Historical data

Historical data for Swiss Franc in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.210 59.705
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.225 59.519
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.225 59.571
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.349 59.696
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.287 59.633
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.274 59.621
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.262 59.608
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.250 59.596
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.250 59.596
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 14 Oct 2025 59.212 59.559
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Oct 2025 59.464 59.693
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Oct 2025 59.464 59.752
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Oct 2025 59.439 59.735
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Oct 2025 59.426 59.722
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Oct 2025 59.414 59.710
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Oct 2025 59.401 59.705
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 15 Oct 2025 59.389 59.692
Rate of Swiss Franc in National Bank Of Egypt at Thursday 16 Oct 2025 59.709 60.121
Rate of Swiss Franc in National Bank Of Egypt at Thursday 16 Oct 2025 59.659 60.071
Rate of Swiss Franc in National Bank Of Egypt at Thursday 16 Oct 2025 59.646 60.058
Rate of Swiss Franc in National Bank Of Egypt at Thursday 16 Oct 2025 59.604 60.045
Rate of Swiss Franc in National Bank Of Egypt at Thursday 16 Oct 2025 59.591 60.033
Rate of Swiss Franc in National Bank Of Egypt at Thursday 16 Oct 2025 59.532 60.033
Rate of Swiss Franc in National Bank Of Egypt at Sunday 19 Oct 2025 59.892 60.490
Rate of Swiss Franc in National Bank Of Egypt at Sunday 19 Oct 2025 59.879 60.478
Rate of Swiss Franc in National Bank Of Egypt at Monday 20 Oct 2025 59.841 60.081
Rate of Swiss Franc in National Bank Of Egypt at Monday 20 Oct 2025 59.801 60.056
Rate of Swiss Franc in National Bank Of Egypt at Monday 20 Oct 2025 59.763 60.018
Rate of Swiss Franc in National Bank Of Egypt at Monday 20 Oct 2025 59.751 60.020
Rate of Swiss Franc in National Bank Of Egypt at Monday 20 Oct 2025 59.738 60.008
Rate of Swiss Franc in National Bank Of Egypt at Monday 20 Oct 2025 59.738 60.030
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Oct 2025 59.821 60.076
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Oct 2025 59.821 60.114
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Oct 2025 59.935 60.227
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Oct 2025 59.947 60.240
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Oct 2025 59.864 60.164
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Oct 2025 59.829 60.152
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Oct 2025 59.733 60.139
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 21 Oct 2025 59.673 60.139
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Oct 2025 59.606 59.837
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Oct 2025 59.606 59.852
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Oct 2025 59.706 59.960
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Oct 2025 59.644 59.897
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Oct 2025 59.631 59.884
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Oct 2025 59.606 59.859
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Oct 2025 59.584 59.859
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 22 Oct 2025 59.576 59.859
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.569 59.829
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.554 59.829
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.549 59.854
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.587 59.892
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.612 59.917
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.592 59.905
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.592 59.905
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.537 59.879
Rate of Swiss Franc in National Bank Of Egypt at Thursday 23 Oct 2025 59.529 59.879
Rate of Swiss Franc in National Bank Of Egypt at Saturday 25 Oct 2025 59.664 60.030
Rate of Swiss Franc in National Bank Of Egypt at Sunday 26 Oct 2025 59.651 60.018
Rate of Swiss Franc in National Bank Of Egypt at Sunday 26 Oct 2025 59.614 59.980
Rate of Swiss Franc in National Bank Of Egypt at Sunday 26 Oct 2025 59.588 59.955
Rate of Swiss Franc in National Bank Of Egypt at Sunday 26 Oct 2025 59.614 59.980
Rate of Swiss Franc in National Bank Of Egypt at Monday 27 Oct 2025 59.576 59.904
Rate of Swiss Franc in National Bank Of Egypt at Monday 27 Oct 2025 59.564 59.892
Rate of Swiss Franc in National Bank Of Egypt at Monday 27 Oct 2025 59.538 59.867
Rate of Swiss Franc in National Bank Of Egypt at Monday 27 Oct 2025 59.501 59.829
