Historical data

Historical data for Euro in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in National Bank Of Egypt at Thursday 15 Jan 2026 54.994 55.172
Rate of Euro in National Bank Of Egypt at Thursday 15 Jan 2026 54.938 55.149
Rate of Euro in National Bank Of Egypt at Thursday 15 Jan 2026 54.926 55.137
Rate of Euro in National Bank Of Egypt at Thursday 15 Jan 2026 54.914 55.125
Rate of Euro in National Bank Of Egypt at Thursday 15 Jan 2026 54.926 55.137
Rate of Euro in National Bank Of Egypt at Thursday 15 Jan 2026 54.888 55.137
Rate of Euro in National Bank Of Egypt at Thursday 15 Jan 2026 54.836 55.137
Rate of Euro in National Bank Of Egypt at Thursday 15 Jan 2026 54.789 55.137
Rate of Euro in National Bank Of Egypt at Thursday 15 Jan 2026 54.770 55.137
Rate of Euro in National Bank Of Egypt at Sunday 18 Jan 2026 54.728 55.042
Rate of Euro in National Bank Of Egypt at Sunday 18 Jan 2026 54.739 55.054
Rate of Euro in National Bank Of Egypt at Sunday 18 Jan 2026 54.797 55.112
Rate of Euro in National Bank Of Egypt at Sunday 18 Jan 2026 54.820 55.135
Rate of Euro in National Bank Of Egypt at Sunday 18 Jan 2026 54.855 55.170
Rate of Euro in National Bank Of Egypt at Sunday 18 Jan 2026 54.843 55.159
Rate of Euro in National Bank Of Egypt at Sunday 18 Jan 2026 54.832 55.147
Rate of Euro in National Bank Of Egypt at Monday 19 Jan 2026 54.780 55.194
Rate of Euro in National Bank Of Egypt at Monday 19 Jan 2026 54.896 55.330
Rate of Euro in National Bank Of Egypt at Monday 19 Jan 2026 54.780 55.213
Rate of Euro in National Bank Of Egypt at Monday 19 Jan 2026 54.815 55.248
Rate of Euro in National Bank Of Egypt at Monday 19 Jan 2026 54.826 55.260
Rate of Euro in National Bank Of Egypt at Monday 19 Jan 2026 54.815 55.248
Rate of Euro in National Bank Of Egypt at Monday 19 Jan 2026 54.815 55.253
Rate of Euro in National Bank Of Egypt at Tuesday 20 Jan 2026 55.094 55.367
Rate of Euro in National Bank Of Egypt at Tuesday 20 Jan 2026 55.152 55.553
Rate of Euro in National Bank Of Egypt at Tuesday 20 Jan 2026 55.187 55.598
Rate of Euro in National Bank Of Egypt at Tuesday 20 Jan 2026 55.199 55.638
Rate of Euro in National Bank Of Egypt at Tuesday 20 Jan 2026 55.210 55.693
Rate of Euro in National Bank Of Egypt at Tuesday 20 Jan 2026 55.199 55.724
Rate of Euro in National Bank Of Egypt at Tuesday 20 Jan 2026 55.175 55.710
Rate of Euro in National Bank Of Egypt at Tuesday 20 Jan 2026 55.152 55.720
Rate of Euro in National Bank Of Egypt at Tuesday 20 Jan 2026 55.140 55.708
Rate of Euro in National Bank Of Egypt at Tuesday 20 Jan 2026 55.175 55.762
Rate of Euro in National Bank Of Egypt at Tuesday 20 Jan 2026 55.187 55.803
Rate of Euro in National Bank Of Egypt at Tuesday 20 Jan 2026 55.187 55.826
Rate of Euro in National Bank Of Egypt at Tuesday 20 Jan 2026 55.187 55.945
Rate of Euro in National Bank Of Egypt at Wednesday 21 Jan 2026 55.557 55.783
Rate of Euro in National Bank Of Egypt at Wednesday 21 Jan 2026 55.580 55.807
Rate of Euro in National Bank Of Egypt at Wednesday 21 Jan 2026 55.616 55.842
Rate of Euro in National Bank Of Egypt at Wednesday 21 Jan 2026 55.534 55.760
Rate of Euro in National Bank Of Egypt at Wednesday 21 Jan 2026 55.508 55.748
Rate of Euro in National Bank Of Egypt at Wednesday 21 Jan 2026 55.486 55.737
Rate of Euro in National Bank Of Egypt at Wednesday 21 Jan 2026 55.526 55.795
Rate of Euro in National Bank Of Egypt at Wednesday 21 Jan 2026 55.514 55.783
Rate of Euro in National Bank Of Egypt at Wednesday 21 Jan 2026 55.421 55.690
Rate of Euro in National Bank Of Egypt at Wednesday 21 Jan 2026 55.386 55.654
Rate of Euro in National Bank Of Egypt at Wednesday 21 Jan 2026 55.386 55.692
Rate of Euro in National Bank Of Egypt at Thursday 22 Jan 2026 55.239 55.479
Rate of Euro in National Bank Of Egypt at Thursday 22 Jan 2026 55.146 55.385
Rate of Euro in National Bank Of Egypt at Thursday 22 Jan 2026 55.169 55.409
Rate of Euro in National Bank Of Egypt at Thursday 22 Jan 2026 55.181 55.420
Rate of Euro in National Bank Of Egypt at Thursday 22 Jan 2026 55.169 55.409
Rate of Euro in National Bank Of Egypt at Thursday 22 Jan 2026 55.099 55.339
Rate of Euro in National Bank Of Egypt at Thursday 22 Jan 2026 55.075 55.315
Rate of Euro in National Bank Of Egypt at Thursday 22 Jan 2026 55.052 55.292
Rate of Euro in National Bank Of Egypt at Thursday 22 Jan 2026 55.040 55.280
Rate of Euro in National Bank Of Egypt at Thursday 22 Jan 2026 54.970 55.243
Rate of Euro in National Bank Of Egypt at Thursday 22 Jan 2026 54.970 55.342
