Historical data

Historical data for Euro in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in National Bank Of Egypt at Saturday 01 Nov 2025 54.533 54.748
Rate of Euro in National Bank Of Egypt at Sunday 02 Nov 2025 54.372 54.748
Rate of Euro in National Bank Of Egypt at Sunday 02 Nov 2025 54.361 54.736
Rate of Euro in National Bank Of Egypt at Sunday 02 Nov 2025 54.372 54.748
Rate of Euro in National Bank Of Egypt at Monday 03 Nov 2025 54.372 54.563
Rate of Euro in National Bank Of Egypt at Monday 03 Nov 2025 54.372 54.577
Rate of Euro in National Bank Of Egypt at Monday 03 Nov 2025 54.338 54.543
Rate of Euro in National Bank Of Egypt at Monday 03 Nov 2025 54.343 54.601
Rate of Euro in National Bank Of Egypt at Monday 03 Nov 2025 54.323 54.589
Rate of Euro in National Bank Of Egypt at Monday 03 Nov 2025 54.308 54.589
Rate of Euro in National Bank Of Egypt at Tuesday 04 Nov 2025 54.275 54.494
Rate of Euro in National Bank Of Egypt at Tuesday 04 Nov 2025 54.287 54.563
Rate of Euro in National Bank Of Egypt at Tuesday 04 Nov 2025 54.298 54.574
Rate of Euro in National Bank Of Egypt at Tuesday 04 Nov 2025 54.321 54.597
Rate of Euro in National Bank Of Egypt at Tuesday 04 Nov 2025 54.333 54.609
Rate of Euro in National Bank Of Egypt at Tuesday 04 Nov 2025 54.344 54.620
Rate of Euro in National Bank Of Egypt at Tuesday 04 Nov 2025 54.333 54.609
Rate of Euro in National Bank Of Egypt at Tuesday 04 Nov 2025 54.364 54.678
Rate of Euro in National Bank Of Egypt at Tuesday 04 Nov 2025 54.302 54.678
Rate of Euro in National Bank Of Egypt at Tuesday 04 Nov 2025 54.284 54.678
Rate of Euro in National Bank Of Egypt at Tuesday 04 Nov 2025 54.284 54.678
Rate of Euro in National Bank Of Egypt at Wednesday 05 Nov 2025 54.312 54.507
Rate of Euro in National Bank Of Egypt at Wednesday 05 Nov 2025 54.519 54.714
Rate of Euro in National Bank Of Egypt at Wednesday 05 Nov 2025 54.507 54.703
Rate of Euro in National Bank Of Egypt at Wednesday 05 Nov 2025 54.378 54.588
Rate of Euro in National Bank Of Egypt at Wednesday 05 Nov 2025 54.367 54.576
Rate of Euro in National Bank Of Egypt at Wednesday 05 Nov 2025 54.355 54.565
Rate of Euro in National Bank Of Egypt at Wednesday 05 Nov 2025 54.317 54.565
Rate of Euro in National Bank Of Egypt at Thursday 06 Nov 2025 54.421 54.617
Rate of Euro in National Bank Of Egypt at Thursday 06 Nov 2025 54.421 54.641
Rate of Euro in National Bank Of Egypt at Thursday 06 Nov 2025 54.421 54.655
Rate of Euro in National Bank Of Egypt at Thursday 06 Nov 2025 54.375 54.609
Rate of Euro in National Bank Of Egypt at Thursday 06 Nov 2025 54.364 54.631
Rate of Euro in National Bank Of Egypt at Thursday 06 Nov 2025 54.352 54.619
Rate of Euro in National Bank Of Egypt at Thursday 06 Nov 2025 54.352 54.629
Rate of Euro in National Bank Of Egypt at Thursday 06 Nov 2025 54.352 54.704
Rate of Euro in National Bank Of Egypt at Thursday 06 Nov 2025 54.352 54.714
Rate of Euro in National Bank Of Egypt at Saturday 08 Nov 2025 54.537 54.861
Rate of Euro in National Bank Of Egypt at Sunday 09 Nov 2025 54.525 54.930
Rate of Euro in National Bank Of Egypt at Monday 10 Nov 2025 54.582 54.830
Rate of Euro in National Bank Of Egypt at Monday 10 Nov 2025 54.582 54.840
Rate of Euro in National Bank Of Egypt at Monday 10 Nov 2025 54.571 54.828
Rate of Euro in National Bank Of Egypt at Monday 10 Nov 2025 54.548 54.805
Rate of Euro in National Bank Of Egypt at Monday 10 Nov 2025 54.536 54.817
Rate of Euro in National Bank Of Egypt at Monday 10 Nov 2025 54.467 54.776
Rate of Euro in National Bank Of Egypt at Monday 10 Nov 2025 54.478 54.788
Rate of Euro in National Bank Of Egypt at Monday 10 Nov 2025 54.501 54.811
Rate of Euro in National Bank Of Egypt at Tuesday 11 Nov 2025 54.530 54.702
