Historical data

Historical data for Euro in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in National Bank Of Egypt at Tuesday 29 Jul 2025 56.451 56.650
Rate of Euro in National Bank Of Egypt at Tuesday 29 Jul 2025 56.319 56.650
Rate of Euro in National Bank Of Egypt at Tuesday 29 Jul 2025 56.113 56.580
Rate of Euro in National Bank Of Egypt at Tuesday 29 Jul 2025 56.102 56.568
Rate of Euro in National Bank Of Egypt at Tuesday 29 Jul 2025 56.113 56.580
Rate of Euro in National Bank Of Egypt at Tuesday 29 Jul 2025 56.067 56.534
Rate of Euro in National Bank Of Egypt at Tuesday 29 Jul 2025 56.056 56.522
Rate of Euro in National Bank Of Egypt at Tuesday 29 Jul 2025 56.067 56.534
Rate of Euro in National Bank Of Egypt at Tuesday 29 Jul 2025 56.079 56.545
Rate of Euro in National Bank Of Egypt at Tuesday 29 Jul 2025 56.045 56.545
Rate of Euro in National Bank Of Egypt at Wednesday 30 Jul 2025 56.171 56.414
Rate of Euro in National Bank Of Egypt at Wednesday 30 Jul 2025 56.147 56.414
Rate of Euro in National Bank Of Egypt at Wednesday 30 Jul 2025 56.135 56.402
Rate of Euro in National Bank Of Egypt at Wednesday 30 Jul 2025 56.124 56.390
Rate of Euro in National Bank Of Egypt at Wednesday 30 Jul 2025 56.147 56.414
Rate of Euro in National Bank Of Egypt at Wednesday 30 Jul 2025 56.170 56.437
Rate of Euro in National Bank Of Egypt at Wednesday 30 Jul 2025 56.159 56.425
Rate of Euro in National Bank Of Egypt at Wednesday 30 Jul 2025 56.087 56.402
Rate of Euro in National Bank Of Egypt at Wednesday 30 Jul 2025 56.048 56.402
Rate of Euro in National Bank Of Egypt at Wednesday 30 Jul 2025 55.848 56.402
Rate of Euro in National Bank Of Egypt at Wednesday 30 Jul 2025 55.741 56.402
Rate of Euro in National Bank Of Egypt at Wednesday 30 Jul 2025 55.737 56.402
Rate of Euro in National Bank Of Egypt at Thursday 31 Jul 2025 55.469 55.749
Rate of Euro in National Bank Of Egypt at Thursday 31 Jul 2025 55.492 55.879
Rate of Euro in National Bank Of Egypt at Thursday 31 Jul 2025 55.629 56.017
Rate of Euro in National Bank Of Egypt at Thursday 31 Jul 2025 55.652 56.039
Rate of Euro in National Bank Of Egypt at Thursday 31 Jul 2025 55.629 56.017
Rate of Euro in National Bank Of Egypt at Thursday 31 Jul 2025 55.538 55.925
Rate of Euro in National Bank Of Egypt at Thursday 31 Jul 2025 55.492 55.879
Rate of Euro in National Bank Of Egypt at Thursday 31 Jul 2025 55.481 55.868
Rate of Euro in National Bank Of Egypt at Thursday 31 Jul 2025 55.458 55.845
Rate of Euro in National Bank Of Egypt at Thursday 31 Jul 2025 55.446 55.833
Rate of Euro in National Bank Of Egypt at Saturday 02 Aug 2025 55.388 56.432
Rate of Euro in National Bank Of Egypt at Saturday 02 Aug 2025 55.388 56.501
Rate of Euro in National Bank Of Egypt at Sunday 03 Aug 2025 55.399 56.512
Rate of Euro in National Bank Of Egypt at Sunday 03 Aug 2025 55.422 56.535
Rate of Euro in National Bank Of Egypt at Sunday 03 Aug 2025 55.399 56.512
Rate of Euro in National Bank Of Egypt at Sunday 03 Aug 2025 55.388 56.501
Rate of Euro in National Bank Of Egypt at Sunday 03 Aug 2025 55.377 56.489
Rate of Euro in National Bank Of Egypt at Sunday 03 Aug 2025 55.365 56.477
Rate of Euro in National Bank Of Egypt at Monday 04 Aug 2025 56.138 56.473
Rate of Euro in National Bank Of Egypt at Monday 04 Aug 2025 56.103 56.438
Rate of Euro in National Bank Of Egypt at Monday 04 Aug 2025 56.057 56.391
Rate of Euro in National Bank Of Egypt at Monday 04 Aug 2025 56.034 56.368
Rate of Euro in National Bank Of Egypt at Monday 04 Aug 2025 56.011 56.345
