Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 26 Feb 2025
56.483
56.779
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 26 Feb 2025
56.452
56.779
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 26 Feb 2025
56.463
56.790
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 26 Feb 2025
56.381
56.790
Rate of Swiss Franc in National Bank Of Egypt at Thursday 27 Feb 2025
56.325
56.651
Rate of Swiss Franc in National Bank Of Egypt at Thursday 27 Feb 2025
56.312
56.651
Rate of Swiss Franc in National Bank Of Egypt at Thursday 27 Feb 2025
56.334
56.673
Rate of Swiss Franc in National Bank Of Egypt at Thursday 27 Feb 2025
56.292
56.707
Rate of Swiss Franc in National Bank Of Egypt at Thursday 27 Feb 2025
56.304
56.718
Rate of Swiss Franc in National Bank Of Egypt at Thursday 27 Feb 2025
56.216
56.718
Rate of Swiss Franc in National Bank Of Egypt at Thursday 27 Feb 2025
56.191
56.718
Rate of Swiss Franc in National Bank Of Egypt at Saturday 01 Mar 2025
56.029
56.440
Rate of Swiss Franc in National Bank Of Egypt at Sunday 02 Mar 2025
55.992
56.440
Rate of Swiss Franc in National Bank Of Egypt at Monday 03 Mar 2025
56.035
56.233
Rate of Swiss Franc in National Bank Of Egypt at Monday 03 Mar 2025
56.029
56.315
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Mar 2025
56.391
56.667
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Mar 2025
56.391
56.864
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Mar 2025
56.391
56.928
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Mar 2025
56.369
56.906
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Mar 2025
56.369
56.950
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Mar 2025
56.369
57.117
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 05 Mar 2025
56.749
57.117
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 05 Mar 2025
56.805
57.257
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 05 Mar 2025
56.827
57.280
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 05 Mar 2025
56.793
57.265
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Mar 2025
56.717
57.014
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Mar 2025
56.717
57.136
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Mar 2025
56.773
57.244
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Mar 2025
56.773
57.251
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Mar 2025
56.762
57.330
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Mar 2025
56.728
57.296
Rate of Swiss Franc in National Bank Of Egypt at Sunday 09 Mar 2025
57.254
57.858
Rate of Swiss Franc in National Bank Of Egypt at Sunday 09 Mar 2025
57.232
57.835
Rate of Swiss Franc in National Bank Of Egypt at Sunday 09 Mar 2025
57.209
57.813
Rate of Swiss Franc in National Bank Of Egypt at Sunday 09 Mar 2025
57.198
57.801
Rate of Swiss Franc in National Bank Of Egypt at Monday 10 Mar 2025
57.451
57.814
Rate of Swiss Franc in National Bank Of Egypt at Monday 10 Mar 2025
57.440
57.803
Rate of Swiss Franc in National Bank Of Egypt at Monday 10 Mar 2025
57.417
57.780
Rate of Swiss Franc in National Bank Of Egypt at Monday 10 Mar 2025
57.417
57.800
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 11 Mar 2025
57.345
57.727
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 11 Mar 2025
57.281
57.727
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 12 Mar 2025
57.183
57.413
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 12 Mar 2025
57.195
57.470
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 12 Mar 2025
57.251
57.527
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 12 Mar 2025
57.274
57.550
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 12 Mar 2025
57.262
57.538
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 12 Mar 2025
57.262
57.604
Rate of Swiss Franc in National Bank Of Egypt at Thursday 13 Mar 2025
57.327
57.610
Rate of Swiss Franc in National Bank Of Egypt at Thursday 13 Mar 2025
57.305
57.588
Rate of Swiss Franc in National Bank Of Egypt at Thursday 13 Mar 2025
57.240
57.588
Rate of Swiss Franc in National Bank Of Egypt at Sunday 16 Mar 2025
57.091
57.496
Rate of Swiss Franc in National Bank Of Egypt at Sunday 16 Mar 2025
57.024
57.428
Rate of Swiss Franc in National Bank Of Egypt at Monday 17 Mar 2025
57.088
57.298
Rate of Swiss Franc in National Bank Of Egypt at Monday 17 Mar 2025
57.088
57.311
Rate of Swiss Franc in National Bank Of Egypt at Monday 17 Mar 2025
57.020
57.256
Rate of Swiss Franc in National Bank Of Egypt at Monday 17 Mar 2025
56.998
57.246
Rate of Swiss Franc in National Bank Of Egypt at Monday 17 Mar 2025
56.998
57.279
Rate of Swiss Franc in National Bank Of Egypt at Monday 17 Mar 2025
56.998
57.311
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 18 Mar 2025
57.224
57.415
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 18 Mar 2025
57.224
57.461
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 18 Mar 2025
57.224
57.494
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 18 Mar 2025
57.201
57.484
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 18 Mar 2025
57.179
57.468
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 18 Mar 2025
57.179
57.481
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 19 Mar 2025
57.322
57.652
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 19 Mar 2025
57.458
57.788
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 19 Mar 2025
57.515
57.846
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 19 Mar 2025
57.526
57.857
Rate of Swiss Franc in National Bank Of Egypt at Thursday 20 Mar 2025
57.624
57.897
Rate of Swiss Franc in National Bank Of Egypt at Thursday 20 Mar 2025
57.363
57.851
Rate of Swiss Franc in National Bank Of Egypt at Thursday 20 Mar 2025
57.245
57.817
Rate of Swiss Franc in National Bank Of Egypt at Thursday 20 Mar 2025
57.234
57.805
Rate of Swiss Franc in National Bank Of Egypt at Thursday 20 Mar 2025
57.175
57.805
Rate of Swiss Franc in National Bank Of Egypt at Sunday 23 Mar 2025
57.156
57.536
Rate of Swiss Franc in National Bank Of Egypt at Sunday 23 Mar 2025
57.224
57.604
Rate of Swiss Franc in National Bank Of Egypt at Sunday 23 Mar 2025
57.235
57.615
Rate of Swiss Franc in National Bank Of Egypt at Monday 24 Mar 2025
57.235
57.446
Rate of Swiss Franc in National Bank Of Egypt at Monday 24 Mar 2025
57.246
57.503
Rate of Swiss Franc in National Bank Of Egypt at Monday 24 Mar 2025
57.212
57.475
Rate of Swiss Franc in National Bank Of Egypt at Monday 24 Mar 2025
57.201
57.470
Rate of Swiss Franc in National Bank Of Egypt at Monday 24 Mar 2025
57.201
57.568
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 25 Mar 2025
57.208
57.399
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 25 Mar 2025
57.143
57.399
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 25 Mar 2025
57.098
57.392
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 25 Mar 2025
57.098
57.490
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 26 Mar 2025
57.143
57.373
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 26 Mar 2025
57.132
57.361
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 26 Mar 2025
57.120
57.350