Historical data

Historical data for Swiss Franc in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Thursday 25 Sep 2025 60.526 60.720
Rate of Swiss Franc in National Bank Of Egypt at Thursday 25 Sep 2025 60.503 60.720
Rate of Swiss Franc in National Bank Of Egypt at Thursday 25 Sep 2025 60.357 60.619
Rate of Swiss Franc in National Bank Of Egypt at Thursday 25 Sep 2025 60.377 60.670
Rate of Swiss Franc in National Bank Of Egypt at Thursday 25 Sep 2025 60.354 60.670
Rate of Swiss Franc in National Bank Of Egypt at Thursday 25 Sep 2025 60.316 60.632
Rate of Swiss Franc in National Bank Of Egypt at Thursday 25 Sep 2025 60.329 60.645
Rate of Swiss Franc in National Bank Of Egypt at Thursday 25 Sep 2025 60.341 60.657
Rate of Swiss Franc in National Bank Of Egypt at Thursday 25 Sep 2025 60.213 60.657
Rate of Swiss Franc in National Bank Of Egypt at Thursday 25 Sep 2025 60.115 60.657
Rate of Swiss Franc in National Bank Of Egypt at Saturday 27 Sep 2025 60.055 60.323
Rate of Swiss Franc in National Bank Of Egypt at Sunday 28 Sep 2025 60.055 60.421
Rate of Swiss Franc in National Bank Of Egypt at Sunday 28 Sep 2025 60.080 60.447
Rate of Swiss Franc in National Bank Of Egypt at Sunday 28 Sep 2025 60.055 60.421
Rate of Swiss Franc in National Bank Of Egypt at Sunday 28 Sep 2025 60.043 60.409
Rate of Swiss Franc in National Bank Of Egypt at Sunday 28 Sep 2025 60.055 60.421
Rate of Swiss Franc in National Bank Of Egypt at Sunday 28 Sep 2025 60.067 60.434
Rate of Swiss Franc in National Bank Of Egypt at Sunday 28 Sep 2025 60.080 60.447
Rate of Swiss Franc in National Bank Of Egypt at Sunday 28 Sep 2025 60.067 60.434
Rate of Swiss Franc in National Bank Of Egypt at Sunday 28 Sep 2025 60.080 60.447
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Sep 2025 60.268 60.560
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Sep 2025 60.268 60.583
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Sep 2025 60.143 60.458
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Sep 2025 60.093 60.407
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Sep 2025 60.105 60.443
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Sep 2025 60.118 60.455
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Sep 2025 60.130 60.468
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Sep 2025 60.143 60.480
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Sep 2025 60.098 60.480
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 30 Sep 2025 60.128 60.329
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 30 Sep 2025 59.952 60.289
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 30 Sep 2025 59.940 60.292
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 30 Sep 2025 59.927 60.279
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 30 Sep 2025 59.912 60.279
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Oct 2025 60.040 60.393
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Oct 2025 60.090 60.512
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Oct 2025 60.078 60.499
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Oct 2025 59.922 60.449
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Oct 2025 59.910 60.436
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Oct 2025 59.865 60.436
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Oct 2025 59.970 60.186
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Oct 2025 59.875 60.098
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Oct 2025 59.837 60.060
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Oct 2025 59.825 60.048
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Oct 2025 59.850 60.096
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Oct 2025 59.812 60.096
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Oct 2025 59.799 60.083
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Oct 2025 59.862 60.146
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Oct 2025 59.817 60.161
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Oct 2025 59.720 60.161
Rate of Swiss Franc in National Bank Of Egypt at Saturday 04 Oct 2025 59.817 60.191
Rate of Swiss Franc in National Bank Of Egypt at Sunday 05 Oct 2025 59.767 60.141
Rate of Swiss Franc in National Bank Of Egypt at Sunday 05 Oct 2025 59.729 60.103
Rate of Swiss Franc in National Bank Of Egypt at Sunday 05 Oct 2025 59.704 60.078
Rate of Swiss Franc in National Bank Of Egypt at Sunday 05 Oct 2025 59.692 60.065
Rate of Swiss Franc in National Bank Of Egypt at Sunday 05 Oct 2025 59.679 60.053
Rate of Swiss Franc in National Bank Of Egypt at Sunday 05 Oct 2025 59.667 60.040
Rate of Swiss Franc in National Bank Of Egypt at Sunday 05 Oct 2025 59.654 60.028
Rate of Swiss Franc in National Bank Of Egypt at Sunday 05 Oct 2025 59.667 60.040
Rate of Swiss Franc in National Bank Of Egypt at Monday 06 Oct 2025 59.697 59.987
Rate of Swiss Franc in National Bank Of Egypt at Monday 06 Oct 2025 59.599 59.920
Rate of Swiss Franc in National Bank Of Egypt at Monday 06 Oct 2025 59.587 59.907
Rate of Swiss Franc in National Bank Of Egypt at Monday 06 Oct 2025 59.524 59.920
Rate of Swiss Franc in National Bank Of Egypt at Monday 06 Oct 2025 59.522 59.932
Rate of Swiss Franc in National Bank Of Egypt at Monday 06 Oct 2025 59.502 59.920
Rate of Swiss Franc in National Bank Of Egypt at Monday 06 Oct 2025 59.515 59.932
Rate of Swiss Franc in National Bank Of Egypt at Monday 06 Oct 2025 59.527 59.945
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Oct 2025 59.796 59.990
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Oct 2025 59.751 59.990