Rate of Euro in National Bank Of Egypt at Monday 04 Aug 2025 55.971 56.310
Rate of Euro in National Bank Of Egypt at Monday 04 Aug 2025 55.925 56.264
Rate of Euro in National Bank Of Egypt at Monday 04 Aug 2025 55.902 56.241
Rate of Euro in National Bank Of Egypt at Tuesday 05 Aug 2025 55.926 56.197
Rate of Euro in National Bank Of Egypt at Tuesday 05 Aug 2025 55.868 56.197
Rate of Euro in National Bank Of Egypt at Tuesday 05 Aug 2025 55.937 56.267
Rate of Euro in National Bank Of Egypt at Tuesday 05 Aug 2025 55.995 56.324
Rate of Euro in National Bank Of Egypt at Tuesday 05 Aug 2025 56.007 56.336
Rate of Euro in National Bank Of Egypt at Tuesday 05 Aug 2025 56.018 56.348
Rate of Euro in National Bank Of Egypt at Tuesday 05 Aug 2025 55.975 56.348
Rate of Euro in National Bank Of Egypt at Tuesday 05 Aug 2025 55.951 56.324
Rate of Euro in National Bank Of Egypt at Tuesday 05 Aug 2025 55.940 56.313
Rate of Euro in National Bank Of Egypt at Tuesday 05 Aug 2025 55.889 56.267
Rate of Euro in National Bank Of Egypt at Tuesday 05 Aug 2025 55.861 56.243
Rate of Euro in National Bank Of Egypt at Tuesday 05 Aug 2025 55.817 56.209
Rate of Euro in National Bank Of Egypt at Tuesday 05 Aug 2025 55.805 56.197
Rate of Euro in National Bank Of Egypt at Tuesday 05 Aug 2025 55.794 56.185
Rate of Euro in National Bank Of Egypt at Tuesday 05 Aug 2025 55.805 56.197
Rate of Euro in National Bank Of Egypt at Tuesday 05 Aug 2025 55.796 56.197
Rate of Euro in National Bank Of Egypt at Wednesday 06 Aug 2025 55.975 56.187
Rate of Euro in National Bank Of Egypt at Wednesday 06 Aug 2025 55.975 56.197
Rate of Euro in National Bank Of Egypt at Wednesday 06 Aug 2025 55.952 56.174
Rate of Euro in National Bank Of Egypt at Wednesday 06 Aug 2025 55.963 56.297
Rate of Euro in National Bank Of Egypt at Wednesday 06 Aug 2025 55.975 56.309
Rate of Euro in National Bank Of Egypt at Wednesday 06 Aug 2025 55.975 56.333
Rate of Euro in National Bank Of Egypt at Wednesday 06 Aug 2025 55.975 56.425
Rate of Euro in National Bank Of Egypt at Thursday 07 Aug 2025 56.386 56.575
Rate of Euro in National Bank Of Egypt at Thursday 07 Aug 2025 56.386 56.629
Rate of Euro in National Bank Of Egypt at Thursday 07 Aug 2025 56.386 56.638
Rate of Euro in National Bank Of Egypt at Thursday 07 Aug 2025 56.433 56.695
Rate of Euro in National Bank Of Egypt at Thursday 07 Aug 2025 56.503 56.794
Rate of Euro in National Bank Of Egypt at Thursday 07 Aug 2025 56.503 56.852
Rate of Euro in National Bank Of Egypt at Thursday 07 Aug 2025 56.430 56.852
Rate of Euro in National Bank Of Egypt at Thursday 07 Aug 2025 56.372 56.852
Rate of Euro in National Bank Of Egypt at Sunday 10 Aug 2025 56.406 56.760
Rate of Euro in National Bank Of Egypt at Sunday 10 Aug 2025 56.382 56.737
Rate of Euro in National Bank Of Egypt at Sunday 10 Aug 2025 56.371 56.725
Rate of Euro in National Bank Of Egypt at Sunday 10 Aug 2025 56.359 56.713
Rate of Euro in National Bank Of Egypt at Monday 11 Aug 2025 56.422 56.694
Rate of Euro in National Bank Of Egypt at Monday 11 Aug 2025 56.387 56.659
Rate of Euro in National Bank Of Egypt at Monday 11 Aug 2025 56.375 56.647
Rate of Euro in National Bank Of Egypt at Monday 11 Aug 2025 56.368 56.659
Rate of Euro in National Bank Of Egypt at Monday 11 Aug 2025 56.379 56.671
Rate of Euro in National Bank Of Egypt at Monday 11 Aug 2025 56.345 56.671
Rate of Euro in National Bank Of Egypt at Monday 11 Aug 2025 56.307 56.671
Rate of Euro in National Bank Of Egypt at Monday 11 Aug 2025 56.263 56.671
Rate of Euro in National Bank Of Egypt at Monday 11 Aug 2025 56.220 56.671
