Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
67.207
67.915
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
67.207
67.915
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
67.207
67.915
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
68.545
69.264
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
68.234
68.951
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
68.261
68.978
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
68.383
69.101
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
68.396
69.114
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
68.450
69.169
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
68.450
69.169
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
68.450
69.169
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
68.369
69.087
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
68.369
69.087
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
68.356
69.073
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
68.356
69.073
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
68.356
69.073
Rate of British Pound in National Bank Of Egypt at Sunday 15 Jun 2025
68.342
69.060
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
68.438
68.695
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
68.438
68.771
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
68.492
68.901
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
68.465
68.874
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
68.452
68.861
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
68.452
68.861
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
68.452
68.861
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
68.357
68.771
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
68.357
68.771
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
67.951
68.368
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
67.951
68.368
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
67.937
68.354
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
67.978
68.395
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
68.086
68.504
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
68.018
68.436
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
67.978
68.395
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
67.964
68.381
Rate of British Pound in National Bank Of Egypt at Monday 16 Jun 2025
67.964
68.532
Rate of British Pound in National Bank Of Egypt at Tuesday 17 Jun 2025
68.075
68.341
Rate of British Pound in National Bank Of Egypt at Tuesday 17 Jun 2025
68.048
68.314
Rate of British Pound in National Bank Of Egypt at Tuesday 17 Jun 2025
68.034
68.300
Rate of British Pound in National Bank Of Egypt at Tuesday 17 Jun 2025
67.980
68.246
Rate of British Pound in National Bank Of Egypt at Tuesday 17 Jun 2025
68.000
68.287
Rate of British Pound in National Bank Of Egypt at Tuesday 17 Jun 2025
68.000
68.287
Rate of British Pound in National Bank Of Egypt at Tuesday 17 Jun 2025
68.014
68.300
Rate of British Pound in National Bank Of Egypt at Tuesday 17 Jun 2025
68.014
68.300
Rate of British Pound in National Bank Of Egypt at Tuesday 17 Jun 2025
67.997
68.314
Rate of British Pound in National Bank Of Egypt at Tuesday 17 Jun 2025
67.997
68.314
Rate of British Pound in National Bank Of Egypt at Tuesday 17 Jun 2025
67.997
68.314
Rate of British Pound in National Bank Of Egypt at Tuesday 17 Jun 2025
67.943
68.260
Rate of British Pound in National Bank Of Egypt at Tuesday 17 Jun 2025
67.859
68.205
Rate of British Pound in National Bank Of Egypt at Tuesday 17 Jun 2025
67.845
68.192
Rate of British Pound in National Bank Of Egypt at Tuesday 17 Jun 2025
67.845
68.192
Rate of British Pound in National Bank Of Egypt at Tuesday 17 Jun 2025
67.845
68.192
Rate of British Pound in National Bank Of Egypt at Wednesday 18 Jun 2025
67.244
67.469
Rate of British Pound in National Bank Of Egypt at Wednesday 18 Jun 2025
67.244
67.599
Rate of British Pound in National Bank Of Egypt at Wednesday 18 Jun 2025
67.378
67.784
Rate of British Pound in National Bank Of Egypt at Wednesday 18 Jun 2025
67.378
67.784
Rate of British Pound in National Bank Of Egypt at Wednesday 18 Jun 2025
67.392
67.798
Rate of British Pound in National Bank Of Egypt at Wednesday 18 Jun 2025
67.607
68.013
Rate of British Pound in National Bank Of Egypt at Wednesday 18 Jun 2025
67.620
68.027
