Historical data

Historical data for Canadian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 27 Oct 2024 35.065 35.284
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 27 Oct 2024 35.044 35.263
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 27 Oct 2024 35.036 35.255
Rate of Canadian Dollar in National Bank Of Egypt at Monday 28 Oct 2024 35.014 35.141
Rate of Canadian Dollar in National Bank Of Egypt at Monday 28 Oct 2024 34.978 35.105
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 29 Oct 2024 34.995 35.098
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 29 Oct 2024 34.993 35.120
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 29 Oct 2024 34.993 35.123
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 29 Oct 2024 34.983 35.123
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 30 Oct 2024 34.935 35.042
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 30 Oct 2024 34.940 35.049
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 30 Oct 2024 34.968 35.091
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 30 Oct 2024 34.961 35.091
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 30 Oct 2024 34.938 35.091
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 31 Oct 2024 34.981 35.101
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 31 Oct 2024 35.019 35.144
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 31 Oct 2024 35.074 35.201
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 31 Oct 2024 35.102 35.237
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 31 Oct 2024 35.097 35.258
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 03 Nov 2024 35.017 35.227
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 03 Nov 2024 35.046 35.256
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 03 Nov 2024 35.053 35.263
Rate of Canadian Dollar in National Bank Of Egypt at Monday 04 Nov 2024 35.093 35.294
Rate of Canadian Dollar in National Bank Of Egypt at Monday 04 Nov 2024 35.136 35.337
Rate of Canadian Dollar in National Bank Of Egypt at Monday 04 Nov 2024 35.143 35.344
Rate of Canadian Dollar in National Bank Of Egypt at Monday 04 Nov 2024 35.150 35.351
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Nov 2024 35.244 35.341
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Nov 2024 35.244 35.362
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Nov 2024 35.287 35.412
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Nov 2024 35.287 35.423
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Nov 2024 35.287 35.497
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 06 Nov 2024 35.211 35.571
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 06 Nov 2024 35.235 35.600
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 06 Nov 2024 35.256 35.622
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 06 Nov 2024 35.213 35.629
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Nov 2024 35.238 35.460
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Nov 2024 35.238 35.475
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Nov 2024 35.281 35.531
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Nov 2024 35.281 35.549
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Nov 2024 35.288 35.556
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Nov 2024 35.288 35.587
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 10 Nov 2024 35.339 35.587
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 10 Nov 2024 35.310 35.558
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Nov 2024 35.323 35.463
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Nov 2024 35.315 35.463
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Nov 2024 35.310 35.463
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Nov 2024 35.288 35.449
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Nov 2024 35.281 35.449
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Nov 2024 35.273 35.442
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Nov 2024 35.266 35.442
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Nov 2024 35.259 35.435
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Nov 2024 35.228 35.435
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Nov 2024 35.226 35.435
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Nov 2024 35.231 35.379
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Nov 2024 35.216 35.379
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Nov 2024 35.198 35.379
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Nov 2024 35.183 35.379
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Nov 2024 35.190 35.386
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Nov 2024 35.223 35.328
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Nov 2024 35.229 35.349
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Nov 2024 35.246 35.371
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Nov 2024 35.260 35.385
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Nov 2024 35.267 35.392
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Nov 2024 35.207 35.412
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Nov 2024 35.124 35.271
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Nov 2024 35.152 35.299
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Nov 2024 35.159 35.306
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Nov 2024 35.167 35.314
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 17 Nov 2024 34.952 35.200
Rate of Canadian Dollar in National Bank Of Egypt at Monday 18 Nov 2024 34.982 35.108
Rate of Canadian Dollar in National Bank Of Egypt at Monday 18 Nov 2024 34.974 35.122
Rate of Canadian Dollar in National Bank Of Egypt at Monday 18 Nov 2024 34.995 35.143
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 19 Nov 2024 35.177 35.296
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 19 Nov 2024 35.191 35.326
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 19 Nov 2024 35.234 35.369
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 19 Nov 2024 35.231 35.383
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 19 Nov 2024 35.238 35.390
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 19 Nov 2024 35.238 35.461
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Nov 2024 35.412 35.522
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Nov 2024 35.472 35.625
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Nov 2024 35.453 35.639
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Nov 2024 35.474 35.668
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Nov 2024 35.532 35.632
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Nov 2024 35.575 35.688
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Nov 2024 35.582 35.703
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Nov 2024 35.640 35.762
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Nov 2024 35.585 35.712
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Nov 2024 35.542 35.669
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Nov 2024 35.506 35.633
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Nov 2024 35.499 35.626
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Nov 2024 35.499 35.688
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 23 Nov 2024 35.392 35.619