Rate of Euro in National Bank Of Egypt at Tuesday 12 Aug 2025 56.244 56.428
Rate of Euro in National Bank Of Egypt at Tuesday 12 Aug 2025 56.244 56.442
Rate of Euro in National Bank Of Egypt at Tuesday 12 Aug 2025 56.257 56.466
Rate of Euro in National Bank Of Egypt at Tuesday 12 Aug 2025 56.199 56.407
Rate of Euro in National Bank Of Egypt at Tuesday 12 Aug 2025 56.153 56.361
Rate of Euro in National Bank Of Egypt at Tuesday 12 Aug 2025 56.176 56.384
Rate of Euro in National Bank Of Egypt at Tuesday 12 Aug 2025 56.126 56.373
Rate of Euro in National Bank Of Egypt at Tuesday 12 Aug 2025 56.114 56.361
Rate of Euro in National Bank Of Egypt at Tuesday 12 Aug 2025 56.149 56.396
Rate of Euro in National Bank Of Egypt at Tuesday 12 Aug 2025 56.139 56.498
Rate of Euro in National Bank Of Egypt at Tuesday 12 Aug 2025 56.139 56.527
Rate of Euro in National Bank Of Egypt at Tuesday 12 Aug 2025 56.139 56.590
Rate of Euro in National Bank Of Egypt at Wednesday 13 Aug 2025 56.478 56.682
Rate of Euro in National Bank Of Egypt at Wednesday 13 Aug 2025 56.478 56.731
Rate of Euro in National Bank Of Egypt at Wednesday 13 Aug 2025 56.373 56.645
Rate of Euro in National Bank Of Egypt at Wednesday 13 Aug 2025 56.373 56.698
Rate of Euro in National Bank Of Egypt at Wednesday 13 Aug 2025 56.373 56.737
Rate of Euro in National Bank Of Egypt at Wednesday 13 Aug 2025 56.350 56.757
Rate of Euro in National Bank Of Egypt at Wednesday 13 Aug 2025 56.350 56.762
Rate of Euro in National Bank Of Egypt at Wednesday 13 Aug 2025 56.361 56.773
Rate of Euro in National Bank Of Egypt at Wednesday 13 Aug 2025 56.361 56.773
Rate of Euro in National Bank Of Egypt at Thursday 14 Aug 2025 56.511 56.701
Rate of Euro in National Bank Of Egypt at Thursday 14 Aug 2025 56.501 56.701
Rate of Euro in National Bank Of Egypt at Thursday 14 Aug 2025 56.453 56.701
Rate of Euro in National Bank Of Egypt at Thursday 14 Aug 2025 56.375 56.666
Rate of Euro in National Bank Of Egypt at Thursday 14 Aug 2025 56.386 56.677
Rate of Euro in National Bank Of Egypt at Thursday 14 Aug 2025 56.398 56.689
Rate of Euro in National Bank Of Egypt at Thursday 14 Aug 2025 56.362 56.677
Rate of Euro in National Bank Of Egypt at Thursday 14 Aug 2025 56.326 56.666
Rate of Euro in National Bank Of Egypt at Thursday 14 Aug 2025 56.338 56.677
Rate of Euro in National Bank Of Egypt at Thursday 14 Aug 2025 56.246 56.677
Rate of Euro in National Bank Of Egypt at Thursday 14 Aug 2025 56.188 56.677
Rate of Euro in National Bank Of Egypt at Sunday 17 Aug 2025 56.232 56.677
Rate of Euro in National Bank Of Egypt at Sunday 17 Aug 2025 56.208 56.654
Rate of Euro in National Bank Of Egypt at Sunday 17 Aug 2025 56.220 56.666
Rate of Euro in National Bank Of Egypt at Monday 18 Aug 2025 56.447 56.670
Rate of Euro in National Bank Of Egypt at Monday 18 Aug 2025 56.442 56.670
Rate of Euro in National Bank Of Egypt at Monday 18 Aug 2025 56.442 56.670
Rate of Euro in National Bank Of Egypt at Monday 18 Aug 2025 56.442 56.670
Rate of Euro in National Bank Of Egypt at Monday 18 Aug 2025 56.399 56.670
Rate of Euro in National Bank Of Egypt at Monday 18 Aug 2025 56.341 56.670
Rate of Euro in National Bank Of Egypt at Monday 18 Aug 2025 56.352 56.682
Rate of Euro in National Bank Of Egypt at Monday 18 Aug 2025 56.387 56.717
Rate of Euro in National Bank Of Egypt at Monday 18 Aug 2025 56.376 56.705
Rate of Euro in National Bank Of Egypt at Monday 18 Aug 2025 56.352 56.705
Rate of Euro in National Bank Of Egypt at Tuesday 19 Aug 2025 56.221 56.507
