Historical data

Historical data for Swiss Franc in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Sunday 26 Feb 2023 32.377 32.787
Rate of Swiss Franc in National Bank Of Egypt at Monday 27 Feb 2023 32.357 32.529
Rate of Swiss Franc in National Bank Of Egypt at Monday 27 Feb 2023 32.346 32.529
Rate of Swiss Franc in National Bank Of Egypt at Monday 27 Feb 2023 32.319 32.529
Rate of Swiss Franc in National Bank Of Egypt at Monday 27 Feb 2023 32.319 32.636
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Feb 2023 32.522 32.692
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Feb 2023 32.488 32.692
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Feb 2023 32.460 32.692
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Feb 2023 32.460 32.720
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Mar 2023 32.322 32.525
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Mar 2023 32.322 32.525
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Mar 2023 32.322 32.546
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Mar 2023 32.322 32.567
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Mar 2023 32.322 32.567
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Mar 2023 32.322 32.643
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Mar 2023 32.322 32.678
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Mar 2023 32.322 32.702
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Mar 2023 32.312 32.556
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Mar 2023 32.288 32.556
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Mar 2023 32.288 32.556
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Mar 2023 32.384 32.652
Rate of Swiss Franc in National Bank Of Egypt at Sunday 05 Mar 2023 32.442 32.767
Rate of Swiss Franc in National Bank Of Egypt at Monday 06 Mar 2023 32.615 32.788
Rate of Swiss Franc in National Bank Of Egypt at Monday 06 Mar 2023 32.615 32.929
Rate of Swiss Franc in National Bank Of Egypt at Monday 06 Mar 2023 32.679 32.993
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023 32.875 33.054
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023 32.875 33.054
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023 32.875 33.093
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023 32.875 33.093
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023 32.872 33.093
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023 32.830 33.093
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023 32.873 33.147
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023 32.869 33.147
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023 32.827 33.147
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023 32.816 33.147
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 08 Mar 2023 32.510 32.689
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 08 Mar 2023 32.510 32.689
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 08 Mar 2023 32.556 32.742
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 08 Mar 2023 32.556 32.753
Rate of Swiss Franc in National Bank Of Egypt at Thursday 09 Mar 2023 32.629 32.801
Rate of Swiss Franc in National Bank Of Egypt at Thursday 09 Mar 2023 32.629 32.850
Rate of Swiss Franc in National Bank Of Egypt at Thursday 09 Mar 2023 32.629 32.899
Rate of Swiss Franc in National Bank Of Egypt at Thursday 09 Mar 2023 32.650 32.931
Rate of Swiss Franc in National Bank Of Egypt at Saturday 11 Mar 2023 32.941 33.620
Rate of Swiss Franc in National Bank Of Egypt at Monday 13 Mar 2023 33.413 33.705
Rate of Swiss Franc in National Bank Of Egypt at Monday 13 Mar 2023 33.413 33.905
Rate of Swiss Franc in National Bank Of Egypt at Monday 13 Mar 2023 33.413 33.924
Rate of Swiss Franc in National Bank Of Egypt at Monday 13 Mar 2023 33.413 33.924
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Mar 2023 33.614 33.860
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Mar 2023 33.614 33.879
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Mar 2023 33.614 33.912
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Mar 2023 33.614 33.912
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Mar 2023 33.552 33.912
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Mar 2023 33.607 33.812
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Mar 2023 33.559 33.812
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Mar 2023 33.508 33.812
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Mar 2023 33.471 33.812
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Mar 2023 33.471 33.812
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Mar 2023 33.428 33.812
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Mar 2023 33.428 33.812
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Mar 2023 33.211 33.812
Rate of Swiss Franc in National Bank Of Egypt at Thursday 16 Mar 2023 32.912 33.194
Rate of Swiss Franc in National Bank Of Egypt at Thursday 16 Mar 2023 32.912 33.420
Rate of Swiss Franc in National Bank Of Egypt at Sunday 19 Mar 2023 33.061 33.384
Rate of Swiss Franc in National Bank Of Egypt at Sunday 19 Mar 2023 33.061 33.384
Rate of Swiss Franc in National Bank Of Egypt at Monday 20 Mar 2023 33.118 33.333
Rate of Swiss Franc in National Bank Of Egypt at Monday 20 Mar 2023 33.118 33.333
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Mar 2023 33.072 33.233
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Mar 2023 33.008 33.233
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Mar 2023 33.008 33.355
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Mar 2023 33.008 33.398
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Mar 2023 33.008 33.409
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Mar 2023 33.305 33.485
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Mar 2023 33.254 33.485
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Mar 2023 33.254 33.496
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Mar 2023 33.254 33.507
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Mar 2023 33.497 33.734
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Mar 2023 33.493 33.819
Rate of Swiss Franc in National Bank Of Egypt at Saturday 25 Mar 2023 33.362 33.694