Historical data

Historical data for Euro in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in National Bank Of Egypt at Sunday 27 Oct 2024 52.599 52.927
Rate of Euro in National Bank Of Egypt at Sunday 27 Oct 2024 52.567 52.894
Rate of Euro in National Bank Of Egypt at Sunday 27 Oct 2024 52.556 52.884
Rate of Euro in National Bank Of Egypt at Monday 28 Oct 2024 52.502 52.698
Rate of Euro in National Bank Of Egypt at Monday 28 Oct 2024 52.449 52.717
Rate of Euro in National Bank Of Egypt at Monday 28 Oct 2024 52.449 52.742
Rate of Euro in National Bank Of Egypt at Monday 28 Oct 2024 52.449 52.766
Rate of Euro in National Bank Of Egypt at Tuesday 29 Oct 2024 52.565 52.732
Rate of Euro in National Bank Of Egypt at Tuesday 29 Oct 2024 52.560 52.756
Rate of Euro in National Bank Of Egypt at Tuesday 29 Oct 2024 52.551 52.766
Rate of Euro in National Bank Of Egypt at Tuesday 29 Oct 2024 52.517 52.766
Rate of Euro in National Bank Of Egypt at Tuesday 29 Oct 2024 52.385 52.766
Rate of Euro in National Bank Of Egypt at Wednesday 30 Oct 2024 52.604 52.766
Rate of Euro in National Bank Of Egypt at Wednesday 30 Oct 2024 52.610 52.865
Rate of Euro in National Bank Of Egypt at Wednesday 30 Oct 2024 52.653 52.981
Rate of Euro in National Bank Of Egypt at Wednesday 30 Oct 2024 52.629 52.981
Rate of Euro in National Bank Of Egypt at Thursday 31 Oct 2024 52.804 52.986
Rate of Euro in National Bank Of Egypt at Thursday 31 Oct 2024 52.869 53.066
Rate of Euro in National Bank Of Egypt at Thursday 31 Oct 2024 52.956 53.182
Rate of Euro in National Bank Of Egypt at Thursday 31 Oct 2024 52.956 53.211
Rate of Euro in National Bank Of Egypt at Thursday 31 Oct 2024 53.010 53.266
Rate of Euro in National Bank Of Egypt at Thursday 31 Oct 2024 53.010 53.325
Rate of Euro in National Bank Of Egypt at Sunday 03 Nov 2024 52.952 53.413
Rate of Euro in National Bank Of Egypt at Sunday 03 Nov 2024 52.995 53.456
Rate of Euro in National Bank Of Egypt at Sunday 03 Nov 2024 53.006 53.467
Rate of Euro in National Bank Of Egypt at Monday 04 Nov 2024 53.138 53.462
Rate of Euro in National Bank Of Egypt at Monday 04 Nov 2024 53.203 53.528
Rate of Euro in National Bank Of Egypt at Monday 04 Nov 2024 53.214 53.539
Rate of Euro in National Bank Of Egypt at Monday 04 Nov 2024 53.225 53.599
Rate of Euro in National Bank Of Egypt at Tuesday 05 Nov 2024 53.289 53.432
Rate of Euro in National Bank Of Egypt at Tuesday 05 Nov 2024 53.289 53.476
Rate of Euro in National Bank Of Egypt at Tuesday 05 Nov 2024 53.354 53.546
Rate of Euro in National Bank Of Egypt at Tuesday 05 Nov 2024 53.354 53.576
Rate of Euro in National Bank Of Egypt at Tuesday 05 Nov 2024 53.354 53.600
Rate of Euro in National Bank Of Egypt at Tuesday 05 Nov 2024 53.354 53.645
Rate of Euro in National Bank Of Egypt at Wednesday 06 Nov 2024 52.603 53.777
Rate of Euro in National Bank Of Egypt at Wednesday 06 Nov 2024 52.567 53.821
Rate of Euro in National Bank Of Egypt at Wednesday 06 Nov 2024 52.600 53.854
Rate of Euro in National Bank Of Egypt at Wednesday 06 Nov 2024 52.507 53.865
Rate of Euro in National Bank Of Egypt at Thursday 07 Nov 2024 52.659 52.929
Rate of Euro in National Bank Of Egypt at Thursday 07 Nov 2024 52.659 53.013
Rate of Euro in National Bank Of Egypt at Thursday 07 Nov 2024 52.724 53.102
Rate of Euro in National Bank Of Egypt at Thursday 07 Nov 2024 52.724 53.112
Rate of Euro in National Bank Of Egypt at Thursday 07 Nov 2024 52.734 53.123
Rate of Euro in National Bank Of Egypt at Thursday 07 Nov 2024 52.734 53.231
Rate of Euro in National Bank Of Egypt at Thursday 07 Nov 2024 52.734 53.345
Rate of Euro in National Bank Of Egypt at Sunday 10 Nov 2024 52.606 53.290
Rate of Euro in National Bank Of Egypt at Sunday 10 Nov 2024 52.564 53.247
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024 52.667 52.863
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024 52.632 52.863
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024 52.524 52.863