Rate of Euro in National Bank Of Egypt at Tuesday 19 Aug 2025 56.338 56.653
Rate of Euro in National Bank Of Egypt at Tuesday 19 Aug 2025 56.349 56.665
Rate of Euro in National Bank Of Egypt at Tuesday 19 Aug 2025 56.384 56.714
Rate of Euro in National Bank Of Egypt at Tuesday 19 Aug 2025 56.361 56.691
Rate of Euro in National Bank Of Egypt at Tuesday 19 Aug 2025 56.349 56.679
Rate of Euro in National Bank Of Egypt at Tuesday 19 Aug 2025 56.338 56.706
Rate of Euro in National Bank Of Egypt at Wednesday 20 Aug 2025 56.255 56.512
Rate of Euro in National Bank Of Egypt at Wednesday 20 Aug 2025 56.383 56.640
Rate of Euro in National Bank Of Egypt at Wednesday 20 Aug 2025 56.441 56.699
Rate of Euro in National Bank Of Egypt at Wednesday 20 Aug 2025 56.499 56.757
Rate of Euro in National Bank Of Egypt at Wednesday 20 Aug 2025 56.465 56.722
Rate of Euro in National Bank Of Egypt at Wednesday 20 Aug 2025 56.476 56.758
Rate of Euro in National Bank Of Egypt at Wednesday 20 Aug 2025 56.430 56.711
Rate of Euro in National Bank Of Egypt at Wednesday 20 Aug 2025 56.430 56.770
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.522 56.706
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.478 56.706
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.444 56.706
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.556 56.823
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.602 56.870
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.614 56.886
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.509 56.791
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.486 56.777
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.474 56.766
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.451 56.742
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.428 56.719
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.416 56.707
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.405 56.696
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.405 56.701
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.370 56.666
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.323 56.619
Rate of Euro in National Bank Of Egypt at Thursday 21 Aug 2025 56.280 56.619
Rate of Euro in National Bank Of Egypt at Saturday 23 Aug 2025 56.125 56.959
Rate of Euro in National Bank Of Egypt at Sunday 24 Aug 2025 56.125 57.007
Rate of Euro in National Bank Of Egypt at Sunday 24 Aug 2025 56.032 56.914
Rate of Euro in National Bank Of Egypt at Monday 25 Aug 2025 56.564 56.841
Rate of Euro in National Bank Of Egypt at Monday 25 Aug 2025 56.646 56.923
Rate of Euro in National Bank Of Egypt at Monday 25 Aug 2025 56.681 56.958
Rate of Euro in National Bank Of Egypt at Monday 25 Aug 2025 56.728 57.005
Rate of Euro in National Bank Of Egypt at Monday 25 Aug 2025 56.693 56.970
Rate of Euro in National Bank Of Egypt at Monday 25 Aug 2025 56.681 56.958
Rate of Euro in National Bank Of Egypt at Monday 25 Aug 2025 56.631 56.923
Rate of Euro in National Bank Of Egypt at Monday 25 Aug 2025 56.607 56.923
Rate of Euro in National Bank Of Egypt at Monday 25 Aug 2025 56.619 56.935
Rate of Euro in National Bank Of Egypt at Tuesday 26 Aug 2025 56.251 56.609
Rate of Euro in National Bank Of Egypt at Tuesday 26 Aug 2025 56.507 56.901
Rate of Euro in National Bank Of Egypt at Tuesday 26 Aug 2025 56.391 56.784
Rate of Euro in National Bank Of Egypt at Tuesday 26 Aug 2025 56.344 56.738
Rate of Euro in National Bank Of Egypt at Tuesday 26 Aug 2025 56.298 56.691
Rate of Euro in National Bank Of Egypt at Tuesday 26 Aug 2025 56.321 56.714