Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025
59.740
60.005
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025
59.864
60.181
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025
59.876
60.209
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025
59.913
60.261
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025
59.889
60.236
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025
59.876
60.224
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Aug 2025
59.864
60.256
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025
59.812
60.136
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025
59.948
60.273
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025
60.010
60.335
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025
60.072
60.397
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025
60.035
60.360
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025
60.047
60.372
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025
59.998
60.322
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Aug 2025
59.998
60.367
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.296
60.548
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.206
60.548
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.322
60.672
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.372
60.722
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.384
60.734
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.273
60.622
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.248
60.597
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.236
60.585
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.211
60.560
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.186
60.535
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.174
60.523
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.161
60.510
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.124
60.473
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
60.074
60.423
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Aug 2025
59.970
60.423
Rate of Swiss Franc in National Bank Of Egypt at Saturday 23 Aug 2025
59.793
60.665
Rate of Swiss Franc in National Bank Of Egypt at Sunday 24 Aug 2025
59.793
60.680
Rate of Swiss Franc in National Bank Of Egypt at Sunday 24 Aug 2025
59.694
60.580
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.199
60.535
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.286
60.622
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.324
60.659
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.373
60.709
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.336
60.672
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.324
60.659
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.286
60.622
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.286
60.622
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Aug 2025
60.299
60.634
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025
60.067
60.476
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025
60.332
60.787
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025
60.208
60.663
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025
60.159
60.613
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025
60.109
60.563
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Aug 2025
60.134
60.588
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.306
60.573
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.268
60.573
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.286
60.598
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.286
60.598
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.377
60.735
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.318
60.697
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.223
60.648
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.178
60.648
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 27 Aug 2025
60.166
60.635
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025
60.518
60.779
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025
60.580
60.841
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025
60.518
60.779
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025
60.506
60.774
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025
60.468
60.752
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025
60.468
60.805
Rate of Swiss Franc in National Bank Of Egypt at Thursday 28 Aug 2025
60.468
60.851
Rate of Swiss Franc in National Bank Of Egypt at Sunday 31 Aug 2025
60.423
60.912
Rate of Swiss Franc in National Bank Of Egypt at Sunday 31 Aug 2025
60.411
60.899
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Sep 2025
60.584
60.846
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Sep 2025
60.584
60.891
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Sep 2025
60.572
60.879
Rate of Swiss Franc in National Bank Of Egypt at Monday 01 Sep 2025
60.534
60.849
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.519
60.750
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.489
60.750
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.394
60.700
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.366
60.688
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.334
60.700
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.443
60.825
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.363
60.813
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.226
60.713
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.147
60.700
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.159
60.713
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 02 Sep 2025
60.137
60.713
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025
60.151
60.418
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025
60.146
60.480
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025
60.134
60.520
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025
60.146
60.533
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 03 Sep 2025
60.159
60.545
Rate of Swiss Franc in National Bank Of Egypt at Saturday 06 Sep 2025
60.211
60.871
Rate of Swiss Franc in National Bank Of Egypt at Sunday 07 Sep 2025
60.211
61.116
Rate of Swiss Franc in National Bank Of Egypt at Sunday 07 Sep 2025
60.223
61.129
Rate of Swiss Franc in National Bank Of Egypt at Sunday 07 Sep 2025
60.236
61.141
Rate of Swiss Franc in National Bank Of Egypt at Sunday 07 Sep 2025
60.124
61.028
Rate of Swiss Franc in National Bank Of Egypt at Sunday 07 Sep 2025
60.112
61.016
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025
60.600
60.939
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025
60.600
60.947
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025
60.588
60.965
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025
60.400
60.776
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025
60.413
60.804
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025
60.438
60.837
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025
60.425
60.863
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025
60.388
60.840
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025
60.300
60.752
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025
60.263
60.714
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025
60.238
60.689
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025
60.225
60.677
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025
60.288
60.739
Rate of Swiss Franc in National Bank Of Egypt at Monday 08 Sep 2025
60.288
60.877
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025
60.713
60.970
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025
60.562
60.864
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025
60.461
60.763
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025
60.395
60.713
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025
60.360
60.700
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025
60.373
60.713
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025
60.385
60.725
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025
60.360
60.700
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025
60.385
60.725
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025
60.302
60.725
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 09 Sep 2025
60.294
60.725
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025
60.075
60.336
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025
60.075
60.374
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025
60.213
60.512
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025
60.200
60.500
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025
60.213
60.512
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025
60.301
60.600
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025
60.213
60.512
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025
60.200
60.500
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025
60.213
60.512
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 10 Sep 2025
60.168
60.512
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025
60.160
60.331
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025
60.108
60.331
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025
60.158
60.381
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025
60.220
60.443
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025
60.208
60.431
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025
60.158
60.381
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025
60.195
60.418
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025
60.183
60.406
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025
60.158
60.381
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025
60.195
60.418
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025
60.157
60.532
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025
60.157
60.555
Rate of Swiss Franc in National Bank Of Egypt at Thursday 11 Sep 2025
60.157
60.646
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Sep 2025
60.293
60.677
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Sep 2025
60.255
60.639
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Sep 2025
60.268
60.651
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Sep 2025
60.293
60.677
Rate of Swiss Franc in National Bank Of Egypt at Sunday 14 Sep 2025
60.306
60.689
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025
60.434
60.605
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025
60.411
60.613
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025
60.399
60.608
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025
60.386
60.618
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025
60.374
60.644
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025
60.361
60.631
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025
60.361
60.677
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025
60.361
60.685
Rate of Swiss Franc in National Bank Of Egypt at Monday 15 Sep 2025
60.361
60.692
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025
60.536
60.784
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025
60.536
60.838
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025
60.511
60.874
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025
60.498
60.869
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025
60.486
60.856
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025
60.473
60.844
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025
60.473
60.913
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025
60.460
60.900
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025
60.448
60.888
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025
60.448
60.942
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025
60.448
60.942
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 16 Sep 2025
60.448
61.089
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Sep 2025
61.047
61.267
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Sep 2025
61.049
61.293
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Sep 2025
61.046
61.306
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 17 Sep 2025
61.064
61.331