Historical data

Historical data for Swiss Franc in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 26 Feb 2025 56.483 56.779
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 26 Feb 2025 56.452 56.779
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 26 Feb 2025 56.463 56.790
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 26 Feb 2025 56.381 56.790
Rate of Swiss Franc in National Bank Of Egypt at Thursday 27 Feb 2025 56.325 56.651
Rate of Swiss Franc in National Bank Of Egypt at Thursday 27 Feb 2025 56.312 56.651
Rate of Swiss Franc in National Bank Of Egypt at Thursday 27 Feb 2025 56.334 56.673
Rate of Swiss Franc in National Bank Of Egypt at Thursday 27 Feb 2025 56.292 56.707
Rate of Swiss Franc in National Bank Of Egypt at Thursday 27 Feb 2025 56.304 56.718
Rate of Swiss Franc in National Bank Of Egypt at Thursday 27 Feb 2025 56.216 56.718
Rate of Swiss Franc in National Bank Of Egypt at Thursday 27 Feb 2025 56.191 56.718
Rate of Swiss Franc in National Bank Of Egypt at Saturday 01 Mar 2025 56.029 56.440
Rate of Swiss Franc in National Bank Of Egypt at Sunday 02 Mar 2025 55.992 56.440
Rate of Swiss Franc in National Bank Of Egypt at Monday 03 Mar 2025 56.035 56.233
Rate of Swiss Franc in National Bank Of Egypt at Monday 03 Mar 2025 56.029 56.315
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Mar 2025 56.391 56.667
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Mar 2025 56.391 56.864
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Mar 2025 56.391 56.928
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Mar 2025 56.369 56.906
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Mar 2025 56.369 56.950
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Mar 2025 56.369 57.117
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 05 Mar 2025 56.749 57.117
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 05 Mar 2025 56.805 57.257
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 05 Mar 2025 56.827 57.280
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 05 Mar 2025 56.793 57.265
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Mar 2025 56.717 57.014
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Mar 2025 56.717 57.136
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Mar 2025 56.773 57.244
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Mar 2025 56.773 57.251
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Mar 2025 56.762 57.330
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Mar 2025 56.728 57.296
Rate of Swiss Franc in National Bank Of Egypt at Sunday 09 Mar 2025 57.254 57.858
Rate of Swiss Franc in National Bank Of Egypt at Sunday 09 Mar 2025 57.232 57.835
Rate of Swiss Franc in National Bank Of Egypt at Sunday 09 Mar 2025 57.209 57.813
Rate of Swiss Franc in National Bank Of Egypt at Sunday 09 Mar 2025 57.198 57.801
Rate of Swiss Franc in National Bank Of Egypt at Monday 10 Mar 2025 57.451 57.814
Rate of Swiss Franc in National Bank Of Egypt at Monday 10 Mar 2025 57.440 57.803
Rate of Swiss Franc in National Bank Of Egypt at Monday 10 Mar 2025 57.417 57.780
Rate of Swiss Franc in National Bank Of Egypt at Monday 10 Mar 2025 57.417 57.800
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 11 Mar 2025 57.345 57.727
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 11 Mar 2025 57.281 57.727
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 12 Mar 2025 57.183 57.413
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 12 Mar 2025 57.195 57.470
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 12 Mar 2025 57.251 57.527
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 12 Mar 2025 57.274 57.550
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 12 Mar 2025 57.262 57.538
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 12 Mar 2025 57.262 57.604
Rate of Swiss Franc in National Bank Of Egypt at Thursday 13 Mar 2025 57.327 57.610
Rate of Swiss Franc in National Bank Of Egypt at Thursday 13 Mar 2025 57.305 57.588
Rate of Swiss Franc in National Bank Of Egypt at Thursday 13 Mar 2025 57.240 57.588
Rate of Swiss Franc in National Bank Of Egypt at Sunday 16 Mar 2025 57.091 57.496
Rate of Swiss Franc in National Bank Of Egypt at Sunday 16 Mar 2025 57.024 57.428
Rate of Swiss Franc in National Bank Of Egypt at Monday 17 Mar 2025 57.088 57.298
Rate of Swiss Franc in National Bank Of Egypt at Monday 17 Mar 2025 57.088 57.311
Rate of Swiss Franc in National Bank Of Egypt at Monday 17 Mar 2025 57.020 57.256
Rate of Swiss Franc in National Bank Of Egypt at Monday 17 Mar 2025 56.998 57.246
Rate of Swiss Franc in National Bank Of Egypt at Monday 17 Mar 2025 56.998 57.279
Rate of Swiss Franc in National Bank Of Egypt at Monday 17 Mar 2025 56.998 57.311
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 18 Mar 2025 57.224 57.415
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 18 Mar 2025 57.224 57.461
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 18 Mar 2025 57.224 57.494
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 18 Mar 2025 57.201 57.484
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 18 Mar 2025 57.179 57.468
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 18 Mar 2025 57.179 57.481
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 19 Mar 2025 57.322 57.652
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 19 Mar 2025 57.458 57.788
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 19 Mar 2025 57.515 57.846
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 19 Mar 2025 57.526 57.857
Rate of Swiss Franc in National Bank Of Egypt at Thursday 20 Mar 2025 57.624 57.897
Rate of Swiss Franc in National Bank Of Egypt at Thursday 20 Mar 2025 57.363 57.851
Rate of Swiss Franc in National Bank Of Egypt at Thursday 20 Mar 2025 57.245 57.817
Rate of Swiss Franc in National Bank Of Egypt at Thursday 20 Mar 2025 57.234 57.805
Rate of Swiss Franc in National Bank Of Egypt at Thursday 20 Mar 2025 57.175 57.805
Rate of Swiss Franc in National Bank Of Egypt at Sunday 23 Mar 2025 57.156 57.536
Rate of Swiss Franc in National Bank Of Egypt at Sunday 23 Mar 2025 57.224 57.604
Rate of Swiss Franc in National Bank Of Egypt at Sunday 23 Mar 2025 57.235 57.615
Rate of Swiss Franc in National Bank Of Egypt at Monday 24 Mar 2025 57.235 57.446
Rate of Swiss Franc in National Bank Of Egypt at Monday 24 Mar 2025 57.246 57.503
Rate of Swiss Franc in National Bank Of Egypt at Monday 24 Mar 2025 57.212 57.475
Rate of Swiss Franc in National Bank Of Egypt at Monday 24 Mar 2025 57.201 57.470
Rate of Swiss Franc in National Bank Of Egypt at Monday 24 Mar 2025 57.201 57.568
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 25 Mar 2025 57.208 57.399
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 25 Mar 2025 57.143 57.399
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 25 Mar 2025 57.098 57.392
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 25 Mar 2025 57.098 57.490
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 26 Mar 2025 57.143 57.373
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 26 Mar 2025 57.132 57.361
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 26 Mar 2025 57.120 57.350