Historical data

Historical data for Euro in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in National Bank Of Egypt at Thursday 29 Jan 2026 55.820 56.357
Rate of Euro in National Bank Of Egypt at Saturday 31 Jan 2026 55.731 56.254
Rate of Euro in National Bank Of Egypt at Saturday 31 Jan 2026 55.558 56.254
Rate of Euro in National Bank Of Egypt at Sunday 01 Feb 2026 56.032 56.733
Rate of Euro in National Bank Of Egypt at Sunday 01 Feb 2026 56.055 56.757
Rate of Euro in National Bank Of Egypt at Sunday 01 Feb 2026 55.925 56.625
Rate of Euro in National Bank Of Egypt at Sunday 01 Feb 2026 55.901 56.601
Rate of Euro in National Bank Of Egypt at Sunday 01 Feb 2026 55.854 56.553
Rate of Euro in National Bank Of Egypt at Sunday 01 Feb 2026 55.842 56.541
Rate of Euro in National Bank Of Egypt at Sunday 01 Feb 2026 55.830 56.529
Rate of Euro in National Bank Of Egypt at Sunday 01 Feb 2026 55.818 56.517
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.766 56.045
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.790 56.069
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.778 56.057
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.766 56.045
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.743 56.022
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.731 56.010
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.707 55.986
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.695 55.974
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.653 55.974
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.606 55.974
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.535 55.974
Rate of Euro in National Bank Of Egypt at Tuesday 03 Feb 2026 55.446 55.701
Rate of Euro in National Bank Of Egypt at Tuesday 03 Feb 2026 55.446 55.738
Rate of Euro in National Bank Of Egypt at Tuesday 03 Feb 2026 55.434 55.727
Rate of Euro in National Bank Of Egypt at Tuesday 03 Feb 2026 55.387 55.679
Rate of Euro in National Bank Of Egypt at Tuesday 03 Feb 2026 55.375 55.667
Rate of Euro in National Bank Of Egypt at Tuesday 03 Feb 2026 55.345 55.656
Rate of Euro in National Bank Of Egypt at Tuesday 03 Feb 2026 55.333 55.644
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.460 55.700
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.448 55.688
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.436 55.677
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.413 55.662
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.401 55.650
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.389 55.639
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.377 55.627
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.358 55.627
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.344 55.627
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.255 55.486
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.243 55.474
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.349 55.580
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.314 55.545
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.291 55.521
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.279 55.509
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.265 55.509
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.265 55.561
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.265 55.571
Rate of Euro in National Bank Of Egypt at Sunday 08 Feb 2026 55.194 55.594
Rate of Euro in National Bank Of Egypt at Monday 09 Feb 2026 55.405 55.627
Rate of Euro in National Bank Of Egypt at Monday 09 Feb 2026 55.405 55.740
Rate of Euro in National Bank Of Egypt at Monday 09 Feb 2026 55.358 55.716
Rate of Euro in National Bank Of Egypt at Monday 09 Feb 2026 55.346 55.713
Rate of Euro in National Bank Of Egypt at Monday 09 Feb 2026 55.346 55.746
Rate of Euro in National Bank Of Egypt at Monday 09 Feb 2026 55.346 55.826
Rate of Euro in National Bank Of Egypt at Monday 09 Feb 2026 55.346 55.892
Rate of Euro in National Bank Of Egypt at Monday 09 Feb 2026 55.346 55.962
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.749 55.958
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.737 55.946
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.714 55.922
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.702 55.910
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.726 55.948
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.726 55.953
