Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Monday 28 Apr 2025
61.385
61.661
Rate of Swiss Franc in National Bank Of Egypt at Monday 28 Apr 2025
61.385
61.684
Rate of Swiss Franc in National Bank Of Egypt at Monday 28 Apr 2025
61.182
61.599
Rate of Swiss Franc in National Bank Of Egypt at Monday 28 Apr 2025
61.158
61.575
Rate of Swiss Franc in National Bank Of Egypt at Monday 28 Apr 2025
61.117
61.563
Rate of Swiss Franc in National Bank Of Egypt at Monday 28 Apr 2025
61.060
61.551
Rate of Swiss Franc in National Bank Of Egypt at Monday 28 Apr 2025
61.048
61.539
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 29 Apr 2025
61.574
62.056
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 29 Apr 2025
61.562
62.044
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 29 Apr 2025
61.550
62.032
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 29 Apr 2025
61.525
62.008
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 29 Apr 2025
61.562
62.044
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 29 Apr 2025
61.418
62.020
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 30 Apr 2025
61.538
61.801
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 30 Apr 2025
61.607
61.923
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 30 Apr 2025
61.494
61.862
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 30 Apr 2025
61.414
61.789
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 30 Apr 2025
61.414
61.834
Rate of Swiss Franc in National Bank Of Egypt at Thursday 01 May 2025
61.228
61.677
Rate of Swiss Franc in National Bank Of Egypt at Sunday 04 May 2025
61.000
61.947
Rate of Swiss Franc in National Bank Of Egypt at Sunday 04 May 2025
60.952
61.898
Rate of Swiss Franc in National Bank Of Egypt at Sunday 04 May 2025
60.928
61.874
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 May 2025
61.282
61.776
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 May 2025
61.196
61.728
Rate of Swiss Franc in National Bank Of Egypt at Monday 05 May 2025
61.184
61.715
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 May 2025
61.347
61.730
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 May 2025
61.311
61.694
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 May 2025
61.256
61.706
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 May 2025
61.246
61.718
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 06 May 2025
61.222
61.694
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 07 May 2025
61.178
61.701
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 07 May 2025
61.166
61.689
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 07 May 2025
61.190
61.714
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 07 May 2025
61.250
61.774
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 07 May 2025
61.238
61.762
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 07 May 2025
61.202
61.726
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 07 May 2025
61.166
61.689
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 May 2025
61.373
61.629
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 May 2025
61.195
61.629
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 May 2025
61.018
61.629
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 May 2025
61.042
61.654
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 May 2025
61.054
61.666
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 May 2025
61.006
61.617
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 May 2025
60.994
61.605
Rate of Swiss Franc in National Bank Of Egypt at Thursday 08 May 2025
60.781
61.605
Rate of Swiss Franc in National Bank Of Egypt at Saturday 10 May 2025
60.628
61.270