Historical data

Historical data for Swiss Franc in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.750 58.948
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.813 59.018
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.838 59.043
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.702 58.981
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.689 58.968
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.702 58.981
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.814 59.093
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.851 59.131
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.901 59.181
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.889 59.176
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 14 Jan 2026 58.889 59.250
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 59.029 59.250
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 58.945 59.225
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 58.932 59.212
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 58.920 59.200
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 58.912 59.200
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 58.925 59.212
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 58.881 59.212
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 58.851 59.212
Rate of Swiss Franc in National Bank Of Egypt at Thursday 15 Jan 2026 58.764 59.212
Rate of Swiss Franc in National Bank Of Egypt at Sunday 18 Jan 2026 58.764 59.123
Rate of Swiss Franc in National Bank Of Egypt at Sunday 18 Jan 2026 58.776 59.136
Rate of Swiss Franc in National Bank Of Egypt at Sunday 18 Jan 2026 58.838 59.198
Rate of Swiss Franc in National Bank Of Egypt at Sunday 18 Jan 2026 58.863 59.223
Rate of Swiss Franc in National Bank Of Egypt at Sunday 18 Jan 2026 58.900 59.261
Rate of Swiss Franc in National Bank Of Egypt at Sunday 18 Jan 2026 58.888 59.248
Rate of Swiss Franc in National Bank Of Egypt at Sunday 18 Jan 2026 58.876 59.236
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Jan 2026 58.993 59.436
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Jan 2026 59.118 59.569
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Jan 2026 58.993 59.444
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Jan 2026 59.030 59.481
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Jan 2026 59.043 59.494
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Jan 2026 59.030 59.481
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Jan 2026 59.030 59.541
Rate of Swiss Franc in National Bank Of Egypt at Monday 19 Jan 2026 59.030 59.571
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.319 59.623
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.381 59.882
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.419 59.942
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.431 60.008
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.444 60.126
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.431 60.144
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.406 60.142
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.381 60.124
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.369 60.134
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.406 60.233
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.419 60.261
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.419 60.292
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 20 Jan 2026 59.419 60.330
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.922 60.254
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.932 60.279
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.962 60.317
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.859 60.228
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.846 60.216
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.833 60.203
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.829 60.266
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.816 60.254
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.715 60.152
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 21 Jan 2026 59.677 60.114
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.423 59.728
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.322 59.665
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.347 59.698
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.360 59.710
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.347 59.728
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.272 59.652
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.247 59.627
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.222 59.602
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.209 59.589
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.134 59.558
Rate of Swiss Franc in National Bank Of Egypt at Thursday 22 Jan 2026 59.134 59.626
Rate of Swiss Franc in National Bank Of Egypt at Sunday 25 Jan 2026 59.515 60.598
Rate of Swiss Franc in National Bank Of Egypt at Sunday 25 Jan 2026 59.490 60.573
Rate of Swiss Franc in National Bank Of Egypt at Sunday 25 Jan 2026 59.452 60.534
Rate of Swiss Franc in National Bank Of Egypt at Sunday 25 Jan 2026 59.439 60.521
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.285 60.889
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.233 60.837
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.169 60.772
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.131 60.734
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.182 60.785
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.233 60.837
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.246 60.850
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.233 60.837
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.246 60.850
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Jan 2026 60.259 60.863
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.445 60.777
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.414 60.777
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.401 60.764
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.380 60.751
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.367 60.738
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.355 60.725
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.367 60.738
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.380 60.774
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.380 61.090
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.380 61.153
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.380 61.432
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Jan 2026 60.380 61.480
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 61.326 61.876
