Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Jul 2024
53.395
53.774
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Jul 2024
53.325
53.512
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Jul 2024
53.283
53.512
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Jul 2024
53.173
53.401
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Jul 2024
53.151
53.379
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Jul 2024
53.184
53.412
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Jul 2024
53.201
53.359
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Jul 2024
53.149
53.348
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Jul 2024
53.127
53.326
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Jul 2024
53.160
53.401
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Jul 2024
53.149
53.395
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Jul 2024
53.182
53.435
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Jul 2024
53.138
53.390
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Jul 2024
53.138
53.449
Rate of Swiss Franc in National Bank Of Egypt at Thursday 04 Jul 2024
53.327
53.521
Rate of Swiss Franc in National Bank Of Egypt at Thursday 04 Jul 2024
53.136
53.472
Rate of Swiss Franc in National Bank Of Egypt at Thursday 04 Jul 2024
52.948
53.283
Rate of Swiss Franc in National Bank Of Egypt at Thursday 04 Jul 2024
53.037
53.372
Rate of Swiss Franc in National Bank Of Egypt at Thursday 04 Jul 2024
53.037
53.425
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Jul 2024
53.385
53.634
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Jul 2024
53.248
53.472
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Jul 2024
53.270
53.495
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Jul 2024
53.315
53.539
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Jul 2024
53.348
53.573
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Jul 2024
53.393
53.617
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Jul 2024
53.426
53.651
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Jul 2024
53.415
53.640
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Jul 2024
53.468
53.616
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Jul 2024
53.535
53.706
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Jul 2024
53.558
53.747
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Jul 2024
53.524
53.731
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Jul 2024
53.480
53.687
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Jul 2024
53.391
53.597
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Jul 2024
53.296
53.597
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Jul 2024
53.296
53.892
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Jul 2024
53.456
53.663
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Jul 2024
53.456
53.789
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Jul 2024
53.434
53.767
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Jul 2024
53.411
53.745
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Jul 2024
53.400
53.733
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Jul 2024
53.394
53.667
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Jul 2024
53.294
53.567
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Jul 2024
53.350
53.677
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Jul 2024
53.383
53.710
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Jul 2024
53.431
53.602
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Jul 2024
53.431
53.620
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Jul 2024
53.554
53.755
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Jul 2024
53.509
53.722
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Jul 2024
53.542
53.756
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Jul 2024
53.453
53.756
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Jul 2024
53.650
53.834
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Jul 2024
53.740
54.288
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Jul 2024
53.829
54.379
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Jul 2024
53.829
54.385
Rate of Swiss Franc in National Bank Of Egypt at Thursday 18 Jul 2024
54.438
54.705
Rate of Swiss Franc in National Bank Of Egypt at Thursday 18 Jul 2024
54.425
54.705
Rate of Swiss Franc in National Bank Of Egypt at Thursday 18 Jul 2024
54.504
54.785
Rate of Swiss Franc in National Bank Of Egypt at Thursday 18 Jul 2024
54.482
54.762
Rate of Swiss Franc in National Bank Of Egypt at Saturday 20 Jul 2024
54.163
54.574
Rate of Swiss Franc in National Bank Of Egypt at Sunday 21 Jul 2024
54.287
54.698
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Jul 2024
54.153
54.461
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 24 Jul 2024
54.153
54.351
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 24 Jul 2024
54.142
54.394
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 24 Jul 2024
54.142
54.437
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 24 Jul 2024
54.131
54.585
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 24 Jul 2024
54.131
54.783
Rate of Swiss Franc in National Bank Of Egypt at Thursday 25 Jul 2024
54.528
55.133