Historical data

Historical data for Canadian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 02 Aug 2025 35.031 35.397
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 03 Aug 2025 35.039 35.404
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 03 Aug 2025 35.053 35.419
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 03 Aug 2025 35.039 35.404
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 03 Aug 2025 35.031 35.397
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 03 Aug 2025 35.024 35.389
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 03 Aug 2025 35.017 35.382
Rate of Canadian Dollar in National Bank Of Egypt at Monday 04 Aug 2025 35.230 35.362
Rate of Canadian Dollar in National Bank Of Egypt at Monday 04 Aug 2025 35.208 35.350
Rate of Canadian Dollar in National Bank Of Egypt at Monday 04 Aug 2025 35.179 35.321
Rate of Canadian Dollar in National Bank Of Egypt at Monday 04 Aug 2025 35.165 35.307
Rate of Canadian Dollar in National Bank Of Egypt at Monday 04 Aug 2025 35.150 35.292
Rate of Canadian Dollar in National Bank Of Egypt at Monday 04 Aug 2025 35.129 35.270
Rate of Canadian Dollar in National Bank Of Egypt at Monday 04 Aug 2025 35.100 35.241
Rate of Canadian Dollar in National Bank Of Egypt at Monday 04 Aug 2025 35.085 35.227
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 35.100 35.237
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 35.088 35.237
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 35.131 35.280
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 35.168 35.317
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 35.175 35.324
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 35.182 35.331
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 35.168 35.317
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 35.158 35.310
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 35.106 35.280
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 35.079 35.266
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 35.057 35.244
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 35.050 35.237
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 35.042 35.230
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 35.050 35.237
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 35.047 35.237
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 06 Aug 2025 35.126 35.229
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 06 Aug 2025 35.126 35.237
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 06 Aug 2025 35.111 35.222
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 06 Aug 2025 35.119 35.240
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 06 Aug 2025 35.126 35.247
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 06 Aug 2025 35.126 35.280
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 06 Aug 2025 35.126 35.293
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Aug 2025 35.210 35.314
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Aug 2025 35.210 35.324
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Aug 2025 35.210 35.334
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Aug 2025 35.239 35.364
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Aug 2025 35.283 35.407
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Aug 2025 35.283 35.418
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Aug 2025 35.229 35.418
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 10 Aug 2025 35.239 35.407
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 10 Aug 2025 35.225 35.393
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 10 Aug 2025 35.218 35.385
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 10 Aug 2025 35.210 35.378
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 35.218 35.327
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 35.176 35.305
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 35.166 35.298
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 35.158 35.305
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 35.165 35.312
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 35.158 35.312
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 35.145 35.312
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 35.122 35.312
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 35.117 35.312
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 35.147 35.243
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 35.142 35.243
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 35.154 35.257
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 35.108 35.221
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 35.074 35.192
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 35.086 35.207
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 35.078 35.199
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 35.071 35.192
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 35.093 35.214
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 35.057 35.229
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Aug 2025 35.118 35.232
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Aug 2025 35.053 35.172
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Aug 2025 35.053 35.195
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Aug 2025 35.039 35.180
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Aug 2025 35.039 35.188
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Aug 2025 35.046 35.195
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Aug 2025 35.046 35.195
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 35.094 35.213
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 35.092 35.213
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 35.079 35.213
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 35.047 35.191
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 35.054 35.198
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 35.046 35.206
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 35.039 35.198
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 35.021 35.191
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 35.029 35.198
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 34.983 35.198
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 34.953 35.198
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 17 Aug 2025 34.937 35.089
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 17 Aug 2025 34.923 35.074
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 17 Aug 2025 34.930 35.081
Rate of Canadian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 34.935 35.043
Rate of Canadian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 34.935 35.056
Rate of Canadian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 34.935 35.056
Rate of Canadian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 34.935 35.056
Rate of Canadian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 34.935 35.058
Rate of Canadian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 34.943 35.076
Rate of Canadian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 34.964 35.098
Rate of Canadian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 34.957 35.090
Rate of Canadian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 34.957 35.113
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 19 Aug 2025 34.954 35.080
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 19 Aug 2025 35.027 35.153
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 19 Aug 2025 35.034 35.160
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 19 Aug 2025 35.051 35.182
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 19 Aug 2025 35.034 35.167
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 19 Aug 2025 35.024 35.160
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 19 Aug 2025 35.017 35.153
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 34.863 34.990
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 34.942 35.070
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 34.978 35.106
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 35.014 35.142
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 34.992 35.120
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 35.000 35.127
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 34.971 35.099
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 34.971 35.116
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.971 35.076
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 35.038 35.148
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 35.067 35.177
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 35.074 35.184
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 35.009 35.119
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.995 35.105
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.987 35.097
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.973 35.083
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.959 35.069
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.951 35.061
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.944 35.054
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.923 35.032
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.894 35.004
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.851 35.004
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 23 Aug 2025 34.796 35.102
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 24 Aug 2025 34.796 35.143
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 24 Aug 2025 34.739 35.085
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 34.939 35.067
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 34.990 35.118
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 35.012 35.140
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 35.041 35.169
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 35.019 35.147
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 35.012 35.140
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 34.990 35.118
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 34.990 35.118
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 34.997 35.125
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 34.949 35.074
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 35.117 35.255
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 35.045 35.183
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 35.016 35.154
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 34.987 35.125
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 35.001 35.139
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.067 35.173
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.060 35.173
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.074 35.187
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.074 35.187
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.131 35.267
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.109 35.245
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.080 35.216
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.073 35.216
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.065 35.209
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 35.233 35.360
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 35.269 35.396
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 35.233 35.360
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 35.226 35.352
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 35.204 35.333
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 35.204 35.346
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 35.204 35.354
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 35.204 35.374
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 31 Aug 2025 35.235 35.441
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 31 Aug 2025 35.228 35.434