Historical data

Historical data for Jordanian Dinar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025 67.917 68.658
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025 67.987 68.729
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025 68.057 68.799
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025 68.015 68.757
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025 68.029 68.771
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025 67.973 68.715
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Aug 2025 68.113 68.856
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Aug 2025 68.169 68.912
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Aug 2025 68.183 68.927
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Aug 2025 68.057 68.799
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Aug 2025 68.029 68.771
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Aug 2025 68.015 68.757
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Aug 2025 67.987 68.729
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Aug 2025 67.959 68.701
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Aug 2025 67.945 68.686
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Aug 2025 67.931 68.672
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Aug 2025 67.889 68.630
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 21 Aug 2025 67.833 68.573
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 24 Aug 2025 67.721 68.461
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 25 Aug 2025 67.819 68.559
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 25 Aug 2025 67.861 68.602
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 25 Aug 2025 67.917 68.658
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 25 Aug 2025 67.875 68.616
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 25 Aug 2025 67.861 68.602
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 25 Aug 2025 67.819 68.559
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 25 Aug 2025 67.819 68.559
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 25 Aug 2025 67.819 68.559
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 25 Aug 2025 67.833 68.573
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 26 Aug 2025 68.183 68.927
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 26 Aug 2025 68.043 68.785
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 26 Aug 2025 67.987 68.729
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 26 Aug 2025 67.931 68.672
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 26 Aug 2025 67.959 68.701
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 27 Aug 2025 67.987 68.729
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 27 Aug 2025 67.987 68.729
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 27 Aug 2025 68.141 68.884
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 27 Aug 2025 68.099 68.842
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 27 Aug 2025 68.043 68.785
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 27 Aug 2025 68.029 68.771
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 28 Aug 2025 68.099 68.842
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 28 Aug 2025 68.029 68.771
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 28 Aug 2025 68.015 68.757
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 28 Aug 2025 67.973 68.715
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 31 Aug 2025 67.959 68.701
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 01 Sep 2025 67.945 68.686
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 01 Sep 2025 67.903 68.644
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025 67.847 68.588
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025 67.833 68.573
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025 67.847 68.588
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025 67.987 68.729
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025 67.973 68.715
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025 67.861 68.602
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025 67.847 68.588
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025 67.861 68.602
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Sep 2025 67.931 68.672
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Sep 2025 67.917 68.658
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Sep 2025 67.931 68.672
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 03 Sep 2025 67.945 68.686
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 07 Sep 2025 67.959 68.701
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 07 Sep 2025 67.973 68.715
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 07 Sep 2025 67.847 68.588
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 07 Sep 2025 67.833 68.573
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Sep 2025 67.819 68.559
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Sep 2025 67.609 68.348
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Sep 2025 67.623 68.362
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Sep 2025 67.651 68.390
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Sep 2025 67.637 68.376
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Sep 2025 67.595 68.333
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Sep 2025 67.497 68.235
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Sep 2025 67.455 68.192
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Sep 2025 67.427 68.164
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Sep 2025 67.413 68.150
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 08 Sep 2025 67.483 68.220
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Sep 2025 67.315 68.051
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Sep 2025 67.203 67.938
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Sep 2025 67.147 67.881
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Sep 2025 67.133 67.867
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Sep 2025 67.147 67.881
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Sep 2025 67.161 67.896
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Sep 2025 67.133 67.867
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 09 Sep 2025 67.161 67.896
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Sep 2025 67.315 68.051
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Sep 2025 67.301 68.037
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Sep 2025 67.315 68.051
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Sep 2025 67.413 68.150
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Sep 2025 67.315 68.051
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Sep 2025 67.301 68.037
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 10 Sep 2025 67.315 68.051
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Sep 2025 67.371 68.107
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Sep 2025 67.441 68.178
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Sep 2025 67.427 68.164
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Sep 2025 67.371 68.107
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Sep 2025 67.413 68.150
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Sep 2025 67.399 68.136
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Sep 2025 67.371 68.107
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 11 Sep 2025 67.413 68.150
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 14 Sep 2025 67.371 68.107
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 14 Sep 2025 67.385 68.122
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 14 Sep 2025 67.413 68.150
Rate of Jordanian Dinar in National Bank Of Egypt at Sunday 14 Sep 2025 67.427 68.164
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 15 Sep 2025 67.413 68.150
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 15 Sep 2025 67.399 68.136
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 15 Sep 2025 67.385 68.122
Rate of Jordanian Dinar in National Bank Of Egypt at Monday 15 Sep 2025 67.371 68.107
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Sep 2025 67.343 68.079
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Sep 2025 67.329 68.065
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Sep 2025 67.315 68.051
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Sep 2025 67.301 68.037
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Sep 2025 67.287 68.003
Rate of Jordanian Dinar in National Bank Of Egypt at Tuesday 16 Sep 2025 67.273 67.989
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Sep 2025 67.273 68.009
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Sep 2025 67.301 68.037
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Sep 2025 67.315 68.051
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Sep 2025 67.343 68.079
Rate of Jordanian Dinar in National Bank Of Egypt at Wednesday 17 Sep 2025 67.329 68.065
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 18 Sep 2025 67.427 68.164
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 18 Sep 2025 67.441 68.178
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 18 Sep 2025 67.371 68.107
Rate of Jordanian Dinar in National Bank Of Egypt at Thursday 18 Sep 2025 67.399 68.136