Rate of Swiss Franc in National Bank Of Egypt at Monday 27 Oct 2025 59.438 59.766
Rate of Swiss Franc in National Bank Of Egypt at Monday 27 Oct 2025 59.426 59.753
Rate of Swiss Franc in National Bank Of Egypt at Monday 27 Oct 2025 59.451 59.779
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Oct 2025 59.570 59.846
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Oct 2025 59.570 59.884
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Oct 2025 59.558 59.871
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Oct 2025 59.520 59.834
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Oct 2025 59.507 59.821
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Oct 2025 59.457 59.771
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Oct 2025 59.445 59.758
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Oct 2025 59.470 59.783
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Oct 2025 59.447 59.783
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 28 Oct 2025 59.395 59.783
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 29 Oct 2025 59.597 59.828
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 29 Oct 2025 59.545 59.828
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 29 Oct 2025 59.335 59.791
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 29 Oct 2025 59.323 59.778
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 29 Oct 2025 59.275 59.753
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 29 Oct 2025 59.268 59.753
Rate of Swiss Franc in National Bank Of Egypt at Thursday 30 Oct 2025 59.031 59.282
Rate of Swiss Franc in National Bank Of Egypt at Thursday 30 Oct 2025 59.031 59.378
Rate of Swiss Franc in National Bank Of Egypt at Thursday 30 Oct 2025 58.981 59.328
Rate of Swiss Franc in National Bank Of Egypt at Thursday 30 Oct 2025 58.968 59.315
Rate of Swiss Franc in National Bank Of Egypt at Thursday 30 Oct 2025 58.956 59.303
Rate of Swiss Franc in National Bank Of Egypt at Thursday 30 Oct 2025 58.943 59.290
Rate of Swiss Franc in National Bank Of Egypt at Thursday 30 Oct 2025 58.789 59.290
Rate of Swiss Franc in National Bank Of Egypt at Thursday 30 Oct 2025 58.716 59.290
Rate of Swiss Franc in National Bank Of Egypt at Saturday 01 Nov 2025 58.716 59.039
Rate of Swiss Franc in National Bank Of Egypt at Sunday 02 Nov 2025 58.607 59.039
Rate of Swiss Franc in National Bank Of Egypt at Sunday 02 Nov 2025 58.594 59.026
Rate of Swiss Franc in National Bank Of Egypt at Sunday 02 Nov 2025 58.607 59.039
Rate of Swiss Franc in National Bank Of Egypt at Monday 03 Nov 2025 58.599 58.804
Rate of Swiss Franc in National Bank Of Egypt at Monday 03 Nov 2025 58.599 58.826
Rate of Swiss Franc in National Bank Of Egypt at Monday 03 Nov 2025 58.540 58.788
Rate of Swiss Franc in National Bank Of Egypt at Monday 03 Nov 2025 58.515 58.851
Rate of Swiss Franc in National Bank Of Egypt at Monday 03 Nov 2025 58.430 58.838
Rate of Swiss Franc in National Bank Of Egypt at Monday 03 Nov 2025 58.336 58.838
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Nov 2025 58.286 58.554
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Nov 2025 58.298 58.639
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Nov 2025 58.311 58.652
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Nov 2025 58.335 58.676
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Nov 2025 58.348 58.689
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Nov 2025 58.360 58.701
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Nov 2025 58.348 58.689
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Nov 2025 58.422 58.763
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Nov 2025 58.400 58.763
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Nov 2025 58.386 58.763
Rate of Swiss Franc in National Bank Of Egypt at Tuesday 04 Nov 2025 58.386 58.763
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 05 Nov 2025 58.371 58.676
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 05 Nov 2025 58.594 58.899
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 05 Nov 2025 58.581 58.886
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 05 Nov 2025 58.386 58.762
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 05 Nov 2025 58.366 58.750
Rate of Swiss Franc in National Bank Of Egypt at Wednesday 05 Nov 2025 58.354 58.738
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Nov 2025 58.440 58.680
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Nov 2025 58.440 58.687
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Nov 2025 58.391 58.637
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Nov 2025 58.379 58.647
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Nov 2025 58.366 58.634
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Nov 2025 58.366 58.656
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Nov 2025 58.366 58.729
Rate of Swiss Franc in National Bank Of Egypt at Thursday 06 Nov 2025 58.366 58.743
Rate of Swiss Franc in National Bank Of Egypt at Saturday 08 Nov 2025 58.511 58.941