Historical data

Historical data for Swiss Franc in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Aug 2025 59.908 60.122
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Aug 2025 59.894 60.129
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Aug 2025 59.780 60.104
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Aug 2025 59.792 60.117
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Aug 2025 59.805 60.129
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Aug 2025 59.805 60.144
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Aug 2025 59.805 60.181
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Aug 2025 59.975 60.219
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Aug 2025 59.975 60.263
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Aug 2025 59.975 60.278
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Aug 2025 60.025 60.328
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Aug 2025 60.099 60.403
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Aug 2025 60.077 60.418
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Aug 2025 59.973 60.418
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Aug 2025 59.958 60.418
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Aug 2025 59.965 60.328
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Aug 2025 59.941 60.303
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Aug 2025 59.928 60.291
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Aug 2025 59.916 60.278
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025 59.968 60.218
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025 59.931 60.196
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025 59.918 60.184
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025 59.812 60.196
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025 59.810 60.208
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025 59.766 60.208
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025 59.714 60.208
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025 59.685 60.208
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Aug 2025 59.626 60.208
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025 59.604 59.867
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025 59.604 59.889
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025 59.628 59.914
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025 59.567 59.941
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025 59.518 59.899
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025 59.542 59.923
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025 59.530 59.911
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025 59.518 59.899
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025 59.555 59.936
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025 59.555 59.973
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025 59.555 59.995
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Aug 2025 59.555 60.025
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Aug 2025 59.968 60.166
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Aug 2025 59.968 60.204
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Aug 2025 59.856 60.122
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Aug 2025 59.856 60.234
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Aug 2025 59.856 60.317
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Aug 2025 59.832 60.314
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Aug 2025 59.844 60.327
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Aug 2025 59.844 60.327
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025 59.940 60.162
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025 59.888 60.162
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025 59.836 60.124
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025 59.849 60.137
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025 59.861 60.149
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025 59.841 60.137
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025 59.822 60.124
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025 59.834 60.137
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025 59.753 60.137
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Aug 2025 59.701 60.137
Rate of Swiss Franc in National Bank Of Egypt at Sunday 17 Aug 2025 59.738 60.129
Rate of Swiss Franc in National Bank Of Egypt at Sunday 17 Aug 2025 59.713 60.104
Rate of Swiss Franc in National Bank Of Egypt at Sunday 17 Aug 2025 59.725 60.117
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025 59.822 60.012
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025 59.822 60.035
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025 59.822 60.035
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025 59.822 60.035
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025 59.822 60.050
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025 59.822 60.050
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025 59.762 60.050
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025 59.767 60.062
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025 59.804 60.099
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025 59.792 60.087
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Aug 2025 59.777 60.087
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025 59.740 60.005
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025 59.864 60.181
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025 59.876 60.209
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025 59.913 60.261
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025 59.889 60.236
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025 59.876 60.224
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025 59.864 60.256
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025 59.812 60.136
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025 59.948 60.273
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025 60.010 60.335
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025 60.072 60.397
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025 60.035 60.360
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025 60.047 60.372
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025 59.998 60.322
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025 59.998 60.367
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.296 60.548
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.206 60.548
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.322 60.672
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.372 60.722
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.384 60.734
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.273 60.622
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.248 60.597
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.236 60.585
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.211 60.560
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.186 60.535
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.174 60.523
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.161 60.510
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.124 60.473
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 60.074 60.423
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025 59.970 60.423
Rate of Swiss Franc in National Bank Of Egypt at Saturday 23 Aug 2025 59.793 60.665
Rate of Swiss Franc in National Bank Of Egypt at Sunday 24 Aug 2025 59.793 60.680
Rate of Swiss Franc in National Bank Of Egypt at Sunday 24 Aug 2025 59.694 60.580
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.199 60.535
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.286 60.622
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.324 60.659
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.373 60.709
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.336 60.672
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.324 60.659
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.286 60.622
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.286 60.622
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025 60.299 60.634
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025 60.067 60.476
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025 60.332 60.787
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025 60.208 60.663
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025 60.159 60.613
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025 60.109 60.563
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025 60.134 60.588
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.306 60.573
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.268 60.573
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.286 60.598
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.286 60.598
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.377 60.735
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.318 60.697
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.223 60.648
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.178 60.648
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025 60.166 60.635
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025 60.518 60.779
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025 60.580 60.841
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025 60.518 60.779
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025 60.506 60.774
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025 60.468 60.752
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025 60.468 60.805
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025 60.468 60.851
Rate of Swiss Franc in National Bank Of Egypt at Sunday 31 Aug 2025 60.423 60.912
Rate of Swiss Franc in National Bank Of Egypt at Sunday 31 Aug 2025 60.411 60.899
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Sep 2025 60.584 60.846
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Sep 2025 60.584 60.891
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Sep 2025 60.572 60.879
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Sep 2025 60.534 60.849
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.519 60.750
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.489 60.750
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.394 60.700
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.366 60.688
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.334 60.700
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.443 60.825
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.363 60.813
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.226 60.713
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.147 60.700
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.159 60.713
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025 60.137 60.713
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025 60.151 60.418
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025 60.146 60.480
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025 60.134 60.520
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025 60.146 60.533
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025 60.159 60.545