Historical data

Historical data for Swiss Franc in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Saturday 24 Aug 2024 57.054 57.522
Rate of Swiss Franc in National Bank Of Egypt at Sunday 25 Aug 2024 57.054 57.644
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Aug 2024 57.451 57.739
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Aug 2024 57.463 57.751
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Aug 2024 57.439 57.727
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Aug 2024 57.404 57.692
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Aug 2024 57.392 57.680
Rate of Swiss Franc in National Bank Of Egypt at Monday 26 Aug 2024 57.372 57.680
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Aug 2024 57.412 57.632
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Aug 2024 57.399 57.632
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Aug 2024 57.360 57.621
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Aug 2024 57.337 57.597
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Aug 2024 57.337 57.604
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 27 Aug 2024 57.337 57.727
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Aug 2024 57.679 57.900
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Aug 2024 57.679 57.969
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Aug 2024 57.679 57.969
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Aug 2024 57.447 57.969
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Aug 2024 57.423 57.946
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Aug 2024 57.411 57.934
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Aug 2024 57.222 57.934
Rate of Swiss Franc in National Bank Of Egypt at Thursday 29 Aug 2024 57.188 57.934
Rate of Swiss Franc in National Bank Of Egypt at Sunday 01 Sep 2024 57.074 57.475
Rate of Swiss Franc in National Bank Of Egypt at Sunday 01 Sep 2024 57.051 57.452
Rate of Swiss Franc in National Bank Of Egypt at Sunday 01 Sep 2024 57.027 57.428
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Sep 2024 57.027 57.259
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Sep 2024 57.015 57.267
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Sep 2024 57.004 57.289
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Sep 2024 56.980 57.266
Rate of Swiss Franc in National Bank Of Egypt at Monday 02 Sep 2024 56.953 57.266
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 03 Sep 2024 56.853 57.077
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 03 Sep 2024 56.788 57.072
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 03 Sep 2024 56.776 57.061
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 03 Sep 2024 56.765 57.049
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 03 Sep 2024 56.753 57.037
Rate of Swiss Franc in National Bank Of Egypt at Saturday 07 Sep 2024 57.097 57.892
Rate of Swiss Franc in National Bank Of Egypt at Sunday 08 Sep 2024 57.074 57.868
Rate of Swiss Franc in National Bank Of Egypt at Sunday 08 Sep 2024 57.062 57.856
Rate of Swiss Franc in National Bank Of Egypt at Sunday 08 Sep 2024 57.050 57.844
Rate of Swiss Franc in National Bank Of Egypt at Monday 09 Sep 2024 56.934 57.451
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 10 Sep 2024 56.860 57.099
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 10 Sep 2024 56.849 57.101
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Sep 2024 57.003 57.344
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Sep 2024 57.003 57.474
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Sep 2024 57.015 57.486
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Sep 2024 56.814 57.486
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Sep 2024 56.747 57.486
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Sep 2024 56.634 56.851
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Sep 2024 56.614 56.851
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Sep 2024 56.598 56.922
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Sep 2024 56.603 56.933
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Sep 2024 56.591 56.922
Rate of Swiss Franc in National Bank Of Egypt at Saturday 14 Sep 2024 56.811 57.407
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Sep 2024 57.012 57.305
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Sep 2024 57.012 57.366
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Sep 2024 57.012 57.427
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Sep 2024 57.012 57.461
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Sep 2024 57.000 57.449
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Sep 2024 57.000 57.463
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Sep 2024 57.216 57.443
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Sep 2024 57.204 57.431
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Sep 2024 57.204 57.485
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Sep 2024 57.055 57.485
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Sep 2024 57.075 57.322
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Sep 2024 57.075 57.342
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Sep 2024 57.170 57.464
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Sep 2024 57.193 57.529
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Sep 2024 57.229 57.619
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Sep 2024 57.229 57.680
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Sep 2024 57.217 57.669
Rate of Swiss Franc in National Bank Of Egypt at Thursday 19 Sep 2024 56.942 57.450
Rate of Swiss Franc in National Bank Of Egypt at Thursday 19 Sep 2024 56.942 57.491
Rate of Swiss Franc in National Bank Of Egypt at Thursday 19 Sep 2024 56.930 57.479
Rate of Swiss Franc in National Bank Of Egypt at Thursday 19 Sep 2024 56.918 57.468