Historical data

Historical data for Swiss Franc in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Nov 2024 56.371 56.728
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Nov 2024 56.440 56.797
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Nov 2024 56.452 56.895
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Nov 2024 56.463 56.966
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Nov 2024 56.672 56.847
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Nov 2024 56.741 56.936
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Nov 2024 56.741 57.035
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Nov 2024 56.741 57.062
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Nov 2024 56.741 57.068
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Nov 2024 56.061 57.035
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Nov 2024 56.107 57.082
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Nov 2024 56.141 57.116
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Nov 2024 56.024 57.128
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Nov 2024 56.018 56.279
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Nov 2024 56.018 56.344
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Nov 2024 56.086 56.438
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Nov 2024 56.098 56.450
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Nov 2024 56.098 56.534
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Nov 2024 56.130 56.677
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Nov 2024 56.084 56.631
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Nov 2024 56.078 56.288
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Nov 2024 56.052 56.288
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Nov 2024 55.982 56.288
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Nov 2024 55.934 56.265
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Nov 2024 55.915 56.265
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Nov 2024 55.903 56.254
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Nov 2024 55.884 56.254
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Nov 2024 55.873 56.242
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Nov 2024 55.797 56.242
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Nov 2024 55.733 55.936
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Nov 2024 55.695 55.936
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Nov 2024 55.658 55.936
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Nov 2024 55.656 55.947
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Nov 2024 55.675 55.858
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Nov 2024 55.627 55.892
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Nov 2024 55.661 55.926
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Nov 2024 55.684 55.949
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Nov 2024 55.695 55.960
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Nov 2024 55.695 56.068
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Nov 2024 55.463 55.714
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Nov 2024 55.508 55.759
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Nov 2024 55.519 55.770
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Nov 2024 55.469 55.770
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Nov 2024 55.350 55.781
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Nov 2024 55.337 55.781
Rate of Swiss Franc in National Bank Of Egypt at Sunday 17 Nov 2024 55.350 55.763
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Nov 2024 55.474 55.681
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Nov 2024 55.497 55.741
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Nov 2024 55.497 55.810
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Nov 2024 55.531 55.844
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Nov 2024 55.845 56.015
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Nov 2024 55.820 56.015
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Nov 2024 55.836 56.038
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Nov 2024 55.904 56.125
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Nov 2024 55.920 56.160
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Nov 2024 55.931 56.171
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Nov 2024 55.931 56.305
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Nov 2024 55.969 56.203
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Nov 2024 56.001 56.362
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Nov 2024 55.998 56.385
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Nov 2024 56.043 56.430
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Nov 2024 56.138 56.379
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Nov 2024 56.206 56.473
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Nov 2024 56.218 56.484
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Nov 2024 56.308 56.575
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Nov 2024 56.229 56.495
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Nov 2024 56.161 56.427
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Nov 2024 56.105 56.370
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Nov 2024 56.093 56.359
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Nov 2024 55.948 56.359
Rate of Swiss Franc in National Bank Of Egypt at Saturday 23 Nov 2024 55.697 56.168
Rate of Swiss Franc in National Bank Of Egypt at Sunday 24 Nov 2024 55.398 56.168
Rate of Swiss Franc in National Bank Of Egypt at Sunday 24 Nov 2024 55.376 56.146
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Nov 2024 55.624 55.887
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Nov 2024 55.590 55.853
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Nov 2024 55.579 55.842
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Nov 2024 55.506 55.956
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Nov 2024 55.506 56.007
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Nov 2024 55.712 56.064
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Nov 2024 55.712 56.070
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Nov 2024 55.689 56.066
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Nov 2024 55.689 56.111
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Nov 2024 55.689 56.117
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Nov 2024 55.689 56.124
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Nov 2024 55.853 56.047
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Nov 2024 55.853 56.117
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Nov 2024 55.875 56.305
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Nov 2024 55.943 56.373
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Nov 2024 55.931 56.362
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Nov 2024 55.931 56.388
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Nov 2024 56.128 56.381
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Nov 2024 56.093 56.404
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Nov 2024 56.127 56.438
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Nov 2024 56.109 56.427
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Nov 2024 55.979 56.302
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Nov 2024 55.990 56.313
Rate of Swiss Franc in National Bank Of Egypt at Sunday 01 Dec 2024 56.092 56.435
Rate of Swiss Franc in National Bank Of Egypt at Sunday 01 Dec 2024 56.080 56.423
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Dec 2024 55.947 56.359
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Dec 2024 56.061 56.518
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Dec 2024 56.050 56.507
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Dec 2024 56.026 56.496
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Dec 2024 55.969 56.496
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Dec 2024 55.893 56.496
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 03 Dec 2024 55.874 56.132
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 03 Dec 2024 55.884 56.187
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 03 Dec 2024 55.884 56.269