Historical data

Historical data for Euro in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in National Bank Of Egypt at Wednesday 28 Feb 2024 33.241 33.460
Rate of Euro in National Bank Of Egypt at Wednesday 28 Feb 2024 33.201 33.460
Rate of Euro in National Bank Of Egypt at Thursday 29 Feb 2024 33.299 33.441
Rate of Euro in National Bank Of Egypt at Thursday 29 Feb 2024 33.293 33.463
Rate of Euro in National Bank Of Egypt at Thursday 29 Feb 2024 33.293 33.482
Rate of Euro in National Bank Of Egypt at Thursday 29 Feb 2024 33.293 33.485
Rate of Euro in National Bank Of Egypt at Saturday 02 Mar 2024 33.281 33.491
Rate of Euro in National Bank Of Egypt at Sunday 03 Mar 2024 33.207 33.451
Rate of Euro in National Bank Of Egypt at Monday 04 Mar 2024 33.330 33.466
Rate of Euro in National Bank Of Egypt at Monday 04 Mar 2024 33.330 33.478
Rate of Euro in National Bank Of Egypt at Monday 04 Mar 2024 33.330 33.494
Rate of Euro in National Bank Of Egypt at Tuesday 05 Mar 2024 33.358 33.497
Rate of Euro in National Bank Of Egypt at Tuesday 05 Mar 2024 33.348 33.497
Rate of Euro in National Bank Of Egypt at Tuesday 05 Mar 2024 33.339 33.497
Rate of Euro in National Bank Of Egypt at Wednesday 06 Mar 2024 33.342 33.497
Rate of Euro in National Bank Of Egypt at Wednesday 06 Mar 2024 53.673 53.960
Rate of Euro in National Bank Of Egypt at Thursday 07 Mar 2024 53.925 54.099
Rate of Euro in National Bank Of Egypt at Thursday 07 Mar 2024 53.841 54.044
Rate of Euro in National Bank Of Egypt at Thursday 07 Mar 2024 53.787 53.990
Rate of Euro in National Bank Of Egypt at Thursday 07 Mar 2024 53.732 53.935
Rate of Euro in National Bank Of Egypt at Thursday 07 Mar 2024 53.668 53.935
Rate of Euro in National Bank Of Egypt at Thursday 07 Mar 2024 53.658 53.935
Rate of Euro in National Bank Of Egypt at Thursday 07 Mar 2024 53.639 53.935
Rate of Euro in National Bank Of Egypt at Saturday 09 Mar 2024 53.639 54.103
Rate of Euro in National Bank Of Egypt at Sunday 10 Mar 2024 53.895 54.296
Rate of Euro in National Bank Of Egypt at Sunday 10 Mar 2024 53.786 54.186
Rate of Euro in National Bank Of Egypt at Sunday 10 Mar 2024 53.731 54.131
Rate of Euro in National Bank Of Egypt at Sunday 10 Mar 2024 53.622 54.022
Rate of Euro in National Bank Of Egypt at Monday 11 Mar 2024 53.701 53.854
Rate of Euro in National Bank Of Egypt at Monday 11 Mar 2024 53.696 53.859
Rate of Euro in National Bank Of Egypt at Monday 11 Mar 2024 53.641 53.805
Rate of Euro in National Bank Of Egypt at Monday 11 Mar 2024 53.572 53.750
Rate of Euro in National Bank Of Egypt at Monday 11 Mar 2024 53.542 53.750
Rate of Euro in National Bank Of Egypt at Tuesday 12 Mar 2024 53.518 53.711
Rate of Euro in National Bank Of Egypt at Tuesday 12 Mar 2024 53.387 53.579
Rate of Euro in National Bank Of Egypt at Tuesday 12 Mar 2024 53.299 53.492
Rate of Euro in National Bank Of Egypt at Tuesday 12 Mar 2024 53.245 53.437
Rate of Euro in National Bank Of Egypt at Tuesday 12 Mar 2024 53.157 53.447
Rate of Euro in National Bank Of Egypt at Wednesday 13 Mar 2024 53.250 53.393
Rate of Euro in National Bank Of Egypt at Wednesday 13 Mar 2024 53.245 53.398
Rate of Euro in National Bank Of Egypt at Wednesday 13 Mar 2024 53.022 53.184
Rate of Euro in National Bank Of Egypt at Wednesday 13 Mar 2024 52.858 53.020
Rate of Euro in National Bank Of Egypt at Wednesday 13 Mar 2024 52.858 53.083
Rate of Euro in National Bank Of Egypt at Thursday 14 Mar 2024 52.950 53.127
Rate of Euro in National Bank Of Egypt at Thursday 14 Mar 2024 52.347 52.557
Rate of Euro in National Bank Of Egypt at Thursday 14 Mar 2024 52.260 52.470
Rate of Euro in National Bank Of Egypt at Thursday 14 Mar 2024 52.179 52.470
Rate of Euro in National Bank Of Egypt at Saturday 16 Mar 2024 51.978 52.206
Rate of Euro in National Bank Of Egypt at Sunday 17 Mar 2024 51.869 52.097
Rate of Euro in National Bank Of Egypt at Sunday 17 Mar 2024 51.652 51.879
Rate of Euro in National Bank Of Egypt at Sunday 17 Mar 2024 51.488 51.716
Rate of Euro in National Bank Of Egypt at Sunday 17 Mar 2024 51.456 51.683
Rate of Euro in National Bank Of Egypt at Saturday 23 Mar 2024 50.392 50.775
Rate of Euro in National Bank Of Egypt at Sunday 24 Mar 2024 50.277 50.688
Rate of Euro in National Bank Of Egypt at Monday 25 Mar 2024 51.152 51.384
Rate of Euro in National Bank Of Egypt at Wednesday 27 Mar 2024 51.065 51.296
Rate of Euro in National Bank Of Egypt at Thursday 28 Mar 2024 51.020 51.374