Historical data

Historical data for Canadian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in National Bank Of Egypt at Monday 26 Jan 2026 34.313 34.469
Rate of Canadian Dollar in National Bank Of Egypt at Monday 26 Jan 2026 34.284 34.440
Rate of Canadian Dollar in National Bank Of Egypt at Monday 26 Jan 2026 34.248 34.403
Rate of Canadian Dollar in National Bank Of Egypt at Monday 26 Jan 2026 34.226 34.381
Rate of Canadian Dollar in National Bank Of Egypt at Monday 26 Jan 2026 34.255 34.411
Rate of Canadian Dollar in National Bank Of Egypt at Monday 26 Jan 2026 34.284 34.440
Rate of Canadian Dollar in National Bank Of Egypt at Monday 26 Jan 2026 34.291 34.447
Rate of Canadian Dollar in National Bank Of Egypt at Monday 26 Jan 2026 34.284 34.442
Rate of Canadian Dollar in National Bank Of Egypt at Monday 26 Jan 2026 34.291 34.450
Rate of Canadian Dollar in National Bank Of Egypt at Monday 26 Jan 2026 34.299 34.457
Rate of Canadian Dollar in National Bank Of Egypt at Monday 26 Jan 2026 34.291 34.465
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 27 Jan 2026 34.234 34.377
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 27 Jan 2026 34.224 34.377
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 27 Jan 2026 34.217 34.369
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 27 Jan 2026 34.209 34.362
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 27 Jan 2026 34.202 34.355
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 27 Jan 2026 34.195 34.347
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 27 Jan 2026 34.202 34.355
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 27 Jan 2026 34.209 34.365
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 27 Jan 2026 34.209 34.407
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 27 Jan 2026 34.209 34.483
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 27 Jan 2026 34.209 34.549
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 27 Jan 2026 34.209 34.617
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 28 Jan 2026 34.523 34.706
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 28 Jan 2026 34.516 34.707
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 28 Jan 2026 34.509 34.699
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 28 Jan 2026 34.501 34.692
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 28 Jan 2026 34.487 34.693
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 28 Jan 2026 34.479 34.685
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 28 Jan 2026 34.472 34.691
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 28 Jan 2026 34.465 34.683
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 28 Jan 2026 34.457 34.676
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 28 Jan 2026 34.450 34.668
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 28 Jan 2026 34.435 34.654
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 28 Jan 2026 34.435 34.667
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 28 Jan 2026 34.435 34.667
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 28 Jan 2026 34.435 34.667
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 28 Jan 2026 34.435 34.669
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 28 Jan 2026 34.435 34.707
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 29 Jan 2026 34.529 34.818
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 31 Jan 2026 34.585 34.844
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 31 Jan 2026 34.412 34.844
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 01 Feb 2026 34.706 35.141
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 01 Feb 2026 34.721 35.155
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 01 Feb 2026 34.640 35.074
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 01 Feb 2026 34.625 35.059
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 01 Feb 2026 34.596 35.029
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 01 Feb 2026 34.589 35.022
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 01 Feb 2026 34.581 35.015
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 01 Feb 2026 34.574 35.007
Rate of Canadian Dollar in National Bank Of Egypt at Monday 02 Feb 2026 34.488 34.688
Rate of Canadian Dollar in National Bank Of Egypt at Monday 02 Feb 2026 34.445 34.688
Rate of Canadian Dollar in National Bank Of Egypt at Monday 02 Feb 2026 34.460 34.703
Rate of Canadian Dollar in National Bank Of Egypt at Monday 02 Feb 2026 34.452 34.695
Rate of Canadian Dollar in National Bank Of Egypt at Monday 02 Feb 2026 34.445 34.688
Rate of Canadian Dollar in National Bank Of Egypt at Monday 02 Feb 2026 34.430 34.673
Rate of Canadian Dollar in National Bank Of Egypt at Monday 02 Feb 2026 34.423 34.666
Rate of Canadian Dollar in National Bank Of Egypt at Monday 02 Feb 2026 34.408 34.651
Rate of Canadian Dollar in National Bank Of Egypt at Monday 02 Feb 2026 34.401 34.644
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 03 Feb 2026 34.378 34.520
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 03 Feb 2026 34.378 34.530
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 03 Feb 2026 34.371 34.522
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 03 Feb 2026 34.342 34.493
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 03 Feb 2026 34.335 34.486
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 03 Feb 2026 34.322 34.479
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 03 Feb 2026 34.315 34.471
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 04 Feb 2026 34.403 34.519
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 04 Feb 2026 34.403 34.524
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 04 Feb 2026 34.396 34.517
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 04 Feb 2026 34.388 34.512
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 04 Feb 2026 34.374 34.500
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 04 Feb 2026 34.366 34.493
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 04 Feb 2026 34.346 34.485
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 04 Feb 2026 34.327 34.478
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 04 Feb 2026 34.322 34.478
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 04 Feb 2026 34.291 34.478
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 05 Feb 2026 34.246 34.397
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 05 Feb 2026 34.239 34.390
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 05 Feb 2026 34.305 34.456
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 05 Feb 2026 34.283 34.434
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 05 Feb 2026 34.268 34.419
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 05 Feb 2026 34.256 34.412
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 05 Feb 2026 34.251 34.412
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 05 Feb 2026 34.246 34.412
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 05 Feb 2026 34.243 34.412
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 05 Feb 2026 34.243 34.414
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 05 Feb 2026 34.243 34.432
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 08 Feb 2026 34.181 34.503
Rate of Canadian Dollar in National Bank Of Egypt at Monday 09 Feb 2026 34.293 34.435
Rate of Canadian Dollar in National Bank Of Egypt at Monday 09 Feb 2026 34.293 34.455
Rate of Canadian Dollar in National Bank Of Egypt at Monday 09 Feb 2026 34.264 34.433
Rate of Canadian Dollar in National Bank Of Egypt at Monday 09 Feb 2026 34.257 34.426
Rate of Canadian Dollar in National Bank Of Egypt at Monday 09 Feb 2026 34.257 34.446
Rate of Canadian Dollar in National Bank Of Egypt at Monday 09 Feb 2026 34.257 34.514
Rate of Canadian Dollar in National Bank Of Egypt at Monday 09 Feb 2026 34.257 34.517
Rate of Canadian Dollar in National Bank Of Egypt at Monday 09 Feb 2026 34.257 34.580
