Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Aug 2025
59.908
60.122
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Aug 2025
59.894
60.129
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Aug 2025
59.780
60.104
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Aug 2025
59.792
60.117
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Aug 2025
59.805
60.129
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Aug 2025
59.805
60.144
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Aug 2025
59.805
60.181
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Aug 2025
59.975
60.219
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Aug 2025
59.975
60.263
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Aug 2025
59.975
60.278
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Aug 2025
60.025
60.328
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Aug 2025
60.099
60.403
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Aug 2025
60.077
60.418
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Aug 2025
59.973
60.418
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Aug 2025
59.958
60.418
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Aug 2025
59.965
60.328
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Aug 2025
59.941
60.303
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Aug 2025
59.928
60.291
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Aug 2025
59.916
60.278
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025
59.968
60.218
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025
59.931
60.196
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025
59.918
60.184
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025
59.812
60.196
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025
59.810
60.208
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025
59.766
60.208
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025
59.714
60.208
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025
59.685
60.208
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025
59.626
60.208
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025
59.604
59.867
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025
59.604
59.889
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025
59.628
59.914
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025
59.567
59.941
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025
59.518
59.899
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025
59.542
59.923
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025
59.530
59.911
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025
59.518
59.899
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025
59.555
59.936
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025
59.555
59.973
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025
59.555
59.995
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025
59.555
60.025
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Aug 2025
59.968
60.166
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Aug 2025
59.968
60.204
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Aug 2025
59.856
60.122
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Aug 2025
59.856
60.234
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Aug 2025
59.856
60.317
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Aug 2025
59.832
60.314
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Aug 2025
59.844
60.327
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Aug 2025
59.844
60.327
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025
59.940
60.162
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025
59.888
60.162
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025
59.836
60.124
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025
59.849
60.137
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025
59.861
60.149
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025
59.841
60.137
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025
59.822
60.124
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025
59.834
60.137
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025
59.753
60.137
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025
59.701
60.137
Rate of Swiss Franc in National Bank Of Egypt at Sunday 17 Aug 2025
59.738
60.129
Rate of Swiss Franc in National Bank Of Egypt at Sunday 17 Aug 2025
59.713
60.104
Rate of Swiss Franc in National Bank Of Egypt at Sunday 17 Aug 2025
59.725
60.117
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025
59.822
60.012
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025
59.822
60.035
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025
59.822
60.035
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025
59.822
60.035
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025
59.822
60.050
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025
59.822
60.050
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025
59.762
60.050
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025
59.767
60.062
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025
59.804
60.099
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025
59.792
60.087
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025
59.777
60.087
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025
59.740
60.005
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025
59.864
60.181
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025
59.876
60.209
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025
59.913
60.261
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025
59.889
60.236
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025
59.876
60.224
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025
59.864
60.256
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025
59.812
60.136
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025
59.948
60.273
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025
60.010
60.335
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025
60.072
60.397
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025
60.035
60.360
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025
60.047
60.372
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025
59.998
60.322
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025
59.998
60.367
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.296
60.548
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.206
60.548
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.322
60.672
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.372
60.722
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.384
60.734
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.273
60.622
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.248
60.597
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.236
60.585
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.211
60.560
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.186
60.535
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.174
60.523
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.161
60.510
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.124
60.473
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.074
60.423
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
59.970
60.423
Rate of Swiss Franc in National Bank Of Egypt at Saturday 23 Aug 2025
59.793
60.665
Rate of Swiss Franc in National Bank Of Egypt at Sunday 24 Aug 2025
59.793
60.680
Rate of Swiss Franc in National Bank Of Egypt at Sunday 24 Aug 2025
59.694
60.580
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.199
60.535
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.286
60.622
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.324
60.659
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.373
60.709
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.336
60.672
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.324
60.659
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.286
60.622
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.286
60.622
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.299
60.634
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025
60.067
60.476
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025
60.332
60.787
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025
60.208
60.663
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025
60.159
60.613
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025
60.109
60.563
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025
60.134
60.588
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.306
60.573
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.268
60.573
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.286
60.598
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.286
60.598
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.377
60.735
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.318
60.697
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.223
60.648
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.178
60.648
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.166
60.635
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025
60.518
60.779
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025
60.580
60.841
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025
60.518
60.779
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025
60.506
60.774
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025
60.468
60.752
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025
60.468
60.805
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025
60.468
60.851
Rate of Swiss Franc in National Bank Of Egypt at Sunday 31 Aug 2025
60.423
60.912
Rate of Swiss Franc in National Bank Of Egypt at Sunday 31 Aug 2025
60.411
60.899
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Sep 2025
60.584
60.846
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Sep 2025
60.584
60.891
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Sep 2025
60.572
60.879
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Sep 2025
60.534
60.849
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.519
60.750
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.489
60.750
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.394
60.700
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.366
60.688
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.334
60.700
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.443
60.825
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.363
60.813
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.226
60.713
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.147
60.700
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.159
60.713
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.137
60.713
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025
60.151
60.418
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025
60.146
60.480
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025
60.134
60.520
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025
60.146
60.533
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025
60.159
60.545