Historical data

Historical data for Swiss Franc in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Jul 2024 53.395 53.774
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Jul 2024 53.325 53.512
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Jul 2024 53.283 53.512
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Jul 2024 53.173 53.401
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Jul 2024 53.151 53.379
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Jul 2024 53.184 53.412
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Jul 2024 53.201 53.359
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Jul 2024 53.149 53.348
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Jul 2024 53.127 53.326
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Jul 2024 53.160 53.401
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Jul 2024 53.149 53.395
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Jul 2024 53.182 53.435
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Jul 2024 53.138 53.390
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Jul 2024 53.138 53.449
Rate of Swiss Franc in National Bank Of Egypt at Thursday 04 Jul 2024 53.327 53.521
Rate of Swiss Franc in National Bank Of Egypt at Thursday 04 Jul 2024 53.136 53.472
Rate of Swiss Franc in National Bank Of Egypt at Thursday 04 Jul 2024 52.948 53.283
Rate of Swiss Franc in National Bank Of Egypt at Thursday 04 Jul 2024 53.037 53.372
Rate of Swiss Franc in National Bank Of Egypt at Thursday 04 Jul 2024 53.037 53.425
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Jul 2024 53.385 53.634
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Jul 2024 53.248 53.472
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Jul 2024 53.270 53.495
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Jul 2024 53.315 53.539
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Jul 2024 53.348 53.573
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Jul 2024 53.393 53.617
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Jul 2024 53.426 53.651
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Jul 2024 53.415 53.640
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Jul 2024 53.468 53.616
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Jul 2024 53.535 53.706
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Jul 2024 53.558 53.747
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Jul 2024 53.524 53.731
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Jul 2024 53.480 53.687
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Jul 2024 53.391 53.597
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Jul 2024 53.296 53.597
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Jul 2024 53.296 53.892
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Jul 2024 53.456 53.663
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Jul 2024 53.456 53.789
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Jul 2024 53.434 53.767
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Jul 2024 53.411 53.745
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Jul 2024 53.400 53.733
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Jul 2024 53.394 53.667
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Jul 2024 53.294 53.567
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Jul 2024 53.350 53.677
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Jul 2024 53.383 53.710
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Jul 2024 53.431 53.602
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Jul 2024 53.431 53.620
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Jul 2024 53.554 53.755
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Jul 2024 53.509 53.722
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Jul 2024 53.542 53.756
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Jul 2024 53.453 53.756
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Jul 2024 53.650 53.834
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Jul 2024 53.740 54.288
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Jul 2024 53.829 54.379
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Jul 2024 53.829 54.385
Rate of Swiss Franc in National Bank Of Egypt at Thursday 18 Jul 2024 54.438 54.705
Rate of Swiss Franc in National Bank Of Egypt at Thursday 18 Jul 2024 54.425 54.705
Rate of Swiss Franc in National Bank Of Egypt at Thursday 18 Jul 2024 54.504 54.785
Rate of Swiss Franc in National Bank Of Egypt at Thursday 18 Jul 2024 54.482 54.762
Rate of Swiss Franc in National Bank Of Egypt at Saturday 20 Jul 2024 54.163 54.574
Rate of Swiss Franc in National Bank Of Egypt at Sunday 21 Jul 2024 54.287 54.698
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Jul 2024 54.153 54.461
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 24 Jul 2024 54.153 54.351
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 24 Jul 2024 54.142 54.394
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 24 Jul 2024 54.142 54.437
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 24 Jul 2024 54.131 54.585
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 24 Jul 2024 54.131 54.783
Rate of Swiss Franc in National Bank Of Egypt at Thursday 25 Jul 2024 54.528 55.133