Historical data

Historical data for Swiss Franc in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 31 Dec 2025 60.159 60.339
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 31 Dec 2025 60.098 60.339
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 31 Dec 2025 60.003 60.250
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 31 Dec 2025 59.985 60.263
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 31 Dec 2025 59.960 60.275
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 31 Dec 2025 59.985 60.301
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 31 Dec 2025 59.998 60.313
Rate of Swiss Franc in National Bank Of Egypt at Sunday 04 Jan 2026 60.005 60.428
Rate of Swiss Franc in National Bank Of Egypt at Sunday 04 Jan 2026 60.030 60.453
Rate of Swiss Franc in National Bank Of Egypt at Sunday 04 Jan 2026 59.917 60.339
Rate of Swiss Franc in National Bank Of Egypt at Sunday 04 Jan 2026 59.892 60.314
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.824 60.200
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.648 60.023
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.635 60.010
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.610 59.985
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.598 59.972
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.498 59.947
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.377 59.871
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.403 59.896
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.377 59.871
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.370 59.871
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.677 59.947
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.614 59.884
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.589 59.858
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.576 59.846
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.564 59.833
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.531 59.846
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.556 59.871
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.556 59.871
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.536 59.858
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.561 59.884
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.516 59.884
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 07 Jan 2026 59.352 59.597
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 07 Jan 2026 59.307 59.597
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 Jan 2026 59.211 59.403
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 Jan 2026 59.211 59.403
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 Jan 2026 59.211 59.410
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 Jan 2026 59.073 59.272
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 Jan 2026 59.056 59.285
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 Jan 2026 59.118 59.348
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 Jan 2026 59.131 59.360
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 Jan 2026 59.143 59.373
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 Jan 2026 59.156 59.393
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 Jan 2026 59.156 59.393
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 Jan 2026 59.143 59.380
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 Jan 2026 59.156 59.393
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 Jan 2026 59.148 59.393
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 Jan 2026 59.119 59.393
Rate of Swiss Franc in National Bank Of Egypt at Sunday 11 Jan 2026 58.912 59.274
Rate of Swiss Franc in National Bank Of Egypt at Sunday 11 Jan 2026 58.887 59.249
Rate of Swiss Franc in National Bank Of Egypt at Sunday 11 Jan 2026 58.825 59.186
Rate of Swiss Franc in National Bank Of Egypt at Sunday 11 Jan 2026 58.800 59.161
Rate of Swiss Franc in National Bank Of Egypt at Sunday 11 Jan 2026 58.813 59.174
Rate of Swiss Franc in National Bank Of Egypt at Monday 12 Jan 2026 58.813 59.330
Rate of Swiss Franc in National Bank Of Egypt at Monday 12 Jan 2026 58.813 59.337
Rate of Swiss Franc in National Bank Of Egypt at Monday 12 Jan 2026 58.775 59.299
Rate of Swiss Franc in National Bank Of Egypt at Monday 12 Jan 2026 58.763 59.302
Rate of Swiss Franc in National Bank Of Egypt at Monday 12 Jan 2026 58.750 59.289
Rate of Swiss Franc in National Bank Of Egypt at Monday 12 Jan 2026 58.763 59.331
Rate of Swiss Franc in National Bank Of Egypt at Monday 12 Jan 2026 58.775 59.344
Rate of Swiss Franc in National Bank Of Egypt at Monday 12 Jan 2026 58.788 59.357
Rate of Swiss Franc in National Bank Of Egypt at Monday 12 Jan 2026 58.763 59.331
Rate of Swiss Franc in National Bank Of Egypt at Monday 12 Jan 2026 58.763 59.331
Rate of Swiss Franc in National Bank Of Egypt at Monday 12 Jan 2026 58.775 59.344
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 13 Jan 2026 59.048 59.247
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 13 Jan 2026 59.048 59.255
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 13 Jan 2026 59.186 59.393
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 13 Jan 2026 59.198 59.405
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 13 Jan 2026 59.135 59.343
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 13 Jan 2026 59.123 59.330
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 13 Jan 2026 59.085 59.292
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 13 Jan 2026 59.048 59.255
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 13 Jan 2026 59.035 59.242
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 13 Jan 2026 58.970 59.192
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 13 Jan 2026 58.993 59.230
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 13 Jan 2026 58.934 59.230
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.750 58.948
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.813 59.018
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.838 59.043
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.702 58.981
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.689 58.968
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.702 58.981
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.814 59.093
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.851 59.131
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.901 59.181
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.889 59.176
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.889 59.250
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 59.029 59.250