Rate of British Pound in National Bank Of Egypt at Wednesday 18 Jun 2025
67.647
68.054
Rate of British Pound in National Bank Of Egypt at Wednesday 18 Jun 2025
67.660
68.067
Rate of British Pound in National Bank Of Egypt at Wednesday 18 Jun 2025
67.674
68.081
Rate of British Pound in National Bank Of Egypt at Wednesday 18 Jun 2025
67.781
68.189
Rate of British Pound in National Bank Of Egypt at Thursday 19 Jun 2025
67.609
67.936
Rate of British Pound in National Bank Of Egypt at Thursday 19 Jun 2025
67.656
68.003
Rate of British Pound in National Bank Of Egypt at Thursday 19 Jun 2025
67.643
67.989
Rate of British Pound in National Bank Of Egypt at Thursday 19 Jun 2025
67.670
68.057
Rate of British Pound in National Bank Of Egypt at Thursday 19 Jun 2025
67.710
68.097
Rate of British Pound in National Bank Of Egypt at Thursday 19 Jun 2025
67.723
68.110
Rate of British Pound in National Bank Of Egypt at Thursday 19 Jun 2025
67.723
68.136
Rate of British Pound in National Bank Of Egypt at Thursday 19 Jun 2025
67.723
68.186
Rate of British Pound in National Bank Of Egypt at Sunday 22 Jun 2025
68.017
68.501
Rate of British Pound in National Bank Of Egypt at Sunday 22 Jun 2025
68.353
68.839
Rate of British Pound in National Bank Of Egypt at Sunday 22 Jun 2025
68.232
68.717
Rate of British Pound in National Bank Of Egypt at Sunday 22 Jun 2025
68.218
68.703
Rate of British Pound in National Bank Of Egypt at Monday 23 Jun 2025
68.005
68.348
Rate of British Pound in National Bank Of Egypt at Monday 23 Jun 2025
67.871
68.249
Rate of British Pound in National Bank Of Egypt at Monday 23 Jun 2025
67.697
68.074
Rate of British Pound in National Bank Of Egypt at Monday 23 Jun 2025
67.737
68.114
Rate of British Pound in National Bank Of Egypt at Monday 23 Jun 2025
67.685
68.128
Rate of British Pound in National Bank Of Egypt at Monday 23 Jun 2025
67.631
68.155
Rate of British Pound in National Bank Of Egypt at Monday 23 Jun 2025
67.644
68.168
Rate of British Pound in National Bank Of Egypt at Monday 23 Jun 2025
67.697
68.222
Rate of British Pound in National Bank Of Egypt at Monday 23 Jun 2025
67.697
68.379
Rate of British Pound in National Bank Of Egypt at Tuesday 24 Jun 2025
68.391
68.805
Rate of British Pound in National Bank Of Egypt at Tuesday 24 Jun 2025
67.432
67.997
Rate of British Pound in National Bank Of Egypt at Tuesday 24 Jun 2025
67.432
68.107
Rate of British Pound in National Bank Of Egypt at Tuesday 24 Jun 2025
67.459
68.140
Rate of British Pound in National Bank Of Egypt at Tuesday 24 Jun 2025
67.486
68.167
Rate of British Pound in National Bank Of Egypt at Tuesday 24 Jun 2025
67.527
68.208
Rate of British Pound in National Bank Of Egypt at Tuesday 24 Jun 2025
67.540
68.221
Rate of British Pound in National Bank Of Egypt at Tuesday 24 Jun 2025
67.540
68.266
Rate of British Pound in National Bank Of Egypt at Wednesday 25 Jun 2025
68.060
68.281
Rate of British Pound in National Bank Of Egypt at Wednesday 25 Jun 2025
67.845
68.111
Rate of British Pound in National Bank Of Egypt at Wednesday 25 Jun 2025
67.843
68.124
Rate of British Pound in National Bank Of Egypt at Wednesday 25 Jun 2025
67.816
68.097
Rate of British Pound in National Bank Of Egypt at Wednesday 25 Jun 2025
67.791
68.097
Rate of British Pound in National Bank Of Egypt at Wednesday 25 Jun 2025
67.751
68.097
Rate of British Pound in National Bank Of Egypt at Thursday 26 Jun 2025
68.070
68.751
Rate of British Pound in National Bank Of Egypt at Sunday 29 Jun 2025
68.210
68.691
Rate of British Pound in National Bank Of Egypt at Sunday 29 Jun 2025
67.936
68.416
Rate of British Pound in National Bank Of Egypt at Sunday 29 Jun 2025
67.922
68.402
Rate of British Pound in National Bank Of Egypt at Monday 30 Jun 2025
68.047
68.288
Rate of British Pound in National Bank Of Egypt at Monday 30 Jun 2025
68.047
68.343
Rate of British Pound in National Bank Of Egypt at Monday 30 Jun 2025
67.964
68.260
Rate of British Pound in National Bank Of Egypt at Monday 30 Jun 2025
67.964
68.260
Rate of British Pound in National Bank Of Egypt at Monday 30 Jun 2025
67.951
68.247
Rate of British Pound in National Bank Of Egypt at Monday 30 Jun 2025
67.951
68.247
Rate of British Pound in National Bank Of Egypt at Monday 30 Jun 2025
67.937
68.233
Rate of British Pound in National Bank Of Egypt at Monday 30 Jun 2025
67.868
68.233
Rate of British Pound in National Bank Of Egypt at Monday 30 Jun 2025
67.839
68.219