Rate of Euro in National Bank Of Egypt at Sunday 25 Jan 2026 55.244 55.852
Rate of Euro in National Bank Of Egypt at Sunday 25 Jan 2026 55.220 55.828
Rate of Euro in National Bank Of Egypt at Sunday 25 Jan 2026 55.185 55.793
Rate of Euro in National Bank Of Egypt at Sunday 25 Jan 2026 55.173 55.781
Rate of Euro in National Bank Of Egypt at Monday 26 Jan 2026 55.672 56.083
Rate of Euro in National Bank Of Egypt at Monday 26 Jan 2026 55.625 56.035
Rate of Euro in National Bank Of Egypt at Monday 26 Jan 2026 55.565 55.975
Rate of Euro in National Bank Of Egypt at Monday 26 Jan 2026 55.530 55.940
Rate of Euro in National Bank Of Egypt at Monday 26 Jan 2026 55.577 55.987
Rate of Euro in National Bank Of Egypt at Monday 26 Jan 2026 55.625 56.035
Rate of Euro in National Bank Of Egypt at Monday 26 Jan 2026 55.636 56.047
Rate of Euro in National Bank Of Egypt at Monday 26 Jan 2026 55.625 56.035
Rate of Euro in National Bank Of Egypt at Monday 26 Jan 2026 55.636 56.047
Rate of Euro in National Bank Of Egypt at Monday 26 Jan 2026 55.648 56.059
Rate of Euro in National Bank Of Egypt at Tuesday 27 Jan 2026 55.817 56.068
Rate of Euro in National Bank Of Egypt at Tuesday 27 Jan 2026 55.752 56.068
Rate of Euro in National Bank Of Egypt at Tuesday 27 Jan 2026 55.726 56.056
Rate of Euro in National Bank Of Egypt at Tuesday 27 Jan 2026 55.700 56.044
Rate of Euro in National Bank Of Egypt at Tuesday 27 Jan 2026 55.688 56.032
Rate of Euro in National Bank Of Egypt at Tuesday 27 Jan 2026 55.676 56.021
Rate of Euro in National Bank Of Egypt at Tuesday 27 Jan 2026 55.676 56.021
Rate of Euro in National Bank Of Egypt at Tuesday 27 Jan 2026 55.688 56.032
Rate of Euro in National Bank Of Egypt at Tuesday 27 Jan 2026 55.700 56.044
Rate of Euro in National Bank Of Egypt at Tuesday 27 Jan 2026 55.700 56.195
Rate of Euro in National Bank Of Egypt at Tuesday 27 Jan 2026 55.700 56.228
Rate of Euro in National Bank Of Egypt at Tuesday 27 Jan 2026 55.700 56.303
Rate of Euro in National Bank Of Egypt at Tuesday 27 Jan 2026 55.700 56.388
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 56.344 56.727
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 56.287 56.727
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 56.275 56.715
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 56.263 56.703
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 56.251 56.691
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 56.204 56.667
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 56.192 56.655
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 56.180 56.643
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 56.145 56.631
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 56.118 56.619
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 56.107 56.607
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 56.083 56.583
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 56.045 56.583
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 56.045 56.583
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 56.045 56.583
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 56.036 56.583
Rate of Euro in National Bank Of Egypt at Wednesday 28 Jan 2026 55.900 56.583
Rate of Euro in National Bank Of Egypt at Thursday 29 Jan 2026 55.820 56.357
Rate of Euro in National Bank Of Egypt at Saturday 31 Jan 2026 55.731 56.254
Rate of Euro in National Bank Of Egypt at Saturday 31 Jan 2026 55.558 56.254
Rate of Euro in National Bank Of Egypt at Sunday 01 Feb 2026 56.032 56.733
Rate of Euro in National Bank Of Egypt at Sunday 01 Feb 2026 56.055 56.757
Rate of Euro in National Bank Of Egypt at Sunday 01 Feb 2026 55.925 56.625
Rate of Euro in National Bank Of Egypt at Sunday 01 Feb 2026 55.901 56.601
Rate of Euro in National Bank Of Egypt at Sunday 01 Feb 2026 55.854 56.553
Rate of Euro in National Bank Of Egypt at Sunday 01 Feb 2026 55.842 56.541
Rate of Euro in National Bank Of Egypt at Sunday 01 Feb 2026 55.830 56.529
Rate of Euro in National Bank Of Egypt at Sunday 01 Feb 2026 55.818 56.517
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.766 56.045
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.790 56.069
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.778 56.057
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.766 56.045
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.743 56.022
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.731 56.010
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.707 55.986
