Historical data

Historical data for Swiss Franc in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025 59.740 60.005
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025 59.864 60.181
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025 59.876 60.209
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025 59.913 60.261
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025 59.889 60.236
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025 59.876 60.224
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025 59.864 60.256
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025 59.812 60.136
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025 59.948 60.273
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025 60.010 60.335
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025 60.072 60.397
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025 60.035 60.360
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025 60.047 60.372
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025 59.998 60.322
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025 59.998 60.367
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.296 60.548
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.206 60.548
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.322 60.672
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.372 60.722
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.384 60.734
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.273 60.622
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.248 60.597
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.236 60.585
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.211 60.560
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.186 60.535
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.174 60.523
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.161 60.510
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.124 60.473
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.074 60.423
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 59.970 60.423
Rate of Swiss Franc in National Bank Of Egypt at Saturday 23 Aug 2025 59.793 60.665
Rate of Swiss Franc in National Bank Of Egypt at Sunday 24 Aug 2025 59.793 60.680
Rate of Swiss Franc in National Bank Of Egypt at Sunday 24 Aug 2025 59.694 60.580
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.199 60.535
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.286 60.622
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.324 60.659
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.373 60.709
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.336 60.672
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.324 60.659
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.286 60.622
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.286 60.622
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.299 60.634
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025 60.067 60.476
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025 60.332 60.787
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025 60.208 60.663
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025 60.159 60.613
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025 60.109 60.563
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025 60.134 60.588
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.306 60.573
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.268 60.573
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.286 60.598
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.286 60.598
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.377 60.735
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.318 60.697
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.223 60.648
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.178 60.648
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.166 60.635
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025 60.518 60.779
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025 60.580 60.841
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025 60.518 60.779
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025 60.506 60.774
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025 60.468 60.752
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025 60.468 60.805
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025 60.468 60.851
Rate of Swiss Franc in National Bank Of Egypt at Sunday 31 Aug 2025 60.423 60.912
Rate of Swiss Franc in National Bank Of Egypt at Sunday 31 Aug 2025 60.411 60.899
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Sep 2025 60.584 60.846
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Sep 2025 60.584 60.891
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Sep 2025 60.572 60.879
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Sep 2025 60.534 60.849
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.519 60.750
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.489 60.750
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.394 60.700
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.366 60.688
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.334 60.700
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.443 60.825
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.363 60.813
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.226 60.713
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.147 60.700
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.159 60.713
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.137 60.713
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025 60.151 60.418
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025 60.146 60.480
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025 60.134 60.520
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025 60.146 60.533
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025 60.159 60.545
Rate of Swiss Franc in National Bank Of Egypt at Saturday 06 Sep 2025 60.211 60.871
Rate of Swiss Franc in National Bank Of Egypt at Sunday 07 Sep 2025 60.211 61.116
Rate of Swiss Franc in National Bank Of Egypt at Sunday 07 Sep 2025 60.223 61.129
Rate of Swiss Franc in National Bank Of Egypt at Sunday 07 Sep 2025 60.236 61.141
Rate of Swiss Franc in National Bank Of Egypt at Sunday 07 Sep 2025 60.124 61.028
Rate of Swiss Franc in National Bank Of Egypt at Sunday 07 Sep 2025 60.112 61.016
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025 60.600 60.939
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025 60.600 60.947
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025 60.588 60.965
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025 60.400 60.776
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025 60.413 60.804
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025 60.438 60.837
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025 60.425 60.863
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025 60.388 60.840
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025 60.300 60.752
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025 60.263 60.714
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025 60.238 60.689
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025 60.225 60.677
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025 60.288 60.739
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025 60.288 60.877
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025 60.713 60.970
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025 60.562 60.864
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025 60.461 60.763
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025 60.395 60.713
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025 60.360 60.700
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025 60.373 60.713
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025 60.385 60.725
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025 60.360 60.700
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025 60.385 60.725
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025 60.302 60.725
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025 60.294 60.725
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025 60.075 60.336
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025 60.075 60.374
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025 60.213 60.512
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025 60.200 60.500
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025 60.213 60.512
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025 60.301 60.600
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025 60.213 60.512
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025 60.200 60.500
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025 60.213 60.512
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025 60.168 60.512
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025 60.160 60.331
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025 60.108 60.331
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025 60.158 60.381
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025 60.220 60.443
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025 60.208 60.431
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025 60.158 60.381
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025 60.195 60.418
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025 60.183 60.406
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025 60.158 60.381
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025 60.195 60.418
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025 60.157 60.532
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025 60.157 60.555
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025 60.157 60.646
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Sep 2025 60.293 60.677
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Sep 2025 60.255 60.639
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Sep 2025 60.268 60.651
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Sep 2025 60.293 60.677
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Sep 2025 60.306 60.689
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025 60.434 60.605
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025 60.411 60.613
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025 60.399 60.608
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025 60.386 60.618
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025 60.374 60.644
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025 60.361 60.631
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025 60.361 60.677
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025 60.361 60.685
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025 60.361 60.692
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025 60.536 60.784
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025 60.536 60.838
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025 60.511 60.874
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025 60.498 60.869
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025 60.486 60.856
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025 60.473 60.844
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025 60.473 60.913
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025 60.460 60.900
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025 60.448 60.888
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025 60.448 60.942
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025 60.448 60.942
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025 60.448 61.089
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Sep 2025 61.047 61.267
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Sep 2025 61.049 61.293
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Sep 2025 61.046 61.306
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Sep 2025 61.064 61.331