Rate of Euro in National Bank Of Egypt at Tuesday 11 Nov 2025 54.530 54.726
Rate of Euro in National Bank Of Egypt at Tuesday 11 Nov 2025 54.507 54.703
Rate of Euro in National Bank Of Egypt at Tuesday 11 Nov 2025 54.495 54.705
Rate of Euro in National Bank Of Egypt at Tuesday 11 Nov 2025 54.495 54.748
Rate of Euro in National Bank Of Egypt at Tuesday 11 Nov 2025 54.495 54.861
Rate of Euro in National Bank Of Egypt at Tuesday 11 Nov 2025 54.495 54.880
Rate of Euro in National Bank Of Egypt at Wednesday 12 Nov 2025 54.604 54.795
Rate of Euro in National Bank Of Egypt at Wednesday 12 Nov 2025 54.604 54.800
Rate of Euro in National Bank Of Egypt at Wednesday 12 Nov 2025 54.594 54.800
Rate of Euro in National Bank Of Egypt at Wednesday 12 Nov 2025 54.580 54.800
Rate of Euro in National Bank Of Egypt at Wednesday 12 Nov 2025 54.571 54.800
Rate of Euro in National Bank Of Egypt at Wednesday 12 Nov 2025 54.571 54.800
Rate of Euro in National Bank Of Egypt at Thursday 13 Nov 2025 54.646 54.828
Rate of Euro in National Bank Of Egypt at Thursday 13 Nov 2025 54.646 54.828
Rate of Euro in National Bank Of Egypt at Thursday 13 Nov 2025 54.646 54.908
Rate of Euro in National Bank Of Egypt at Thursday 13 Nov 2025 54.611 54.911
Rate of Euro in National Bank Of Egypt at Thursday 13 Nov 2025 54.611 54.959
Rate of Euro in National Bank Of Egypt at Thursday 13 Nov 2025 54.611 54.959
Rate of Euro in National Bank Of Egypt at Thursday 13 Nov 2025 54.611 54.982
Rate of Euro in National Bank Of Egypt at Thursday 13 Nov 2025 54.611 54.982
Rate of Euro in National Bank Of Egypt at Thursday 13 Nov 2025 54.600 54.971
Rate of Euro in National Bank Of Egypt at Saturday 15 Nov 2025 54.741 55.037
Rate of Euro in National Bank Of Egypt at Sunday 16 Nov 2025 54.727 55.060
Rate of Euro in National Bank Of Egypt at Sunday 16 Nov 2025 54.692 55.026
Rate of Euro in National Bank Of Egypt at Sunday 16 Nov 2025 54.681 55.014
Rate of Euro in National Bank Of Egypt at Monday 17 Nov 2025 54.634 54.877
Rate of Euro in National Bank Of Egypt at Monday 17 Nov 2025 54.524 54.772
Rate of Euro in National Bank Of Egypt at Monday 17 Nov 2025 54.463 54.772
Rate of Euro in National Bank Of Egypt at Tuesday 18 Nov 2025 54.473 54.673
Rate of Euro in National Bank Of Egypt at Tuesday 18 Nov 2025 54.589 54.804
Rate of Euro in National Bank Of Egypt at Tuesday 18 Nov 2025 54.658 54.873
Rate of Euro in National Bank Of Egypt at Tuesday 18 Nov 2025 54.600 54.815
Rate of Euro in National Bank Of Egypt at Tuesday 18 Nov 2025 54.581 54.815
Rate of Euro in National Bank Of Egypt at Wednesday 19 Nov 2025 54.544 54.711
Rate of Euro in National Bank Of Egypt at Wednesday 19 Nov 2025 54.544 54.773
Rate of Euro in National Bank Of Egypt at Wednesday 19 Nov 2025 54.717 54.947
Rate of Euro in National Bank Of Egypt at Wednesday 19 Nov 2025 54.673 54.935
Rate of Euro in National Bank Of Egypt at Wednesday 19 Nov 2025 54.707 54.970
Rate of Euro in National Bank Of Egypt at Wednesday 19 Nov 2025 54.730 54.993
Rate of Euro in National Bank Of Egypt at Wednesday 19 Nov 2025 54.753 55.016
Rate of Euro in National Bank Of Egypt at Wednesday 19 Nov 2025 54.716 55.016
Rate of Euro in National Bank Of Egypt at Wednesday 19 Nov 2025 54.673 55.016
Rate of Euro in National Bank Of Egypt at Thursday 20 Nov 2025 54.493 54.755
Rate of Euro in National Bank Of Egypt at Thursday 20 Nov 2025 54.528 54.790
Rate of Euro in National Bank Of Egypt at Thursday 20 Nov 2025 54.516 54.778
Rate of Euro in National Bank Of Egypt at Thursday 20 Nov 2025 54.505 54.767
Rate of Euro in National Bank Of Egypt at Thursday 20 Nov 2025 54.562 54.825
Rate of Euro in National Bank Of Egypt at Thursday 20 Nov 2025 54.548 54.825
Rate of Euro in National Bank Of Egypt at Thursday 20 Nov 2025 54.548 54.858