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 61.310 61.876
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 61.297 61.863
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 61.284 61.850
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 61.271 61.837
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 61.022 61.810
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 61.009 61.797
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 60.996 61.784
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 60.983 61.771
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 60.970 61.758
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 60.970 61.758
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 60.957 61.745
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 60.931 61.718
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 28 Jan 2026 60.749 61.718
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Jan 2026 60.844 61.428
Rate of Swiss Franc in National Bank Of Egypt at Saturday 31 Jan 2026 60.891 61.516
Rate of Swiss Franc in National Bank Of Egypt at Saturday 31 Jan 2026 60.631 61.516
Rate of Swiss Franc in National Bank Of Egypt at Sunday 01 Feb 2026 61.149 62.040
Rate of Swiss Franc in National Bank Of Egypt at Sunday 01 Feb 2026 61.174 62.066
Rate of Swiss Franc in National Bank Of Egypt at Sunday 01 Feb 2026 61.032 61.922
Rate of Swiss Franc in National Bank Of Egypt at Sunday 01 Feb 2026 61.006 61.896
Rate of Swiss Franc in National Bank Of Egypt at Sunday 01 Feb 2026 60.955 61.844
Rate of Swiss Franc in National Bank Of Egypt at Sunday 01 Feb 2026 60.942 61.831
Rate of Swiss Franc in National Bank Of Egypt at Sunday 01 Feb 2026 60.929 61.818
Rate of Swiss Franc in National Bank Of Egypt at Sunday 01 Feb 2026 60.916 61.804
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Feb 2026 60.798 61.180
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Feb 2026 60.824 61.205
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Feb 2026 60.811 61.193
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Feb 2026 60.798 61.180
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Feb 2026 60.772 61.154
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Feb 2026 60.759 61.141
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Feb 2026 60.718 61.115
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Feb 2026 60.705 61.102
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Feb 2026 60.595 61.102
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Feb 2026 60.463 61.102
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Feb 2026 60.385 61.102
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Feb 2026 60.308 61.102
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 03 Feb 2026 60.292 60.615
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 03 Feb 2026 60.292 60.677
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 03 Feb 2026 60.279 60.664
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 03 Feb 2026 60.228 60.613
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 03 Feb 2026 60.215 60.600
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 03 Feb 2026 60.203 60.603
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 03 Feb 2026 60.190 60.590
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 04 Feb 2026 60.477 60.754
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 04 Feb 2026 60.464 60.741
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 04 Feb 2026 60.451 60.728
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 04 Feb 2026 60.425 60.702
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 04 Feb 2026 60.404 60.689
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 04 Feb 2026 60.391 60.677
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 04 Feb 2026 60.371 60.664
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 04 Feb 2026 60.332 60.664
Rate of Swiss Franc in National Bank Of Egypt at Thursday 05 Feb 2026 60.231 60.500
Rate of Swiss Franc in National Bank Of Egypt at Thursday 05 Feb 2026 60.216 60.500
Rate of Swiss Franc in National Bank Of Egypt at Thursday 05 Feb 2026 60.216 60.500
Rate of Swiss Franc in National Bank Of Egypt at Thursday 05 Feb 2026 60.203 60.487
Rate of Swiss Franc in National Bank Of Egypt at Thursday 05 Feb 2026 60.319 60.603
Rate of Swiss Franc in National Bank Of Egypt at Thursday 05 Feb 2026 60.280 60.564
Rate of Swiss Franc in National Bank Of Egypt at Thursday 05 Feb 2026 60.254 60.538
Rate of Swiss Franc in National Bank Of Egypt at Thursday 05 Feb 2026 60.241 60.525
Rate of Swiss Franc in National Bank Of Egypt at Thursday 05 Feb 2026 60.241 60.549
Rate of Swiss Franc in National Bank Of Egypt at Thursday 05 Feb 2026 60.241 60.713
Rate of Swiss Franc in National Bank Of Egypt at Sunday 08 Feb 2026 60.249 60.650
Rate of Swiss Franc in National Bank Of Egypt at Monday 09 Feb 2026 60.366 60.666
Rate of Swiss Franc in National Bank Of Egypt at Monday 09 Feb 2026 60.366 60.807
Rate of Swiss Franc in National Bank Of Egypt at Monday 09 Feb 2026 60.314 60.803
Rate of Swiss Franc in National Bank Of Egypt at Monday 09 Feb 2026 60.301 60.790
Rate of Swiss Franc in National Bank Of Egypt at Monday 09 Feb 2026 60.301 60.876
Rate of Swiss Franc in National Bank Of Egypt at Monday 09 Feb 2026 60.301 61.035
Rate of Swiss Franc in National Bank Of Egypt at Monday 09 Feb 2026 60.301 61.090
Rate of Swiss Franc in National Bank Of Egypt at Monday 09 Feb 2026 60.301 61.210
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 10 Feb 2026 61.040 61.322
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 10 Feb 2026 61.026 61.308
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 10 Feb 2026 61.000 61.282
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 10 Feb 2026 60.987 61.269
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 10 Feb 2026 61.013 61.327
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 10 Feb 2026 61.013 61.520
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Feb 2026 60.926 61.287
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Feb 2026 60.926 61.368
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Feb 2026 60.926 61.368
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Feb 2026 60.913 61.354
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Feb 2026 60.900 61.341
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Feb 2026 60.887 61.328
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Feb 2026 60.887 61.328
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Feb 2026 60.900 61.341
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Feb 2026 60.577 61.341
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Feb 2026 60.577 61.341