Historical data

Historical data for Swiss Franc in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Monday 09 Jun 2025 60.116 60.657
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 10 Jun 2025 60.175 60.524
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 10 Jun 2025 60.163 60.512
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 10 Jun 2025 60.090 60.439
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 10 Jun 2025 60.078 60.426
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 10 Jun 2025 60.053 60.409
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Jun 2025 60.119 60.380
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Jun 2025 60.104 60.380
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Jun 2025 60.080 60.356
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Jun 2025 60.044 60.319
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Jun 2025 60.068 60.343
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 11 Jun 2025 60.068 60.550
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Jun 2025 60.244 60.735
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Jun 2025 60.475 60.983
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Jun 2025 60.682 61.192
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Jun 2025 60.707 61.216
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Jun 2025 60.646 61.155
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Jun 2025 60.487 61.093
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Jun 2025 60.475 61.080
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Jun 2025 60.475 61.103
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Jun 2025 60.524 61.257
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Jun 2025 60.524 61.257
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Jun 2025 60.536 61.323
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Jun 2025 60.536 61.323
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Jun 2025 60.560 61.362
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Jun 2025 60.560 61.362
Rate of Swiss Franc in National Bank Of Egypt at Thursday 12 Jun 2025 60.560 61.483
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 61.021 61.834
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 61.021 61.834
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 61.021 61.834
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 62.236 63.063
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 61.954 62.778
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 61.978 62.803
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 62.089 62.914
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 62.101 62.927
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 62.150 62.976
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 62.150 62.976
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 62.150 62.976
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 62.077 62.902
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 62.077 62.902
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 62.064 62.889
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 62.064 62.889
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 62.064 62.889
Rate of Swiss Franc in National Bank Of Egypt at Sunday 15 Jun 2025 62.052 62.877
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 62.189 62.482
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 62.182 62.482
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 62.231 62.531
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 62.206 62.506
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 62.194 62.494
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 62.194 62.494
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 62.194 62.494
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 62.093 62.408
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 62.093 62.408
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 61.724 62.038
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 61.724 62.038
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 61.712 62.025
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 61.748 62.062
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 61.847 62.161
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 61.785 62.115
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 61.748 62.108
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 61.736 62.103
Rate of Swiss Franc in National Bank Of Egypt at Monday 16 Jun 2025 61.736 62.196
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Jun 2025 61.638 61.852
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Jun 2025 61.613 61.911
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Jun 2025 61.601 61.898
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Jun 2025 61.552 61.849
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Jun 2025 61.589 61.901
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Jun 2025 61.589 61.901
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Jun 2025 61.601 61.914
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Jun 2025 61.613 61.926
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Jun 2025 61.613 61.926
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Jun 2025 61.613 61.926