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.688 55.953
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.688 55.953
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.688 55.990
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.688 55.990
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.679 55.924
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.679 55.976
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.679 55.976
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.667 55.964
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.655 55.952
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.643 55.940
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.643 55.950
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.655 55.962
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.407 55.962
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.407 55.962
Rate of Euro in National Bank Of Egypt at Thursday 12 Feb 2026 55.552 55.760
Rate of Euro in National Bank Of Egypt at Thursday 12 Feb 2026 55.515 55.760
Rate of Euro in National Bank Of Egypt at Thursday 12 Feb 2026 55.484 55.748
Rate of Euro in National Bank Of Egypt at Thursday 12 Feb 2026 55.460 55.738
Rate of Euro in National Bank Of Egypt at Thursday 12 Feb 2026 55.460 55.738
Rate of Euro in National Bank Of Egypt at Thursday 12 Feb 2026 55.448 55.726
Rate of Euro in National Bank Of Egypt at Thursday 12 Feb 2026 55.472 55.750
Rate of Euro in National Bank Of Egypt at Sunday 15 Feb 2026 55.449 55.736
Rate of Euro in National Bank Of Egypt at Sunday 15 Feb 2026 55.437 55.724
Rate of Euro in National Bank Of Egypt at Sunday 15 Feb 2026 55.413 55.700
Rate of Euro in National Bank Of Egypt at Sunday 15 Feb 2026 55.389 55.677
Rate of Euro in National Bank Of Egypt at Monday 16 Feb 2026 55.446 55.634
Rate of Euro in National Bank Of Egypt at Monday 16 Feb 2026 55.398 55.587
Rate of Euro in National Bank Of Egypt at Monday 16 Feb 2026 55.386 55.575
Rate of Euro in National Bank Of Egypt at Monday 16 Feb 2026 55.386 55.575
Rate of Euro in National Bank Of Egypt at Monday 16 Feb 2026 55.386 55.575
Rate of Euro in National Bank Of Egypt at Monday 16 Feb 2026 55.365 55.563
Rate of Euro in National Bank Of Egypt at Monday 16 Feb 2026 55.377 55.575
Rate of Euro in National Bank Of Egypt at Monday 16 Feb 2026 55.401 55.599
Rate of Euro in National Bank Of Egypt at Monday 16 Feb 2026 55.424 55.623
Rate of Euro in National Bank Of Egypt at Monday 16 Feb 2026 55.392 55.623
Rate of Euro in National Bank Of Egypt at Monday 16 Feb 2026 55.387 55.623
Rate of Euro in National Bank Of Egypt at Tuesday 17 Feb 2026 55.336 55.515
Rate of Euro in National Bank Of Egypt at Tuesday 17 Feb 2026 55.322 55.515
Rate of Euro in National Bank Of Egypt at Tuesday 17 Feb 2026 55.307 55.515
Rate of Euro in National Bank Of Egypt at Tuesday 17 Feb 2026 55.459 55.681
Rate of Euro in National Bank Of Egypt at Tuesday 17 Feb 2026 55.483 55.704
Rate of Euro in National Bank Of Egypt at Tuesday 17 Feb 2026 55.424 55.645
Rate of Euro in National Bank Of Egypt at Tuesday 17 Feb 2026 55.412 55.633
Rate of Euro in National Bank Of Egypt at Tuesday 17 Feb 2026 55.459 55.681
Rate of Euro in National Bank Of Egypt at Tuesday 17 Feb 2026 55.506 55.728
Rate of Euro in National Bank Of Egypt at Tuesday 17 Feb 2026 55.518 55.740
Rate of Euro in National Bank Of Egypt at Tuesday 17 Feb 2026 55.530 55.752
Rate of Euro in National Bank Of Egypt at Tuesday 17 Feb 2026 55.542 55.764
Rate of Euro in National Bank Of Egypt at Tuesday 17 Feb 2026 55.542 55.787
Rate of Euro in National Bank Of Egypt at Tuesday 17 Feb 2026 55.519 55.787
Rate of Euro in National Bank Of Egypt at Tuesday 17 Feb 2026 55.504 55.787
Rate of Euro in National Bank Of Egypt at Tuesday 17 Feb 2026 55.467 55.787
Rate of Euro in National Bank Of Egypt at Wednesday 18 Feb 2026 55.613 55.811
Rate of Euro in National Bank Of Egypt at Wednesday 18 Feb 2026 55.504 55.740
Rate of Euro in National Bank Of Egypt at Wednesday 18 Feb 2026 55.480 55.716
Rate of Euro in National Bank Of Egypt at Wednesday 18 Feb 2026 55.431 55.681
Rate of Euro in National Bank Of Egypt at Wednesday 18 Feb 2026 55.443 55.692
Rate of Euro in National Bank Of Egypt at Wednesday 18 Feb 2026 55.490 55.740
Rate of Euro in National Bank Of Egypt at Wednesday 18 Feb 2026 55.502 55.752
Rate of Euro in National Bank Of Egypt at Wednesday 18 Feb 2026 55.514 55.764
