Historical data

Historical data for Swiss Franc in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Dec 2025 58.816 59.027
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Dec 2025 58.816 59.071
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Dec 2025 58.853 59.123
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Dec 2025 58.902 59.173
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Dec 2025 58.927 59.198
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Dec 2025 58.939 59.210
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Dec 2025 58.915 59.185
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Dec 2025 58.834 59.185
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Dec 2025 58.951 59.126
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Dec 2025 58.951 59.141
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Dec 2025 58.951 59.141
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Dec 2025 58.951 59.156
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Dec 2025 58.951 59.185
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Dec 2025 58.951 59.259
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Dec 2025 58.964 59.271
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Dec 2025 58.964 59.382
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Dec 2025 59.443 59.665
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Dec 2025 59.430 59.652
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Dec 2025 59.418 59.647
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Dec 2025 59.393 59.637
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Dec 2025 59.393 59.637
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Dec 2025 59.393 59.637
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Dec 2025 59.393 59.637
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Dec 2025 59.393 59.637
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Dec 2025 59.368 59.649
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Dec 2025 59.355 59.682
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Dec 2025 59.355 59.749
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Dec 2025 59.355 59.756
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Dec 2025 59.355 59.847
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Dec 2025 59.355 59.930
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Dec 2025 59.631 59.922
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Dec 2025 59.581 59.872
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Dec 2025 59.558 59.781
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Dec 2025 59.558 59.781
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Dec 2025 59.546 59.769
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Dec 2025 59.496 59.756
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Dec 2025 59.488 59.756
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Dec 2025 59.488 59.756
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Dec 2025 59.488 59.764
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Dec 2025 59.548 59.764
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Dec 2025 59.506 59.751
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Dec 2025 59.493 59.739
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Dec 2025 59.473 59.726
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Dec 2025 59.473 59.726
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Dec 2025 59.448 59.701
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Dec 2025 59.448 59.708
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Dec 2025 59.448 59.897
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Dec 2025 59.500 59.731
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Dec 2025 59.336 59.731
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Dec 2025 59.321 59.731
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Dec 2025 59.372 59.781
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Dec 2025 59.447 59.857
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Dec 2025 59.509 59.920
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Dec 2025 59.484 59.894
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Dec 2025 59.447 59.857
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Dec 2025 59.447 59.857
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Dec 2025 59.472 59.882
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Dec 2025 59.497 59.907
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Dec 2025 59.509 59.920
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Dec 2025 59.522 59.932
Rate of Swiss Franc in National Bank Of Egypt at Thursday 18 Dec 2025 59.746 59.977
Rate of Swiss Franc in National Bank Of Egypt at Thursday 18 Dec 2025 59.734 59.965
Rate of Swiss Franc in National Bank Of Egypt at Thursday 18 Dec 2025 59.726 59.965
Rate of Swiss Franc in National Bank Of Egypt at Thursday 18 Dec 2025 59.689 59.965
Rate of Swiss Franc in National Bank Of Egypt at Thursday 18 Dec 2025 59.674 59.965
Rate of Swiss Franc in National Bank Of Egypt at Thursday 18 Dec 2025 59.674 59.987
Rate of Swiss Franc in National Bank Of Egypt at Thursday 18 Dec 2025 59.674 60.056
Rate of Swiss Franc in National Bank Of Egypt at Thursday 18 Dec 2025 59.674 60.063
Rate of Swiss Franc in National Bank Of Egypt at Saturday 20 Dec 2025 59.711 59.980
Rate of Swiss Franc in National Bank Of Egypt at Sunday 21 Dec 2025 59.696 59.980
Rate of Swiss Franc in National Bank Of Egypt at Sunday 21 Dec 2025 59.671 59.955
Rate of Swiss Franc in National Bank Of Egypt at Sunday 21 Dec 2025 59.658 59.942
Rate of Swiss Franc in National Bank Of Egypt at Monday 22 Dec 2025 59.681 59.912
Rate of Swiss Franc in National Bank Of Egypt at Monday 22 Dec 2025 59.681 59.919
Rate of Swiss Franc in National Bank Of Egypt at Monday 22 Dec 2025 59.643 59.882
Rate of Swiss Franc in National Bank Of Egypt at Monday 22 Dec 2025 59.593 59.831
Rate of Swiss Franc in National Bank Of Egypt at Monday 22 Dec 2025 59.580 59.819
Rate of Swiss Franc in National Bank Of Egypt at Monday 22 Dec 2025 59.580 59.864
Rate of Swiss Franc in National Bank Of Egypt at Monday 22 Dec 2025 59.580 59.909
Rate of Swiss Franc in National Bank Of Egypt at Monday 22 Dec 2025 59.580 59.917
Rate of Swiss Franc in National Bank Of Egypt at Monday 22 Dec 2025 59.580 59.947