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024 52.498 52.841
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024 52.459 52.841
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024 52.438 52.831
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024 52.409 52.831
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024 52.369 52.820
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024 52.275 52.820
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024 52.231 52.820
Rate of Euro in National Bank Of Egypt at Tuesday 12 Nov 2024 52.280 52.505
Rate of Euro in National Bank Of Egypt at Tuesday 12 Nov 2024 52.216 52.505
Rate of Euro in National Bank Of Egypt at Tuesday 12 Nov 2024 52.177 52.505
Rate of Euro in National Bank Of Egypt at Tuesday 12 Nov 2024 52.147 52.505
Rate of Euro in National Bank Of Egypt at Tuesday 12 Nov 2024 52.158 52.515
Rate of Euro in National Bank Of Egypt at Tuesday 12 Nov 2024 52.133 52.515
Rate of Euro in National Bank Of Egypt at Tuesday 12 Nov 2024 52.129 52.515
Rate of Euro in National Bank Of Egypt at Wednesday 13 Nov 2024 52.158 52.348
Rate of Euro in National Bank Of Egypt at Wednesday 13 Nov 2024 52.101 52.380
Rate of Euro in National Bank Of Egypt at Wednesday 13 Nov 2024 52.133 52.412
Rate of Euro in National Bank Of Egypt at Wednesday 13 Nov 2024 52.154 52.433
Rate of Euro in National Bank Of Egypt at Wednesday 13 Nov 2024 52.165 52.444
Rate of Euro in National Bank Of Egypt at Wednesday 13 Nov 2024 52.165 52.513
Rate of Euro in National Bank Of Egypt at Wednesday 13 Nov 2024 52.165 52.562
Rate of Euro in National Bank Of Egypt at Thursday 14 Nov 2024 51.874 52.143
Rate of Euro in National Bank Of Egypt at Thursday 14 Nov 2024 51.917 52.185
Rate of Euro in National Bank Of Egypt at Thursday 14 Nov 2024 51.927 52.195
Rate of Euro in National Bank Of Egypt at Thursday 14 Nov 2024 51.893 52.195
Rate of Euro in National Bank Of Egypt at Thursday 14 Nov 2024 51.780 52.206
Rate of Euro in National Bank Of Egypt at Thursday 14 Nov 2024 51.750 52.206
Rate of Euro in National Bank Of Egypt at Sunday 17 Nov 2024 51.849 52.325
Rate of Euro in National Bank Of Egypt at Monday 18 Nov 2024 51.918 52.117
Rate of Euro in National Bank Of Egypt at Monday 18 Nov 2024 51.939 52.168
Rate of Euro in National Bank Of Egypt at Monday 18 Nov 2024 51.939 52.242
Rate of Euro in National Bank Of Egypt at Monday 18 Nov 2024 51.971 52.274
Rate of Euro in National Bank Of Egypt at Tuesday 19 Nov 2024 52.252 52.417
Rate of Euro in National Bank Of Egypt at Tuesday 19 Nov 2024 52.188 52.417
Rate of Euro in National Bank Of Egypt at Tuesday 19 Nov 2024 52.209 52.438
Rate of Euro in National Bank Of Egypt at Tuesday 19 Nov 2024 52.213 52.502
Rate of Euro in National Bank Of Egypt at Tuesday 19 Nov 2024 52.046 52.523
Rate of Euro in National Bank Of Egypt at Tuesday 19 Nov 2024 52.057 52.534
Rate of Euro in National Bank Of Egypt at Wednesday 20 Nov 2024 52.368 52.578
Rate of Euro in National Bank Of Egypt at Wednesday 20 Nov 2024 52.348 52.727
Rate of Euro in National Bank Of Egypt at Wednesday 20 Nov 2024 52.329 52.748
Rate of Euro in National Bank Of Egypt at Wednesday 20 Nov 2024 52.357 52.790
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024 52.352 52.517
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024 52.360 52.580
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024 52.356 52.591
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024 52.375 52.675
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024 52.302 52.601
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024 52.239 52.538
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024 52.186 52.485
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024 52.175 52.475
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024 51.972 52.475
Rate of Euro in National Bank Of Egypt at Saturday 23 Nov 2024 51.282 52.191