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.695 55.974
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.653 55.974
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.606 55.974
Rate of Euro in National Bank Of Egypt at Monday 02 Feb 2026 55.535 55.974
Rate of Euro in National Bank Of Egypt at Tuesday 03 Feb 2026 55.446 55.701
Rate of Euro in National Bank Of Egypt at Tuesday 03 Feb 2026 55.446 55.738
Rate of Euro in National Bank Of Egypt at Tuesday 03 Feb 2026 55.434 55.727
Rate of Euro in National Bank Of Egypt at Tuesday 03 Feb 2026 55.387 55.679
Rate of Euro in National Bank Of Egypt at Tuesday 03 Feb 2026 55.375 55.667
Rate of Euro in National Bank Of Egypt at Tuesday 03 Feb 2026 55.345 55.656
Rate of Euro in National Bank Of Egypt at Tuesday 03 Feb 2026 55.333 55.644
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.460 55.700
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.448 55.688
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.436 55.677
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.413 55.662
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.401 55.650
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.389 55.639
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.377 55.627
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.358 55.627
Rate of Euro in National Bank Of Egypt at Wednesday 04 Feb 2026 55.344 55.627
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.255 55.486
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.243 55.474
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.349 55.580
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.314 55.545
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.291 55.521
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.279 55.509
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.265 55.509
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.265 55.561
Rate of Euro in National Bank Of Egypt at Thursday 05 Feb 2026 55.265 55.571
Rate of Euro in National Bank Of Egypt at Sunday 08 Feb 2026 55.194 55.594
Rate of Euro in National Bank Of Egypt at Monday 09 Feb 2026 55.405 55.627
Rate of Euro in National Bank Of Egypt at Monday 09 Feb 2026 55.405 55.740
Rate of Euro in National Bank Of Egypt at Monday 09 Feb 2026 55.358 55.716
Rate of Euro in National Bank Of Egypt at Monday 09 Feb 2026 55.346 55.713
Rate of Euro in National Bank Of Egypt at Monday 09 Feb 2026 55.346 55.746
Rate of Euro in National Bank Of Egypt at Monday 09 Feb 2026 55.346 55.826
Rate of Euro in National Bank Of Egypt at Monday 09 Feb 2026 55.346 55.892
Rate of Euro in National Bank Of Egypt at Monday 09 Feb 2026 55.346 55.962
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.749 55.958
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.737 55.946
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.714 55.922
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.702 55.910
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.726 55.948
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.726 55.953
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.688 55.953
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.688 55.953
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.688 55.990
Rate of Euro in National Bank Of Egypt at Tuesday 10 Feb 2026 55.688 55.990
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.679 55.924
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.679 55.976
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.679 55.976
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.667 55.964
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.655 55.952
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.643 55.940
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.643 55.950
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.655 55.962
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.407 55.962
Rate of Euro in National Bank Of Egypt at Wednesday 11 Feb 2026 55.407 55.962
Rate of Euro in National Bank Of Egypt at Thursday 12 Feb 2026 55.552 55.760
Rate of Euro in National Bank Of Egypt at Thursday 12 Feb 2026 55.515 55.760
Rate of Euro in National Bank Of Egypt at Thursday 12 Feb 2026 55.484 55.748
Rate of Euro in National Bank Of Egypt at Thursday 12 Feb 2026 55.460 55.738
Rate of Euro in National Bank Of Egypt at Thursday 12 Feb 2026 55.460 55.738
Rate of Euro in National Bank Of Egypt at Thursday 12 Feb 2026 55.448 55.726
Rate of Euro in National Bank Of Egypt at Thursday 12 Feb 2026 55.472 55.750