Rate of Swiss Franc in National Bank Of Egypt at Monday 22 Dec 2025 59.580 59.985
Rate of Swiss Franc in National Bank Of Egypt at Monday 22 Dec 2025 59.580 59.992
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Dec 2025 59.859 60.198
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Dec 2025 59.859 60.198
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Dec 2025 59.859 60.228
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Dec 2025 59.859 60.312
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Dec 2025 59.871 60.363
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Dec 2025 59.871 60.363
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Dec 2025 59.884 60.384
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Dec 2025 59.897 60.396
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Dec 2025 59.897 60.396
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Dec 2025 59.922 60.422
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Dec 2025 59.922 60.422
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Dec 2025 59.934 60.434
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Dec 2025 59.934 60.481
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Dec 2025 59.934 60.481
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 23 Dec 2025 59.934 60.481
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 24 Dec 2025 60.254 60.519
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 24 Dec 2025 60.239 60.519
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 24 Dec 2025 60.289 60.570
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 24 Dec 2025 60.315 60.595
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 24 Dec 2025 60.284 60.595
Rate of Swiss Franc in National Bank Of Egypt at Thursday 25 Dec 2025 60.307 60.503
Rate of Swiss Franc in National Bank Of Egypt at Thursday 25 Dec 2025 60.307 60.511
Rate of Swiss Franc in National Bank Of Egypt at Thursday 25 Dec 2025 60.320 60.539
Rate of Swiss Franc in National Bank Of Egypt at Saturday 27 Dec 2025 60.167 60.554
Rate of Swiss Franc in National Bank Of Egypt at Sunday 28 Dec 2025 60.180 60.567
Rate of Swiss Franc in National Bank Of Egypt at Sunday 28 Dec 2025 60.192 60.580
Rate of Swiss Franc in National Bank Of Egypt at Sunday 28 Dec 2025 60.205 60.592
Rate of Swiss Franc in National Bank Of Egypt at Sunday 28 Dec 2025 60.218 60.605
Rate of Swiss Franc in National Bank Of Egypt at Sunday 28 Dec 2025 60.230 60.618
Rate of Swiss Franc in National Bank Of Egypt at Sunday 28 Dec 2025 60.243 60.630
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Dec 2025 60.266 60.523
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Dec 2025 60.329 60.586
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Dec 2025 60.342 60.599
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Dec 2025 60.354 60.611
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Dec 2025 60.317 60.573
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Dec 2025 60.329 60.655
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Dec 2025 60.342 60.668
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Dec 2025 60.342 60.668
Rate of Swiss Franc in National Bank Of Egypt at Monday 29 Dec 2025 60.227 60.668
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 30 Dec 2025 60.388 60.591
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 30 Dec 2025 60.438 60.657
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 30 Dec 2025 60.347 60.620
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 30 Dec 2025 60.372 60.645
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 30 Dec 2025 60.349 60.645
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 30 Dec 2025 60.266 60.645
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 30 Dec 2025 60.220 60.645
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 30 Dec 2025 60.220 60.645
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 31 Dec 2025 60.159 60.339
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 31 Dec 2025 60.098 60.339
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 31 Dec 2025 60.003 60.250
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 31 Dec 2025 59.985 60.263
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 31 Dec 2025 59.960 60.275
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 31 Dec 2025 59.985 60.301
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 31 Dec 2025 59.998 60.313
Rate of Swiss Franc in National Bank Of Egypt at Sunday 04 Jan 2026 60.005 60.428
Rate of Swiss Franc in National Bank Of Egypt at Sunday 04 Jan 2026 60.030 60.453
Rate of Swiss Franc in National Bank Of Egypt at Sunday 04 Jan 2026 59.917 60.339
Rate of Swiss Franc in National Bank Of Egypt at Sunday 04 Jan 2026 59.892 60.314
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.824 60.200
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.648 60.023
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.635 60.010
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.610 59.985
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.598 59.972
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.498 59.947
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.377 59.871
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.403 59.896
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.377 59.871
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 Jan 2026 59.370 59.871
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.677 59.947
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.614 59.884
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.589 59.858
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.576 59.846
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.564 59.833
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.531 59.846
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.556 59.871
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.556 59.871
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.536 59.858
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.561 59.884
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 Jan 2026 59.516 59.884
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 07 Jan 2026 59.352 59.597
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 07 Jan 2026 59.307 59.597