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 58.945 59.225
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 58.932 59.212
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 58.920 59.200
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 58.912 59.200
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 58.925 59.212
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 58.881 59.212
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 58.851 59.212
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 58.764 59.212
Rate of Swiss Franc in National Bank Of Egypt at Sunday 18 Jan 2026 58.764 59.123
Rate of Swiss Franc in National Bank Of Egypt at Sunday 18 Jan 2026 58.776 59.136
Rate of Swiss Franc in National Bank Of Egypt at Sunday 18 Jan 2026 58.838 59.198
Rate of Swiss Franc in National Bank Of Egypt at Sunday 18 Jan 2026 58.863 59.223
Rate of Swiss Franc in National Bank Of Egypt at Sunday 18 Jan 2026 58.900 59.261
Rate of Swiss Franc in National Bank Of Egypt at Sunday 18 Jan 2026 58.888 59.248
Rate of Swiss Franc in National Bank Of Egypt at Sunday 18 Jan 2026 58.876 59.236
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Jan 2026 58.993 59.436
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Jan 2026 59.118 59.569
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Jan 2026 58.993 59.444
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Jan 2026 59.030 59.481
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Jan 2026 59.043 59.494
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Jan 2026 59.030 59.481
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Jan 2026 59.030 59.541
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Jan 2026 59.030 59.571
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.319 59.623
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.381 59.882
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.419 59.942
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.431 60.008
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.444 60.126
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.431 60.144
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.406 60.142
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.381 60.124
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.369 60.134
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.406 60.233
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.419 60.261
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.419 60.292
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.419 60.330
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.922 60.254
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.932 60.279
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.962 60.317
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.859 60.228
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.846 60.216
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.833 60.203
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.829 60.266
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.816 60.254
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.715 60.152
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.677 60.114
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.423 59.728
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.322 59.665
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.347 59.698
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.360 59.710
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.347 59.728
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.272 59.652
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.247 59.627
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.222 59.602
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.209 59.589
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.134 59.558
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.134 59.626
Rate of Swiss Franc in National Bank Of Egypt at Sunday 25 Jan 2026 59.515 60.598
Rate of Swiss Franc in National Bank Of Egypt at Sunday 25 Jan 2026 59.490 60.573
Rate of Swiss Franc in National Bank Of Egypt at Sunday 25 Jan 2026 59.452 60.534
Rate of Swiss Franc in National Bank Of Egypt at Sunday 25 Jan 2026 59.439 60.521
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.285 60.889
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.233 60.837
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.169 60.772
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.131 60.734
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.182 60.785
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.233 60.837
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.246 60.850
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.233 60.837
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.246 60.850
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.259 60.863
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.445 60.777
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.414 60.777
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.401 60.764
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.380 60.751
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.367 60.738
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.355 60.725
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.367 60.738
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.380 60.774
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.380 61.090
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.380 61.153
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.380 61.432
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.380 61.480
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 61.326 61.876
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 61.310 61.876
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 61.297 61.863
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 61.284 61.850
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 61.271 61.837
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 61.022 61.810
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 61.009 61.797
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 60.996 61.784
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 60.983 61.771
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 60.970 61.758
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 60.970 61.758
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 60.957 61.745
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 60.931 61.718
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 60.749 61.718