Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Euro in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Euro in National Bank Of Egypt at Sunday 27 Oct 2024
52.599
52.927
Rate of Euro in National Bank Of Egypt at Sunday 27 Oct 2024
52.567
52.894
Rate of Euro in National Bank Of Egypt at Sunday 27 Oct 2024
52.556
52.884
Rate of Euro in National Bank Of Egypt at Monday 28 Oct 2024
52.502
52.698
Rate of Euro in National Bank Of Egypt at Monday 28 Oct 2024
52.449
52.717
Rate of Euro in National Bank Of Egypt at Monday 28 Oct 2024
52.449
52.742
Rate of Euro in National Bank Of Egypt at Monday 28 Oct 2024
52.449
52.766
Rate of Euro in National Bank Of Egypt at Tuesday 29 Oct 2024
52.565
52.732
Rate of Euro in National Bank Of Egypt at Tuesday 29 Oct 2024
52.560
52.756
Rate of Euro in National Bank Of Egypt at Tuesday 29 Oct 2024
52.551
52.766
Rate of Euro in National Bank Of Egypt at Tuesday 29 Oct 2024
52.517
52.766
Rate of Euro in National Bank Of Egypt at Tuesday 29 Oct 2024
52.385
52.766
Rate of Euro in National Bank Of Egypt at Wednesday 30 Oct 2024
52.604
52.766
Rate of Euro in National Bank Of Egypt at Wednesday 30 Oct 2024
52.610
52.865
Rate of Euro in National Bank Of Egypt at Wednesday 30 Oct 2024
52.653
52.981
Rate of Euro in National Bank Of Egypt at Wednesday 30 Oct 2024
52.629
52.981
Rate of Euro in National Bank Of Egypt at Thursday 31 Oct 2024
52.804
52.986
Rate of Euro in National Bank Of Egypt at Thursday 31 Oct 2024
52.869
53.066
Rate of Euro in National Bank Of Egypt at Thursday 31 Oct 2024
52.956
53.182
Rate of Euro in National Bank Of Egypt at Thursday 31 Oct 2024
52.956
53.211
Rate of Euro in National Bank Of Egypt at Thursday 31 Oct 2024
53.010
53.266
Rate of Euro in National Bank Of Egypt at Thursday 31 Oct 2024
53.010
53.325
Rate of Euro in National Bank Of Egypt at Sunday 03 Nov 2024
52.952
53.413
Rate of Euro in National Bank Of Egypt at Sunday 03 Nov 2024
52.995
53.456
Rate of Euro in National Bank Of Egypt at Sunday 03 Nov 2024
53.006
53.467
Rate of Euro in National Bank Of Egypt at Monday 04 Nov 2024
53.138
53.462
Rate of Euro in National Bank Of Egypt at Monday 04 Nov 2024
53.203
53.528
Rate of Euro in National Bank Of Egypt at Monday 04 Nov 2024
53.214
53.539
Rate of Euro in National Bank Of Egypt at Monday 04 Nov 2024
53.225
53.599
Rate of Euro in National Bank Of Egypt at Tuesday 05 Nov 2024
53.289
53.432
Rate of Euro in National Bank Of Egypt at Tuesday 05 Nov 2024
53.289
53.476
Rate of Euro in National Bank Of Egypt at Tuesday 05 Nov 2024
53.354
53.546
Rate of Euro in National Bank Of Egypt at Tuesday 05 Nov 2024
53.354
53.576
Rate of Euro in National Bank Of Egypt at Tuesday 05 Nov 2024
53.354
53.600
Rate of Euro in National Bank Of Egypt at Tuesday 05 Nov 2024
53.354
53.645
Rate of Euro in National Bank Of Egypt at Wednesday 06 Nov 2024
52.603
53.777
Rate of Euro in National Bank Of Egypt at Wednesday 06 Nov 2024
52.567
53.821
Rate of Euro in National Bank Of Egypt at Wednesday 06 Nov 2024
52.600
53.854
Rate of Euro in National Bank Of Egypt at Wednesday 06 Nov 2024
52.507
53.865
Rate of Euro in National Bank Of Egypt at Thursday 07 Nov 2024
52.659
52.929
Rate of Euro in National Bank Of Egypt at Thursday 07 Nov 2024
52.659
53.013
Rate of Euro in National Bank Of Egypt at Thursday 07 Nov 2024
52.724
53.102
Rate of Euro in National Bank Of Egypt at Thursday 07 Nov 2024
52.724
53.112
Rate of Euro in National Bank Of Egypt at Thursday 07 Nov 2024
52.734
53.123
Rate of Euro in National Bank Of Egypt at Thursday 07 Nov 2024
52.734
53.231
Rate of Euro in National Bank Of Egypt at Thursday 07 Nov 2024
52.734
53.345
Rate of Euro in National Bank Of Egypt at Sunday 10 Nov 2024
52.606
53.290
Rate of Euro in National Bank Of Egypt at Sunday 10 Nov 2024
52.564
53.247
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024
52.667
52.863
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024
52.632
52.863
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024