Rate of Euro in National Bank Of Egypt at Wednesday 18 Feb 2026 55.525 55.775
Rate of Euro in National Bank Of Egypt at Wednesday 18 Feb 2026 55.549 55.799
Rate of Euro in National Bank Of Egypt at Wednesday 18 Feb 2026 55.474 55.799
Rate of Euro in National Bank Of Egypt at Thursday 19 Feb 2026 55.342 55.531
Rate of Euro in National Bank Of Egypt at Thursday 19 Feb 2026 55.507 55.715
Rate of Euro in National Bank Of Egypt at Thursday 19 Feb 2026 55.743 55.956
Rate of Euro in National Bank Of Egypt at Thursday 19 Feb 2026 55.755 55.977
Rate of Euro in National Bank Of Egypt at Thursday 19 Feb 2026 55.767 55.989
Rate of Euro in National Bank Of Egypt at Thursday 19 Feb 2026 55.802 56.024
Rate of Euro in National Bank Of Egypt at Thursday 19 Feb 2026 55.802 56.024
Rate of Euro in National Bank Of Egypt at Thursday 19 Feb 2026 55.908 56.131
Rate of Euro in National Bank Of Egypt at Thursday 19 Feb 2026 56.002 56.225
Rate of Euro in National Bank Of Egypt at Thursday 19 Feb 2026 56.038 56.260
Rate of Euro in National Bank Of Egypt at Thursday 19 Feb 2026 56.026 56.249
Rate of Euro in National Bank Of Egypt at Thursday 19 Feb 2026 55.945 56.249
Rate of Euro in National Bank Of Egypt at Thursday 19 Feb 2026 55.945 56.249
Rate of Euro in National Bank Of Egypt at Thursday 19 Feb 2026 55.945 56.249
Rate of Euro in National Bank Of Egypt at Sunday 22 Feb 2026 55.831 56.249
Rate of Euro in National Bank Of Egypt at Sunday 22 Feb 2026 55.878 56.296
Rate of Euro in National Bank Of Egypt at Sunday 22 Feb 2026 55.937 56.355
Rate of Euro in National Bank Of Egypt at Sunday 22 Feb 2026 56.019 56.438
Rate of Euro in National Bank Of Egypt at Sunday 22 Feb 2026 56.031 56.449
Rate of Euro in National Bank Of Egypt at Sunday 22 Feb 2026 56.007 56.426
Rate of Euro in National Bank Of Egypt at Sunday 22 Feb 2026 55.960 56.378
Rate of Euro in National Bank Of Egypt at Sunday 22 Feb 2026 55.972 56.390
Rate of Euro in National Bank Of Egypt at Sunday 22 Feb 2026 56.007 56.426
Rate of Euro in National Bank Of Egypt at Sunday 22 Feb 2026 56.042 56.461
Rate of Euro in National Bank Of Egypt at Sunday 22 Feb 2026 56.078 56.497
Rate of Euro in National Bank Of Egypt at Monday 23 Feb 2026 56.288 56.626
Rate of Euro in National Bank Of Egypt at Monday 23 Feb 2026 56.300 56.638
Rate of Euro in National Bank Of Egypt at Monday 23 Feb 2026 56.229 56.567
Rate of Euro in National Bank Of Egypt at Monday 23 Feb 2026 56.217 56.555
Rate of Euro in National Bank Of Egypt at Monday 23 Feb 2026 56.205 56.543
Rate of Euro in National Bank Of Egypt at Monday 23 Feb 2026 56.143 56.543
Rate of Euro in National Bank Of Egypt at Tuesday 24 Feb 2026 56.115 56.361
Rate of Euro in National Bank Of Egypt at Tuesday 24 Feb 2026 56.197 56.444
Rate of Euro in National Bank Of Egypt at Tuesday 24 Feb 2026 56.173 56.420
Rate of Euro in National Bank Of Egypt at Tuesday 24 Feb 2026 56.185 56.432
Rate of Euro in National Bank Of Egypt at Tuesday 24 Feb 2026 56.197 56.444
Rate of Euro in National Bank Of Egypt at Tuesday 24 Feb 2026 56.209 56.456
Rate of Euro in National Bank Of Egypt at Tuesday 24 Feb 2026 56.315 56.562
Rate of Euro in National Bank Of Egypt at Wednesday 25 Feb 2026 56.334 56.605
Rate of Euro in National Bank Of Egypt at Wednesday 25 Feb 2026 56.534 56.815
Rate of Euro in National Bank Of Egypt at Wednesday 25 Feb 2026 56.510 56.792
Rate of Euro in National Bank Of Egypt at Wednesday 25 Feb 2026 56.416 56.697
Rate of Euro in National Bank Of Egypt at Wednesday 25 Feb 2026 56.381 56.662
Rate of Euro in National Bank Of Egypt at Wednesday 25 Feb 2026 56.369 56.650
Rate of Euro in National Bank Of Egypt at Wednesday 25 Feb 2026 56.393 56.674
Rate of Euro in National Bank Of Egypt at Wednesday 25 Feb 2026 56.369 56.650
Rate of Euro in National Bank Of Egypt at Thursday 26 Feb 2026 56.532 56.751
Rate of Euro in National Bank Of Egypt at Thursday 26 Feb 2026 56.477 56.715
Rate of Euro in National Bank Of Egypt at Thursday 26 Feb 2026 56.466 56.703
Rate of Euro in National Bank Of Egypt at Thursday 26 Feb 2026 56.418 56.656
Rate of Euro in National Bank Of Egypt at Thursday 26 Feb 2026 56.336 56.597
Rate of Euro in National Bank Of Egypt at Thursday 26 Feb 2026 56.324 56.585
Rate of Euro in National Bank Of Egypt at Thursday 26 Feb 2026 56.439 56.715
Rate of Euro in National Bank Of Egypt at Thursday 26 Feb 2026 56.458 56.739