Rate of British Pound in National Bank Of Egypt at Monday 30 Jun 2025
67.814
68.219
Rate of British Pound in National Bank Of Egypt at Tuesday 01 Jul 2025
67.993
68.259
Rate of British Pound in National Bank Of Egypt at Tuesday 01 Jul 2025
67.993
68.269
Rate of British Pound in National Bank Of Egypt at Tuesday 01 Jul 2025
67.965
68.241
Rate of British Pound in National Bank Of Egypt at Tuesday 01 Jul 2025
67.842
68.157
Rate of British Pound in National Bank Of Egypt at Tuesday 01 Jul 2025
67.828
68.178
Rate of British Pound in National Bank Of Egypt at Tuesday 01 Jul 2025
67.855
68.220
Rate of British Pound in National Bank Of Egypt at Tuesday 01 Jul 2025
67.855
68.295
Rate of British Pound in National Bank Of Egypt at Tuesday 01 Jul 2025
67.787
68.251
Rate of British Pound in National Bank Of Egypt at Tuesday 01 Jul 2025
67.800
68.264
Rate of British Pound in National Bank Of Egypt at Tuesday 01 Jul 2025
67.751
68.264
Rate of British Pound in National Bank Of Egypt at Wednesday 02 Jul 2025
67.855
68.086
Rate of British Pound in National Bank Of Egypt at Wednesday 02 Jul 2025
67.763
68.059
Rate of British Pound in National Bank Of Egypt at Wednesday 02 Jul 2025
67.687
68.017
Rate of British Pound in National Bank Of Egypt at Wednesday 02 Jul 2025
67.613
68.017
Rate of British Pound in National Bank Of Egypt at Wednesday 02 Jul 2025
67.514
67.962
Rate of British Pound in National Bank Of Egypt at Wednesday 02 Jul 2025
67.501
67.949
Rate of British Pound in National Bank Of Egypt at Wednesday 02 Jul 2025
67.007
67.949
Rate of British Pound in National Bank Of Egypt at Wednesday 02 Jul 2025
66.968
67.949
Rate of British Pound in National Bank Of Egypt at Sunday 06 Jul 2025
67.239
67.598
Rate of British Pound in National Bank Of Egypt at Sunday 06 Jul 2025
67.226
67.584
Rate of British Pound in National Bank Of Egypt at Sunday 06 Jul 2025
67.212
67.571
Rate of British Pound in National Bank Of Egypt at Monday 07 Jul 2025
67.163
67.452
Rate of British Pound in National Bank Of Egypt at Monday 07 Jul 2025
67.089
67.452
Rate of British Pound in National Bank Of Egypt at Monday 07 Jul 2025
67.054
67.452
Rate of British Pound in National Bank Of Egypt at Monday 07 Jul 2025
67.335
67.739
Rate of British Pound in National Bank Of Egypt at Monday 07 Jul 2025
67.297
67.725
Rate of British Pound in National Bank Of Egypt at Monday 07 Jul 2025
67.194
67.711
Rate of British Pound in National Bank Of Egypt at Monday 07 Jul 2025
67.207
67.725
Rate of British Pound in National Bank Of Egypt at Monday 07 Jul 2025
67.283
67.821
Rate of British Pound in National Bank Of Egypt at Monday 07 Jul 2025
67.296
67.834
Rate of British Pound in National Bank Of Egypt at Monday 07 Jul 2025
67.351
67.889
Rate of British Pound in National Bank Of Egypt at Tuesday 08 Jul 2025
67.204
67.862
Rate of British Pound in National Bank Of Egypt at Tuesday 08 Jul 2025
67.130
67.862
Rate of British Pound in National Bank Of Egypt at Wednesday 09 Jul 2025
67.323
67.603
Rate of British Pound in National Bank Of Egypt at Wednesday 09 Jul 2025
67.323
67.613
Rate of British Pound in National Bank Of Egypt at Wednesday 09 Jul 2025
67.323
67.663
Rate of British Pound in National Bank Of Egypt at Wednesday 09 Jul 2025
67.282
67.622
Rate of British Pound in National Bank Of Egypt at Wednesday 09 Jul 2025
67.255
67.595
Rate of British Pound in National Bank Of Egypt at Wednesday 09 Jul 2025
67.255
67.605
Rate of British Pound in National Bank Of Egypt at Thursday 10 Jul 2025
67.364
67.629
Rate of British Pound in National Bank Of Egypt at Thursday 10 Jul 2025
67.364
67.649
Rate of British Pound in National Bank Of Egypt at Thursday 10 Jul 2025
67.256
67.540
Rate of British Pound in National Bank Of Egypt at Thursday 10 Jul 2025
67.229
67.523
Rate of British Pound in National Bank Of Egypt at Thursday 10 Jul 2025
67.215
67.509
Rate of British Pound in National Bank Of Egypt at Thursday 10 Jul 2025
67.201
67.496
Rate of British Pound in National Bank Of Egypt at Thursday 10 Jul 2025
67.188
67.482
Rate of British Pound in National Bank Of Egypt at Thursday 10 Jul 2025
67.201
67.496
Rate of British Pound in National Bank Of Egypt at Thursday 10 Jul 2025
67.132
67.496
Rate of British Pound in National Bank Of Egypt at Thursday 10 Jul 2025
67.058
67.496
Rate of British Pound in National Bank Of Egypt at Thursday 10 Jul 2025
67.004
67.496
Rate of British Pound in National Bank Of Egypt at Thursday 10 Jul 2025
66.939
67.496