Historical data

Historical data for Swiss Franc in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Sunday 04 Feb 2024 35.426 36.065
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Feb 2024 35.398 35.619
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Feb 2024 35.369 35.619
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Feb 2024 35.325 35.619
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Feb 2024 35.308 35.472
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Feb 2024 35.308 35.497
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Feb 2024 35.227 35.497
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 07 Feb 2024 35.337 35.492
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 07 Feb 2024 35.337 35.505
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 07 Feb 2024 35.268 35.505
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 07 Feb 2024 35.227 35.505
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 Feb 2024 35.151 35.358
Rate of Swiss Franc in National Bank Of Egypt at Saturday 10 Feb 2024 35.099 35.358
Rate of Swiss Franc in National Bank Of Egypt at Sunday 11 Feb 2024 35.095 35.330
Rate of Swiss Franc in National Bank Of Egypt at Monday 12 Feb 2024 35.143 35.289
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 13 Feb 2024 35.075 35.233
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 13 Feb 2024 34.888 35.233
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 13 Feb 2024 34.876 35.233
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Feb 2024 34.648 34.816
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Feb 2024 34.648 34.827
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Feb 2024 34.621 34.827
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Feb 2024 34.609 34.827
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Feb 2024 34.609 34.827
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Feb 2024 34.609 34.827
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Feb 2024 34.609 34.827
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Feb 2024 34.703 34.855
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Feb 2024 34.703 34.954
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Feb 2024 34.703 34.958
Rate of Swiss Franc in National Bank Of Egypt at Saturday 17 Feb 2024 34.703 35.121
Rate of Swiss Franc in National Bank Of Egypt at Sunday 18 Feb 2024 34.789 35.073
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Feb 2024 34.880 35.065
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Feb 2024 34.876 35.065
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Feb 2024 34.813 34.973
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Feb 2024 34.797 34.997
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Feb 2024 34.797 35.033
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Feb 2024 34.797 35.065
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Feb 2024 34.852 35.033
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Feb 2024 34.943 35.125
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Feb 2024 34.943 35.193
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Feb 2024 34.943 35.281
Rate of Swiss Franc in National Bank Of Egypt at Saturday 24 Feb 2024 34.872 35.281
Rate of Swiss Franc in National Bank Of Egypt at Sunday 25 Feb 2024 34.868 35.129
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Feb 2024 34.856 35.057
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Feb 2024 34.856 35.057
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Feb 2024 34.856 35.101
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Feb 2024 34.915 35.089
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Feb 2024 34.915 35.117
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Feb 2024 34.892 35.109
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Feb 2024 34.884 35.109
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Feb 2024 34.975 35.133
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Feb 2024 34.971 35.133
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Feb 2024 34.971 35.137
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Feb 2024 34.915 35.137
Rate of Swiss Franc in National Bank Of Egypt at Saturday 02 Mar 2024 34.908 35.137
Rate of Swiss Franc in National Bank Of Egypt at Sunday 03 Mar 2024 34.582 34.938
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Mar 2024 34.789 34.958
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Mar 2024 34.789 35.013
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Mar 2024 34.789 35.029
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Mar 2024 34.703 35.029