Historical data

Historical data for Canadian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.888 33.989
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.888 34.003
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.859 33.975
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.842 33.968
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.835 33.960
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.818 33.953
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.707 33.953
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.674 33.953
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 01 Nov 2025 33.664 33.827
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 02 Nov 2025 33.623 33.827
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 02 Nov 2025 33.616 33.820
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 02 Nov 2025 33.623 33.827
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Nov 2025 33.652 33.769
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Nov 2025 33.631 33.748
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Nov 2025 33.649 33.783
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Nov 2025 33.602 33.776
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Nov 2025 33.551 33.776
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.547 33.654
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.547 33.661
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.554 33.668
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.568 33.682
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.575 33.689
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.582 33.696
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.575 33.689
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.606 33.732
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.596 33.732
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.565 33.732
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.565 33.732
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 33.508 33.624
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 33.633 33.752
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 33.621 33.745
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 33.522 33.674
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 33.515 33.667
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 33.498 33.660
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 33.565 33.657
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 33.565 33.664
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 33.537 33.636
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 33.529 33.643
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 33.522 33.639
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 33.468 33.639
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 08 Nov 2025 33.484 33.722
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 09 Nov 2025 33.477 33.782
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 33.661 33.787
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 33.661 33.823
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 33.654 33.816
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 33.639 33.802
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 33.632 33.795
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 33.590 33.774
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 33.597 33.781
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 33.611 33.795
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 33.637 33.757
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 33.630 33.757
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 33.616 33.742
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 33.609 33.735
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 33.609 33.759
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 33.609 33.767
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 33.609 33.769
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 12 Nov 2025 33.654 33.755
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 12 Nov 2025 33.654 33.769
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.669 33.769
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.669 33.769
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.669 33.786
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.647 33.779
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.647 33.786
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.647 33.786
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.647 33.791
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.647 33.791
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.640 33.784
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 15 Nov 2025 33.571 33.704
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 16 Nov 2025 33.571 33.714
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 16 Nov 2025 33.549 33.693
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 16 Nov 2025 33.542 33.685
Rate of Canadian Dollar in National Bank Of Egypt at Monday 17 Nov 2025 33.559 33.676
Rate of Canadian Dollar in National Bank Of Egypt at Monday 17 Nov 2025 33.495 33.616
Rate of Canadian Dollar in National Bank Of Egypt at Monday 17 Nov 2025 33.488 33.616
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 33.438 33.545
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 33.509 33.637
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 33.551 33.680
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 33.516 33.644
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 33.516 33.654
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 33.516 33.678
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 33.662 33.772
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 33.759 33.879
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 33.752 33.872
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 33.769 33.894
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 33.783 33.908
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 33.797 33.922
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 33.761 33.922
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 33.668 33.784
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 33.687 33.806
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 33.679 33.799
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 33.672 33.792
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 33.703 33.827
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 33.694 33.827
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 33.689 33.830
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.546 33.731
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.638 33.823
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.687 33.873
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.708 33.894
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.659 33.845
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.645 33.830
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.638 33.823
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.631 33.816
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.652 33.838
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.673 33.859
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.735 33.832
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.735 33.835
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.742 33.849
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.763 33.870
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.799 33.906
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.825 33.948
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.761 33.885
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.747 33.870
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.761 33.885
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.796 33.920
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.803 33.927
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.794 33.927
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.791 33.893
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.808 33.922
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.871 33.986
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.829 33.943
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.815 33.929
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.808 33.922
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.815 33.929
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.822 33.936
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.822 33.938
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 33.870 34.020
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 33.870 34.028
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 33.764 33.921
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 33.771 33.928
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 33.778 33.935
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 33.764 33.921
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 33.806 33.964
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 33.799 33.957
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Nov 2025 33.939 34.051
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Nov 2025 33.867 33.980
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Nov 2025 33.874 33.987
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Nov 2025 33.881 34.001