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Jun 2025 61.564 61.877
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Jun 2025 61.515 61.827
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Jun 2025 61.503 61.815
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Jun 2025 61.503 61.815
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 17 Jun 2025 61.503 61.815
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Jun 2025 61.307 61.520
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Jun 2025 61.429 61.688
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Jun 2025 61.429 61.688
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Jun 2025 61.442 61.700
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Jun 2025 61.600 61.896
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Jun 2025 61.597 61.908
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Jun 2025 61.614 61.933
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Jun 2025 61.626 61.945
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Jun 2025 61.638 61.957
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 18 Jun 2025 61.736 62.055
Rate of Swiss Franc in National Bank Of Egypt at Thursday 19 Jun 2025 61.548 61.858
Rate of Swiss Franc in National Bank Of Egypt at Thursday 19 Jun 2025 61.534 61.919
Rate of Swiss Franc in National Bank Of Egypt at Thursday 19 Jun 2025 61.522 61.907
Rate of Swiss Franc in National Bank Of Egypt at Thursday 19 Jun 2025 61.546 62.106
Rate of Swiss Franc in National Bank Of Egypt at Thursday 19 Jun 2025 61.583 62.143
Rate of Swiss Franc in National Bank Of Egypt at Thursday 19 Jun 2025 61.595 62.155
Rate of Swiss Franc in National Bank Of Egypt at Sunday 22 Jun 2025 61.828 62.186
Rate of Swiss Franc in National Bank Of Egypt at Sunday 22 Jun 2025 62.133 62.492
Rate of Swiss Franc in National Bank Of Egypt at Sunday 22 Jun 2025 62.024 62.382
Rate of Swiss Franc in National Bank Of Egypt at Sunday 22 Jun 2025 62.011 62.370
Rate of Swiss Franc in National Bank Of Egypt at Monday 23 Jun 2025 61.928 62.270
Rate of Swiss Franc in National Bank Of Egypt at Monday 23 Jun 2025 61.806 62.201
Rate of Swiss Franc in National Bank Of Egypt at Monday 23 Jun 2025 61.647 62.042
Rate of Swiss Franc in National Bank Of Egypt at Monday 23 Jun 2025 61.684 62.079
Rate of Swiss Franc in National Bank Of Egypt at Monday 23 Jun 2025 61.696 62.091
Rate of Swiss Franc in National Bank Of Egypt at Monday 23 Jun 2025 61.721 62.116
Rate of Swiss Franc in National Bank Of Egypt at Monday 23 Jun 2025 61.733 62.128
Rate of Swiss Franc in National Bank Of Egypt at Monday 23 Jun 2025 61.782 62.177
Rate of Swiss Franc in National Bank Of Egypt at Monday 23 Jun 2025 61.782 62.238
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 24 Jun 2025 62.268 62.522
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 24 Jun 2025 61.395 61.707
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 24 Jun 2025 61.395 61.746
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 24 Jun 2025 61.419 61.793
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 24 Jun 2025 61.444 61.818
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 24 Jun 2025 61.481 61.855
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 24 Jun 2025 61.493 61.867
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 24 Jun 2025 61.493 62.013
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 25 Jun 2025 62.058 62.290
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 25 Jun 2025 61.876 62.132
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 25 Jun 2025 61.774 62.144
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 25 Jun 2025 61.696 62.119
Rate of Swiss Franc in National Bank Of Egypt at Thursday 26 Jun 2025 61.895 62.578
Rate of Swiss Franc in National Bank Of Egypt at Sunday 29 Jun 2025 62.173 62.759
Rate of Swiss Franc in National Bank Of Egypt at Sunday 29 Jun 2025 61.923 62.508
Rate of Swiss Franc in National Bank Of Egypt at Sunday 29 Jun 2025 61.911 62.495
Rate of Swiss Franc in National Bank Of Egypt at Monday 30 Jun 2025 62.089 62.315
Rate of Swiss Franc in National Bank Of Egypt at Monday 30 Jun 2025 62.089 62.386
Rate of Swiss Franc in National Bank Of Egypt at Monday 30 Jun 2025 62.014 62.310
Rate of Swiss Franc in National Bank Of Egypt at Monday 30 Jun 2025 62.001 62.298
Rate of Swiss Franc in National Bank Of Egypt at Monday 30 Jun 2025 62.001 62.298
Rate of Swiss Franc in National Bank Of Egypt at Monday 30 Jun 2025 61.989 62.285
Rate of Swiss Franc in National Bank Of Egypt at Monday 30 Jun 2025 61.976 62.327
Rate of Swiss Franc in National Bank Of Egypt at Monday 30 Jun 2025 61.976 62.343
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 01 Jul 2025 62.421 62.721
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 01 Jul 2025 62.396 62.696
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 01 Jul 2025 62.283 62.638
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 01 Jul 2025 62.270 62.665
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 01 Jul 2025 62.295 62.690
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 01 Jul 2025 62.295 62.801
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 01 Jul 2025 62.295 62.921
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 01 Jul 2025 62.232 62.873
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 01 Jul 2025 62.245 62.886