.071
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 66.363 67.090
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 66.545 67.274
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 66.643 67.373
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 66.685 67.415
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 66.587 67.316
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 66.559 67.288
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 66.545 67.274
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 66.531 67.260
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 66.573 67.302
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 66.615 67.345
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 24 Nov 2025 66.643 67.354
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 24 Nov 2025 66.685 67.396
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 24 Nov 2025 66.755 67.467
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 24 Nov 2025 66.839 67.552
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 24 Nov 2025 66.713 67.425
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 24 Nov 2025 66.685 67.396
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 24 Nov 2025 66.713 67.425
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 24 Nov 2025 66.783 67.495
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 24 Nov 2025 66.797 67.509
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 25 Nov 2025 66.853 67.566
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 25 Nov 2025 66.979 67.693
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 25 Nov 2025 66.895 67.608
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 25 Nov 2025 66.867 67.580
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 25 Nov 2025 66.853 67.566
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 25 Nov 2025 66.867 67.580
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 25 Nov 2025 66.881 67.518
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 26 Nov 2025 66.881 67.594
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 26 Nov 2025 66.671 67.382
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 26 Nov 2025 66.685 67.396
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 26 Nov 2025 66.699 67.410
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 26 Nov 2025 66.671 67.382
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 26 Nov 2025 66.755 67.467
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 26 Nov 2025 66.741 67.453
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 27 Nov 2025 66.601 67.312
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 27 Nov 2025 66.615 67.326
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 27 Nov 2025 66.643 67.354
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 30 Nov 2025 66.601 67.312
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 30 Nov 2025 66.573 67.283
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 01 Dec 2025 66.573 67.302
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 01 Dec 2025 66.503 67.232
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 01 Dec 2025 66.461 67.189
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 01 Dec 2025 66.489 67.123
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 01 Dec 2025 66.503 67.137
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Dec 2025 66.503 67.232
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Dec 2025 66.461 67.095
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Dec 2025 66.447 67.080
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Dec 2025 66.461 67.095
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Dec 2025 66.461 67.151
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Dec 2025 66.475 67.165
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Dec 2025 66.531 67.222
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Dec 2025 66.545 67.236
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Dec 2025 66.559 67.250
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Dec 2025 66.545 67.236
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 04 Dec 2025 66.531 67.222
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 07 Dec 2025 66.531 67.260
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 07 Dec 2025 66.461 67.189
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 07 Dec 2025 66.447 67.175
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 07 Dec 2025 66.433 67.161
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Dec 2025 66.433 67.123
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Dec 2025 66.433 67.095
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Dec 2025 66.419 67.081
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Dec 2025 66.405 67.067
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Dec 2025 66.419 67.081
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Dec 2025 66.461 67.123
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Dec 2025 66.461 67.151
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Dec 2025 66.503 67.194
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Dec 2025 66.559 67.250
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Dec 2025 66.587 67.278
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Dec 2025 66.601 67.293
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Dec 2025 66.573 67.264
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Dec 2025 66.587 67.278
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Dec 2025 66.573 67.264
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Dec 2025 66.559 67.250
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Dec 2025 66.531 67.222
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Dec 2025 66.531 67.222
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Dec 2025 66.531 67.222
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Dec 2025 66.531 67.222
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Dec 2025 66.503 67.194
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Dec 2025 66.489 67.180
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 14 Dec 2025 66.489 67.218
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 14 Dec 2025 66.433 67.161
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 15 Dec 2025 66.419 67.128
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 15 Dec 2025 66.405 67.114
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 15 Dec 2025 66.405 67.095
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Dec 2025 66.391 67.081
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Dec 2025 66.377 67.067
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Dec 2025 66.363 67.053
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Dec 2025 66.363 67.053
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Dec 2025 66.335 67.024
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 66.391 67.081
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 66.475 67.165
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 66.545 67.236
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 66.517 67.208
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 66.475 67.165
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 66.503 67.194
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 66.531 67.222
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 66.545 67.236
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 66.559 67.250
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 18 Dec 2025 66.559 67.288
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 18 Dec 2025 66.559 67.279
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 18 Dec 2025 66.545 67.265