Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Sunday 26 Feb 2023
32.377
32.787
Rate of Swiss Franc in National Bank Of Egypt at Monday 27 Feb 2023
32.357
32.529
Rate of Swiss Franc in National Bank Of Egypt at Monday 27 Feb 2023
32.346
32.529
Rate of Swiss Franc in National Bank Of Egypt at Monday 27 Feb 2023
32.319
32.529
Rate of Swiss Franc in National Bank Of Egypt at Monday 27 Feb 2023
32.319
32.636
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Feb 2023
32.522
32.692
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Feb 2023
32.488
32.692
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Feb 2023
32.460
32.692
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Feb 2023
32.460
32.720
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Mar 2023
32.322
32.525
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Mar 2023
32.322
32.525
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Mar 2023
32.322
32.546
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Mar 2023
32.322
32.567
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Mar 2023
32.322
32.567
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Mar 2023
32.322
32.643
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Mar 2023
32.322
32.678
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 01 Mar 2023
32.322
32.702
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Mar 2023
32.312
32.556
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Mar 2023
32.288
32.556
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Mar 2023
32.288
32.556
Rate of Swiss Franc in National Bank Of Egypt at Thursday 02 Mar 2023
32.384
32.652
Rate of Swiss Franc in National Bank Of Egypt at Sunday 05 Mar 2023
32.442
32.767
Rate of Swiss Franc in National Bank Of Egypt at Monday 06 Mar 2023
32.615
32.788
Rate of Swiss Franc in National Bank Of Egypt at Monday 06 Mar 2023
32.615
32.929
Rate of Swiss Franc in National Bank Of Egypt at Monday 06 Mar 2023
32.679
32.993
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023
32.875
33.054
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023
32.875
33.054
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023
32.875
33.093
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023
32.875
33.093
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023
32.872
33.093
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023
32.830
33.093
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023
32.873
33.147
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023
32.869
33.147
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023
32.827
33.147
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 07 Mar 2023
32.816
33.147
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 08 Mar 2023
32.510
32.689
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 08 Mar 2023
32.510
32.689
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 08 Mar 2023
32.556
32.742
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 08 Mar 2023
32.556
32.753
Rate of Swiss Franc in National Bank Of Egypt at Thursday 09 Mar 2023
32.629
32.801
Rate of Swiss Franc in National Bank Of Egypt at Thursday 09 Mar 2023
32.629
32.850
Rate of Swiss Franc in National Bank Of Egypt at Thursday 09 Mar 2023
32.629
32.899
Rate of Swiss Franc in National Bank Of Egypt at Thursday 09 Mar 2023
32.650
32.931
Rate of Swiss Franc in National Bank Of Egypt at Saturday 11 Mar 2023
32.941
33.620
Rate of Swiss Franc in National Bank Of Egypt at Monday 13 Mar 2023
33.413
33.705
Rate of Swiss Franc in National Bank Of Egypt at Monday 13 Mar 2023
33.413
33.905
Rate of Swiss Franc in National Bank Of Egypt at Monday 13 Mar 2023
33.413
33.924
Rate of Swiss Franc in National Bank Of Egypt at Monday 13 Mar 2023
33.413
33.924
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Mar 2023
33.614
33.860
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Mar 2023
33.614
33.879
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Mar 2023
33.614
33.912
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Mar 2023
33.614
33.912
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Mar 2023
33.552
33.912
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Mar 2023
33.607
33.812
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Mar 2023
33.559
33.812
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Mar 2023
33.508
33.812
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Mar 2023
33.471
33.812
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Mar 2023
33.471
33.812
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Mar 2023
33.428
33.812
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Mar 2023
33.428
33.812
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Mar 2023
33.211
33.812
Rate of Swiss Franc in National Bank Of Egypt at Thursday 16 Mar 2023
32.912
33.194
Rate of Swiss Franc in National Bank Of Egypt at Thursday 16 Mar 2023
32.912
33.420
Rate of Swiss Franc in National Bank Of Egypt at Sunday 19 Mar 2023
33.061
33.384
Rate of Swiss Franc in National Bank Of Egypt at Sunday 19 Mar 2023
33.061
33.384
Rate of Swiss Franc in National Bank Of Egypt at Monday 20 Mar 2023
33.118
33.333
Rate of Swiss Franc in National Bank Of Egypt at Monday 20 Mar 2023
33.118
33.333
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Mar 2023
33.072
33.233
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Mar 2023
33.008
33.233
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Mar 2023
33.008
33.355
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Mar 2023
33.008
33.398
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Mar 2023
33.008
33.409
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Mar 2023
33.305
33.485
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Mar 2023
33.254
33.485
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Mar 2023
33.254
33.496
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Mar 2023
33.254
33.507
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Mar 2023
33.497
33.734
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Mar 2023
33.493
33.819
Rate of Swiss Franc in National Bank Of Egypt at Saturday 25 Mar 2023
33.362
33.694