Historical data

Historical data for Swiss Franc in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 29 Aug 2023 34.785 34.950
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 29 Aug 2023 34.758 34.950
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 29 Aug 2023 34.758 34.950
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 29 Aug 2023 34.722 34.950
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 30 Aug 2023 34.959 35.133
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 30 Aug 2023 34.955 35.133
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 30 Aug 2023 34.931 35.133
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 30 Aug 2023 34.931 35.169
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 30 Aug 2023 34.931 35.209
Rate of Swiss Franc in National Bank Of Egypt at Thursday 31 Aug 2023 34.991 35.169
Rate of Swiss Franc in National Bank Of Egypt at Thursday 31 Aug 2023 34.959 35.169
Rate of Swiss Franc in National Bank Of Egypt at Thursday 31 Aug 2023 34.955 35.169
Rate of Swiss Franc in National Bank Of Egypt at Thursday 31 Aug 2023 34.919 35.169
Rate of Swiss Franc in National Bank Of Egypt at Thursday 31 Aug 2023 34.900 35.169
Rate of Swiss Franc in National Bank Of Egypt at Thursday 31 Aug 2023 34.848 35.169
Rate of Swiss Franc in National Bank Of Egypt at Saturday 02 Sep 2023 34.762 35.069
Rate of Swiss Franc in National Bank Of Egypt at Sunday 03 Sep 2023 34.695 35.073
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Sep 2023 34.707 34.894
Rate of Swiss Franc in National Bank Of Egypt at Monday 04 Sep 2023 34.707 34.926
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Sep 2023 34.718 34.890
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Sep 2023 34.664 34.890
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Sep 2023 34.628 34.890
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Sep 2023 34.628 34.890
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Sep 2023 34.628 34.890
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Sep 2023 34.566 34.890
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 05 Sep 2023 34.539 34.890
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 06 Sep 2023 34.539 34.733
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Sep 2023 34.473 34.624
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Sep 2023 34.465 34.624
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Sep 2023 34.462 34.624
Rate of Swiss Franc in National Bank Of Egypt at Thursday 07 Sep 2023 34.408 34.624
Rate of Swiss Franc in National Bank Of Egypt at Saturday 09 Sep 2023 34.396 34.624
Rate of Swiss Franc in National Bank Of Egypt at Sunday 10 Sep 2023 34.411 34.682
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Sep 2023 34.450 34.655
Rate of Swiss Franc in National Bank Of Egypt at Monday 11 Sep 2023 34.450 34.675
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Sep 2023 34.473 34.640
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Sep 2023 34.473 34.655
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 12 Sep 2023 34.473 34.655
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Sep 2023 34.458 34.636
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Sep 2023 34.458 34.636
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Sep 2023 34.427 34.636
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 13 Sep 2023 34.427 34.636
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Sep 2023 34.404 34.577
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Sep 2023 34.404 34.605
Rate of Swiss Franc in National Bank Of Egypt at Thursday 14 Sep 2023 34.281 34.605
Rate of Swiss Franc in National Bank Of Egypt at Sunday 17 Sep 2023 34.254 34.485
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Sep 2023 34.254 34.423
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Sep 2023 34.254 34.446
Rate of Swiss Franc in National Bank Of Egypt at Monday 18 Sep 2023 34.254 34.446
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Sep 2023 34.250 34.404
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 19 Sep 2023 34.231 34.404
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Sep 2023 34.231 34.385
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Sep 2023 34.228 34.412
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 20 Sep 2023 34.228 34.423
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Sep 2023 34.136 34.335
Rate of Swiss Franc in National Bank Of Egypt at Thursday 21 Sep 2023 33.907 34.335
Rate of Swiss Franc in National Bank Of Egypt at Saturday 23 Sep 2023 33.873 34.335
Rate of Swiss Franc in National Bank Of Egypt at Saturday 23 Sep 2023 33.873 34.335
Rate of Swiss Franc in National Bank Of Egypt at Sunday 24 Sep 2023 33.884 34.134
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Sep 2023 33.866 34.036
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Sep 2023 33.791 34.036
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Sep 2023 33.773 34.036
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Sep 2023 33.747 34.036
Rate of Swiss Franc in National Bank Of Egypt at Monday 25 Sep 2023 33.732 34.036
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Sep 2023 33.662 33.838
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Sep 2023 33.643 33.838
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Sep 2023 33.607 33.838
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 26 Sep 2023 33.607 33.838