Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Jordanian Dinar in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 01 Jul 2024
67.483
68.172
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Jul 2024
67.483
68.220
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Jul 2024
67.483
68.182
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Jul 2024
67.343
68.041
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Jul 2024
67.315
68.012
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Jul 2024
67.357
68.055
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Jul 2024
67.357
68.093
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Jul 2024
67.343
68.022
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Jul 2024
67.315
67.993
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Jul 2024
67.357
68.036
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Jul 2024
67.343
68.022
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Jul 2024
67.385
68.064
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Jul 2024
67.329
68.007
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 04 Jul 2024
67.329
68.065
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 04 Jul 2024
67.245
67.932
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 04 Jul 2024
67.007
67.692
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 04 Jul 2024
67.119
67.805
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 04 Jul 2024
67.119
67.796
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Jul 2024
67.021
67.716
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Jul 2024
67.021
67.754
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Jul 2024
67.049
67.725
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Jul 2024
67.105
67.782
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Jul 2024
67.147
67.824
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Jul 2024
67.203
67.880
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Jul 2024
67.245
67.923
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Jul 2024
67.231
67.909
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Jul 2024
67.231
67.966
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Jul 2024
67.315
68.051
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Jul 2024
67.343
68.079
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Jul 2024
67.301
68.037
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Jul 2024
67.245
67.980
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Jul 2024
67.133
67.867
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Jul 2024
67.133
67.819
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Jul 2024
67.133
67.810
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 14 Jul 2024
67.133
67.867
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 14 Jul 2024
67.105
67.839
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 14 Jul 2024
67.077
67.811
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 14 Jul 2024
67.063
67.797
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 15 Jul 2024
67.063
67.739
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 15 Jul 2024
66.937
67.612
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 15 Jul 2024
67.007
67.683
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 15 Jul 2024
67.049
67.725
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Jul 2024
67.049
67.783
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Jul 2024
67.203
67.938
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Jul 2024
67.147
67.881
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Jul 2024
67.189
67.895
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Jul 2024
67.189
67.885
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Jul 2024
67.189
67.924
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Jul 2024
67.301
67.998
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Jul 2024
67.413
68.111
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 18 Jul 2024
67.413
68.150
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 18 Jul 2024
67.413
68.102
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 18 Jul 2024
67.511
68.191
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 18 Jul 2024
67.483
68.163
Rate of Jordanian Dinar in National Bank Of Egypt at Saturday 20 Jul 2024
67.483
68.172
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 21 Jul 2024
67.637
68.376
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 23 Jul 2024
67.637
68.337
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 24 Jul 2024
67.637
68.376
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 24 Jul 2024
67.623
68.323
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 24 Jul 2024
67.609
68.309
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 25 Jul 2024
67.609
68.319