Rate of Euro in National Bank Of Egypt at Sunday 23 Nov 2025 54.472 54.872
Rate of Euro in National Bank Of Egypt at Sunday 23 Nov 2025 54.622 55.022
Rate of Euro in National Bank Of Egypt at Sunday 23 Nov 2025 54.702 55.103
Rate of Euro in National Bank Of Egypt at Sunday 23 Nov 2025 54.736 55.138
Rate of Euro in National Bank Of Egypt at Sunday 23 Nov 2025 54.656 55.057
Rate of Euro in National Bank Of Egypt at Sunday 23 Nov 2025 54.633 55.034
Rate of Euro in National Bank Of Egypt at Sunday 23 Nov 2025 54.622 55.022
Rate of Euro in National Bank Of Egypt at Sunday 23 Nov 2025 54.610 55.011
Rate of Euro in National Bank Of Egypt at Sunday 23 Nov 2025 54.645 55.045
Rate of Euro in National Bank Of Egypt at Sunday 23 Nov 2025 54.679 55.080
Rate of Euro in National Bank Of Egypt at Monday 24 Nov 2025 54.731 54.923
Rate of Euro in National Bank Of Egypt at Monday 24 Nov 2025 54.731 54.966
Rate of Euro in National Bank Of Egypt at Monday 24 Nov 2025 54.754 54.989
Rate of Euro in National Bank Of Egypt at Monday 24 Nov 2025 54.789 55.052
Rate of Euro in National Bank Of Egypt at Monday 24 Nov 2025 54.846 55.110
Rate of Euro in National Bank Of Egypt at Monday 24 Nov 2025 54.915 55.179
Rate of Euro in National Bank Of Egypt at Monday 24 Nov 2025 54.812 55.075
Rate of Euro in National Bank Of Egypt at Monday 24 Nov 2025 54.789 55.080
Rate of Euro in National Bank Of Egypt at Monday 24 Nov 2025 54.812 55.108
Rate of Euro in National Bank Of Egypt at Monday 24 Nov 2025 54.869 55.176
Rate of Euro in National Bank Of Egypt at Monday 24 Nov 2025 54.881 55.201
Rate of Euro in National Bank Of Egypt at Monday 24 Nov 2025 54.881 55.221
Rate of Euro in National Bank Of Egypt at Tuesday 25 Nov 2025 54.938 55.125
Rate of Euro in National Bank Of Egypt at Tuesday 25 Nov 2025 54.970 55.171
Rate of Euro in National Bank Of Egypt at Tuesday 25 Nov 2025 55.073 55.275
Rate of Euro in National Bank Of Egypt at Tuesday 25 Nov 2025 55.004 55.206
Rate of Euro in National Bank Of Egypt at Tuesday 25 Nov 2025 54.981 55.187
Rate of Euro in National Bank Of Egypt at Tuesday 25 Nov 2025 54.970 55.185
Rate of Euro in National Bank Of Egypt at Tuesday 25 Nov 2025 54.981 55.211
Rate of Euro in National Bank Of Egypt at Tuesday 25 Nov 2025 54.993 55.242
Rate of Euro in National Bank Of Egypt at Tuesday 25 Nov 2025 54.993 55.343
Rate of Euro in National Bank Of Egypt at Tuesday 25 Nov 2025 54.993 55.376
Rate of Euro in National Bank Of Egypt at Tuesday 25 Nov 2025 54.993 55.390
Rate of Euro in National Bank Of Egypt at Wednesday 26 Nov 2025 55.241 55.486
Rate of Euro in National Bank Of Egypt at Wednesday 26 Nov 2025 55.241 55.505
Rate of Euro in National Bank Of Egypt at Wednesday 26 Nov 2025 55.068 55.331
Rate of Euro in National Bank Of Egypt at Wednesday 26 Nov 2025 55.079 55.343
Rate of Euro in National Bank Of Egypt at Wednesday 26 Nov 2025 55.091 55.355
Rate of Euro in National Bank Of Egypt at Wednesday 26 Nov 2025 55.068 55.331
Rate of Euro in National Bank Of Egypt at Wednesday 26 Nov 2025 55.137 55.401
Rate of Euro in National Bank Of Egypt at Wednesday 26 Nov 2025 55.126 55.389
Rate of Euro in National Bank Of Egypt at Wednesday 26 Nov 2025 55.064 55.389
Rate of Euro in National Bank Of Egypt at Wednesday 26 Nov 2025 55.049 55.389
Rate of Euro in National Bank Of Egypt at Thursday 27 Nov 2025 55.254 55.475
Rate of Euro in National Bank Of Egypt at Thursday 27 Nov 2025 55.235 55.475
Rate of Euro in National Bank Of Egypt at Thursday 27 Nov 2025 55.119 55.359
Rate of Euro in National Bank Of Egypt at Thursday 27 Nov 2025 55.131 55.371
Rate of Euro in National Bank Of Egypt at Thursday 27 Nov 2025 55.088 55.371
Rate of Euro in National Bank Of Egypt at Thursday 27 Nov 2025 55.107 55.394
Rate of Euro in National Bank Of Egypt at Saturday 29 Nov 2025 55.007 55.337