52.524
52.863
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024
52.498
52.841
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024
52.459
52.841
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024
52.438
52.831
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024
52.409
52.831
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024
52.369
52.820
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024
52.275
52.820
Rate of Euro in National Bank Of Egypt at Monday 11 Nov 2024
52.231
52.820
Rate of Euro in National Bank Of Egypt at Tuesday 12 Nov 2024
52.280
52.505
Rate of Euro in National Bank Of Egypt at Tuesday 12 Nov 2024
52.216
52.505
Rate of Euro in National Bank Of Egypt at Tuesday 12 Nov 2024
52.177
52.505
Rate of Euro in National Bank Of Egypt at Tuesday 12 Nov 2024
52.147
52.505
Rate of Euro in National Bank Of Egypt at Tuesday 12 Nov 2024
52.158
52.515
Rate of Euro in National Bank Of Egypt at Tuesday 12 Nov 2024
52.133
52.515
Rate of Euro in National Bank Of Egypt at Tuesday 12 Nov 2024
52.129
52.515
Rate of Euro in National Bank Of Egypt at Wednesday 13 Nov 2024
52.158
52.348
Rate of Euro in National Bank Of Egypt at Wednesday 13 Nov 2024
52.101
52.380
Rate of Euro in National Bank Of Egypt at Wednesday 13 Nov 2024
52.133
52.412
Rate of Euro in National Bank Of Egypt at Wednesday 13 Nov 2024
52.154
52.433
Rate of Euro in National Bank Of Egypt at Wednesday 13 Nov 2024
52.165
52.444
Rate of Euro in National Bank Of Egypt at Wednesday 13 Nov 2024
52.165
52.513
Rate of Euro in National Bank Of Egypt at Wednesday 13 Nov 2024
52.165
52.562
Rate of Euro in National Bank Of Egypt at Thursday 14 Nov 2024
51.874
52.143
Rate of Euro in National Bank Of Egypt at Thursday 14 Nov 2024
51.917
52.185
Rate of Euro in National Bank Of Egypt at Thursday 14 Nov 2024
51.927
52.195
Rate of Euro in National Bank Of Egypt at Thursday 14 Nov 2024
51.893
52.195
Rate of Euro in National Bank Of Egypt at Thursday 14 Nov 2024
51.780
52.206
Rate of Euro in National Bank Of Egypt at Thursday 14 Nov 2024
51.750
52.206
Rate of Euro in National Bank Of Egypt at Sunday 17 Nov 2024
51.849
52.325
Rate of Euro in National Bank Of Egypt at Monday 18 Nov 2024
51.918
52.117
Rate of Euro in National Bank Of Egypt at Monday 18 Nov 2024
51.939
52.168
Rate of Euro in National Bank Of Egypt at Monday 18 Nov 2024
51.939
52.242
Rate of Euro in National Bank Of Egypt at Monday 18 Nov 2024
51.971
52.274
Rate of Euro in National Bank Of Egypt at Tuesday 19 Nov 2024
52.252
52.417
Rate of Euro in National Bank Of Egypt at Tuesday 19 Nov 2024
52.188
52.417
Rate of Euro in National Bank Of Egypt at Tuesday 19 Nov 2024
52.209
52.438
Rate of Euro in National Bank Of Egypt at Tuesday 19 Nov 2024
52.213
52.502
Rate of Euro in National Bank Of Egypt at Tuesday 19 Nov 2024
52.046
52.523
Rate of Euro in National Bank Of Egypt at Tuesday 19 Nov 2024
52.057
52.534
Rate of Euro in National Bank Of Egypt at Wednesday 20 Nov 2024
52.368
52.578
Rate of Euro in National Bank Of Egypt at Wednesday 20 Nov 2024
52.348
52.727
Rate of Euro in National Bank Of Egypt at Wednesday 20 Nov 2024
52.329
52.748
Rate of Euro in National Bank Of Egypt at Wednesday 20 Nov 2024
52.357
52.790
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024
52.352
52.517
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024
52.360
52.580
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024
52.356
52.591
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024
52.375
52.675
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024
52.302
52.601
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024
52.239
52.538
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024
52.186
52.485
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024
52.175
52.475
Rate of Euro in National Bank Of Egypt at Thursday 21 Nov 2024
51.972
52.475
Rate of Euro in National Bank Of Egypt at Saturday 23 Nov 2024
51.282
52.191