Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Canadian Dollar in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Feb 2025
35.257
35.418
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Feb 2025
35.254
35.418
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Feb 2025
35.261
35.425
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Feb 2025
35.202
35.425
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025
35.188
35.324
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025
35.188
35.346
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025
35.202
35.370
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025
35.222
35.391
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025
35.229
35.398
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025
35.056
35.398
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025
35.049
35.398
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 01 Mar 2025
35.010
35.199
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 02 Mar 2025
34.967
35.206
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Mar 2025
34.979
35.133
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Mar 2025
34.979
35.145
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Mar 2025
34.979
35.147
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Mar 2025
34.979
35.155
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025
34.849
35.024
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025
34.849
35.155
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025
34.849
35.184
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025
34.835
35.170
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025
34.835
35.175
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025
34.835
35.177
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Mar 2025
35.006
35.234
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Mar 2025
35.041
35.281
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Mar 2025
35.054
35.295
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Mar 2025
35.034
35.276
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025
35.268
35.444
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025
35.281
35.479
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025
35.274
35.472
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025
35.253
35.451
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 09 Mar 2025
35.096
35.525
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 09 Mar 2025
35.083
35.511
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 09 Mar 2025
35.069
35.497
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 09 Mar 2025
35.062
35.490
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Mar 2025
35.152
35.305
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Mar 2025
35.145
35.298
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Mar 2025
35.131
35.284
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Mar 2025
35.124
35.286
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 11 Mar 2025
34.990
35.132
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 11 Mar 2025
34.990
35.147
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 11 Mar 2025
34.990
35.169
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025
34.905
35.118
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025
34.908
35.125
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025
34.942
35.159
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025
34.956
35.173
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025
34.949
35.171
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025
34.949
35.200
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025
34.949
35.293
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Mar 2025
35.143
35.320
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Mar 2025
35.129
35.306
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 16 Mar 2025
35.025
35.316
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 16 Mar 2025
34.983
35.274
Rate of Canadian Dollar in National Bank Of Egypt at Monday 17 Mar 2025
35.139
35.267
Rate of Canadian Dollar in National Bank Of Egypt at Monday 17 Mar 2025
35.097
35.225
Rate of Canadian Dollar in National Bank Of Egypt at Monday 17 Mar 2025
35.083
35.214
Rate of Canadian Dollar in National Bank Of Egypt at Monday 17 Mar 2025
35.083
35.219
Rate of Canadian Dollar in National Bank Of Egypt at Monday 17 Mar 2025
35.083
35.238
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025
35.269
35.386
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025
35.269
35.396
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025
35.269
35.409
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025
35.256
35.410
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025
35.242
35.396
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025
35.242
35.401
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025
35.205
35.339
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025
35.195
35.339
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025
35.183
35.339
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025
35.183
35.339
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025
35.266
35.423
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025
35.301
35.458
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025
35.308
35.465
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025
35.264
35.415
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025
35.231
35.387
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025
35.168
35.366
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025
35.117
35.366
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025
35.108
35.359
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025
35.081
35.359
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Mar 2025
35.149
35.364
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Mar 2025
35.191
35.406
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Mar 2025
35.198
35.413
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Mar 2025
35.235
35.381
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Mar 2025
35.242
35.388
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Mar 2025
35.221
35.369
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Mar 2025
35.214
35.362
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Mar 2025
35.214
35.380
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025
35.288
35.397
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025
35.278
35.397
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025
35.278
35.412
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025
35.250
35.431
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025
35.250
35.448
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025
35.334
35.471
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025
35.334
35.525
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025
35.327
35.523
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025
35.320
35.516