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 10 Feb 2026 34.537 34.659
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 10 Feb 2026 34.530 34.652
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 10 Feb 2026 34.515 34.637
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 10 Feb 2026 34.508 34.630
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 10 Feb 2026 34.522 34.645
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 10 Feb 2026 34.502 34.645
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 10 Feb 2026 34.502 34.645
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 10 Feb 2026 34.502 34.693
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 10 Feb 2026 34.502 34.693
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Feb 2026 34.556 34.724
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Feb 2026 34.556 34.732
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Feb 2026 34.556 34.740
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Feb 2026 34.548 34.740
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Feb 2026 34.541 34.732
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Feb 2026 34.533 34.725
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Feb 2026 34.533 34.735
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Feb 2026 34.541 34.743
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Feb 2026 34.411 34.743
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Feb 2026 34.411 34.743
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Feb 2026 34.467 34.587
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Feb 2026 34.457 34.587
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Feb 2026 34.429 34.579
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Feb 2026 34.415 34.569
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Feb 2026 34.415 34.569
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Feb 2026 34.407 34.562
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Feb 2026 34.422 34.587
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Feb 2026 34.422 34.597
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Feb 2026 34.318 34.501
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Feb 2026 34.311 34.493
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Feb 2026 34.296 34.478
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Feb 2026 34.282 34.464
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Feb 2026 34.312 34.421
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Feb 2026 34.312 34.438
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Feb 2026 34.312 34.438
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Feb 2026 34.283 34.409
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Feb 2026 34.275 34.402
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Feb 2026 34.275 34.402
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Feb 2026 34.275 34.402
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Feb 2026 34.268 34.394
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Feb 2026 34.275 34.402
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Feb 2026 34.290 34.416
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Feb 2026 34.302 34.431
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Feb 2026 34.295 34.431
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Feb 2026 34.285 34.431
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.249 34.363
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.247 34.363
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.237 34.363
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.234 34.363
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.337 34.466
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.351 34.480
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.315 34.444
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.308 34.436
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.337 34.466
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.366 34.495
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.373 34.502
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.381 34.510
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.388 34.517
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.403 34.532
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.388 34.532
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.347 34.532
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Feb 2026 34.312 34.532
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Feb 2026 34.403 34.527
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Feb 2026 34.329 34.483
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Feb 2026 34.314 34.468
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Feb 2026 34.285 34.446
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Feb 2026 34.292 34.453
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Feb 2026 34.321 34.483
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Feb 2026 34.328 34.490
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Feb 2026 34.336 34.497
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Feb 2026 34.343 34.505
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Feb 2026 34.358 34.519
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Feb 2026 34.333 34.519
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Feb 2026 34.267 34.386
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Feb 2026 34.370 34.508
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Feb 2026 34.516 34.662
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Feb 2026 34.523 34.677
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Feb 2026 34.530 34.684
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Feb 2026 34.552 34.706
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Feb 2026 34.552 34.706
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Feb 2026 34.618 34.779
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Feb 2026 34.676 34.838
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Feb 2026 34.698 34.860
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Feb 2026 34.691 34.853
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Feb 2026 34.675 34.850
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Feb 2026 34.705 34.879
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Feb 2026 34.741 34.916
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Feb 2026 34.792 34.967
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Feb 2026 34.799 34.974
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Feb 2026 34.785 34.960
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Feb 2026 34.756 34.931
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Feb 2026 34.763 34.938
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Feb 2026 34.785 34.960
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Feb 2026 34.807 34.982
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Feb 2026 34.829 35.004
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Feb 2026 34.895 35.058
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Feb 2026 34.902 35.065
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Feb 2026 34.858 35.021
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Feb 2026 34.851 35.014
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Feb 2026 34.844 35.006
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Feb 2026 34.803 35.006
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Feb 2026 34.760 34.896
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Feb 2026 34.811 34.947
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Feb 2026 34.796 34.933
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Feb 2026 34.804 34.940
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Feb 2026 34.811 34.947
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Feb 2026 34.818 34.955
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Feb 2026 34.884 35.020