Historical data

Historical data for Canadian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Feb 2025 35.257 35.418
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Feb 2025 35.254 35.418
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Feb 2025 35.261 35.425
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Feb 2025 35.202 35.425
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025 35.188 35.324
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025 35.188 35.346
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025 35.202 35.370
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025 35.222 35.391
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025 35.229 35.398
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025 35.056 35.398
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025 35.049 35.398
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 01 Mar 2025 35.010 35.199
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 02 Mar 2025 34.967 35.206
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Mar 2025 34.979 35.133
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Mar 2025 34.979 35.145
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Mar 2025 34.979 35.147
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Mar 2025 34.979 35.155
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025 34.849 35.024
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025 34.849 35.155
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025 34.849 35.184
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025 34.835 35.170
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025 34.835 35.175
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025 34.835 35.177
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Mar 2025 35.006 35.234
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Mar 2025 35.041 35.281
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Mar 2025 35.054 35.295
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Mar 2025 35.034 35.276
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025 35.268 35.444
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025 35.281 35.479
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025 35.274 35.472
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025 35.253 35.451
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 09 Mar 2025 35.096 35.525
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 09 Mar 2025 35.083 35.511
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 09 Mar 2025 35.069 35.497
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 09 Mar 2025 35.062 35.490
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Mar 2025 35.152 35.305
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Mar 2025 35.145 35.298
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Mar 2025 35.131 35.284
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Mar 2025 35.124 35.286
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 11 Mar 2025 34.990 35.132
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 11 Mar 2025 34.990 35.147
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 11 Mar 2025 34.990 35.169
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025 34.905 35.118
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025 34.908 35.125
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025 34.942 35.159
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025 34.956 35.173
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025 34.949 35.171
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025 34.949 35.200
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025 34.949 35.293
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Mar 2025 35.143 35.320
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Mar 2025 35.129 35.306
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 16 Mar 2025 35.025 35.316
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 16 Mar 2025 34.983 35.274
Rate of Canadian Dollar in National Bank Of Egypt at Monday 17 Mar 2025 35.139 35.267
Rate of Canadian Dollar in National Bank Of Egypt at Monday 17 Mar 2025 35.097 35.225
Rate of Canadian Dollar in National Bank Of Egypt at Monday 17 Mar 2025 35.083 35.214
Rate of Canadian Dollar in National Bank Of Egypt at Monday 17 Mar 2025 35.083 35.219
Rate of Canadian Dollar in National Bank Of Egypt at Monday 17 Mar 2025 35.083 35.238
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025 35.269 35.386
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025 35.269 35.396
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025 35.269 35.409
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025 35.256 35.410
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025 35.242 35.396
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025 35.242 35.401
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025 35.205 35.339
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025 35.195 35.339
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025 35.183 35.339
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025 35.183 35.339
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025 35.266 35.423
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025 35.301 35.458
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025 35.308 35.465
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025 35.264 35.415
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025 35.231 35.387
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025 35.168 35.366
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025 35.117 35.366
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025 35.108 35.359
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025 35.081 35.359
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Mar 2025 35.149 35.364
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Mar 2025 35.191 35.406
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Mar 2025 35.198 35.413
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Mar 2025 35.235 35.381
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Mar 2025 35.242 35.388
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Mar 2025 35.221 35.369
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Mar 2025 35.214 35.362
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Mar 2025 35.214 35.380
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025 35.288 35.397
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025 35.278 35.397
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025 35.278 35.412
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025 35.250 35.431
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025 35.250 35.448
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025 35.334 35.471
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025 35.334 35.525
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025 35.327 35.523
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025 35.320 35.516