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Oct 2025 59.714 59.990
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Oct 2025 59.669 59.990
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Oct 2025 59.669 59.990
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Oct 2025 59.654 59.990
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Oct 2025 59.634 59.977
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Oct 2025 59.589 59.940
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Oct 2025 59.534 59.914
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Oct 2025 59.547 59.927
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Oct 2025 59.524 59.927
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Oct 2025 59.479 59.927
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 08 Oct 2025 59.338 59.709
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 08 Oct 2025 59.279 59.709
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 08 Oct 2025 59.292 59.722
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 08 Oct 2025 59.204 59.634
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 08 Oct 2025 59.179 59.609
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 08 Oct 2025 59.192 59.621
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 08 Oct 2025 59.254 59.684
Rate of Swiss Franc in National Bank Of Egypt at Thursday 09 Oct 2025 58.902 59.483
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.210 59.705
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.225 59.519
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.225 59.571
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.349 59.696
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.287 59.633
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.274 59.621
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.262 59.608
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.250 59.596
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.250 59.596
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.212 59.559
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Oct 2025 59.464 59.693
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Oct 2025 59.464 59.752
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Oct 2025 59.439 59.735
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Oct 2025 59.426 59.722
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Oct 2025 59.414 59.710
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Oct 2025 59.401 59.705
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Oct 2025 59.389 59.692
Rate of Swiss Franc in National Bank Of Egypt at Thursday 16 Oct 2025 59.709 60.121
Rate of Swiss Franc in National Bank Of Egypt at Thursday 16 Oct 2025 59.659 60.071
Rate of Swiss Franc in National Bank Of Egypt at Thursday 16 Oct 2025 59.646 60.058
Rate of Swiss Franc in National Bank Of Egypt at Thursday 16 Oct 2025 59.604 60.045
Rate of Swiss Franc in National Bank Of Egypt at Thursday 16 Oct 2025 59.591 60.033
Rate of Swiss Franc in National Bank Of Egypt at Thursday 16 Oct 2025 59.532 60.033
Rate of Swiss Franc in National Bank Of Egypt at Sunday 19 Oct 2025 59.892 60.490
Rate of Swiss Franc in National Bank Of Egypt at Sunday 19 Oct 2025 59.879 60.478
Rate of Swiss Franc in National Bank Of Egypt at Monday 20 Oct 2025 59.841 60.081
Rate of Swiss Franc in National Bank Of Egypt at Monday 20 Oct 2025 59.801 60.056
Rate of Swiss Franc in National Bank Of Egypt at Monday 20 Oct 2025 59.763 60.018
Rate of Swiss Franc in National Bank Of Egypt at Monday 20 Oct 2025 59.751 60.020
Rate of Swiss Franc in National Bank Of Egypt at Monday 20 Oct 2025 59.738 60.008
Rate of Swiss Franc in National Bank Of Egypt at Monday 20 Oct 2025 59.738 60.030
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Oct 2025 59.821 60.076
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Oct 2025 59.821 60.114
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Oct 2025 59.935 60.227
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Oct 2025 59.947 60.240
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Oct 2025 59.864 60.164
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Oct 2025 59.829 60.152
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Oct 2025 59.733 60.139
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Oct 2025 59.673 60.139
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Oct 2025 59.606 59.837
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Oct 2025 59.606 59.852
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Oct 2025 59.706 59.960
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Oct 2025 59.644 59.897
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Oct 2025 59.631 59.884
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Oct 2025 59.606 59.859
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Oct 2025 59.584 59.859
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Oct 2025 59.576 59.859
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.569 59.829
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.554 59.829
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.549 59.854
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.587 59.892
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.612 59.917
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.592 59.905
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.592 59.905
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.537 59.879
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.529 59.879