Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Canadian Dollar in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Canadian Dollar in National Bank Of Egypt at Monday 09 Jun 2025
36.115
36.334
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 10 Jun 2025
36.158
36.291
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 10 Jun 2025
36.140
36.284
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 10 Jun 2025
36.072
36.240
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 10 Jun 2025
36.065
36.233
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 10 Jun 2025
36.050
36.218
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 10 Jun 2025
36.050
36.239
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Jun 2025
36.169
36.290
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Jun 2025
36.166
36.290
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Jun 2025
36.152
36.275
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Jun 2025
36.130
36.253
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Jun 2025
36.119
36.253
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Jun 2025
36.134
36.268
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 11 Jun 2025
36.129
36.305
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
36.174
36.284
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
36.312
36.458
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
36.437
36.582
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
36.451
36.597
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
36.415
36.560
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
36.314
36.465
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
36.307
36.458
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
36.336
36.495
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
36.336
36.495
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
36.344
36.521
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
36.344
36.521
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
36.358
36.552
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
36.358
36.552
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
36.358
36.592
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
36.358
36.592
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
36.422
36.722
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
36.422
36.722
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
36.422
36.722
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
37.148
37.451
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
36.979
37.282
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
36.994
37.296
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
37.060
37.363
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
37.067
37.370
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
37.096
37.400
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
37.096
37.400
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
37.096
37.400
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
37.052
37.355
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
37.052
37.355
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
37.045
37.348
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
37.045
37.348
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
37.045
37.348
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
37.038
37.341
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
37.160
37.310
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
37.157
37.310
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
37.187
37.340
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
37.172
37.325
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
37.165
37.318
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
37.165
37.318
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
37.165
37.318
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
37.113
37.269
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
37.113
37.269
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
36.893
37.059
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
36.893
37.059
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
36.885
37.052
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
36.908
37.079
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
36.966
37.138
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
36.966
37.141
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
36.930
37.115
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
36.908
37.093
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
36.900
37.085
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
36.900
37.154
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.968
37.080
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.951
37.065
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.943
37.058
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.914
37.028
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.936
37.050
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.936
37.050
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.943
37.063
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.943
37.063
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.951
37.076
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.951
37.076
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.951
37.076
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.921
37.047
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.892
37.017
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.884
37.010
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.884
37.010
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.884
37.010
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
36.884
37.029
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
36.593
36.742
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
36.593
36.763
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
36.666
36.844
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
36.666
36.844
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
36.674
36.852
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
36.791
36.969
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
36.798
36.976
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
36.813
36.991
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
36.820
36.998
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
36.827
37.006
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
36.886
37.064
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025
36.805
36.969
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025
36.817
37.006
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025
36.810
36.999
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025
36.825
37.013
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025
36.846
37.035
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025
36.854
37.042
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Jun 2025
36.808
37.040
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Jun 2025
36.990
37.222
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Jun 2025
36.924
37.157
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Jun 2025
36.917
37.149
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
36.866
37.025
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
36.864
37.025
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
36.791
36.952
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
36.696
36.857
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
36.713
36.879
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
36.662
36.887
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
36.658
36.901
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
36.665
36.908
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
36.694
36.938
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025
36.854
36.978
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025
36.337
36.482
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025
36.337
36.487
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025
36.352
36.502
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025
36.366
36.516
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025
36.388
36.538
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025
36.395
36.545
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025
36.395
36.559
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025
36.417
36.529
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025
36.296
36.427
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025
36.303
36.435
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025
36.289
36.420
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025
36.265
36.420
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025
36.260
36.420
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 26 Jun 2025
36.313
36.567
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 29 Jun 2025
36.234
36.653
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 29 Jun 2025
36.088
36.506
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 29 Jun 2025
36.081
36.498
Rate of Canadian Dollar in National Bank Of Egypt at Monday 30 Jun 2025
36.236
36.416
Rate of Canadian Dollar in National Bank Of Egypt at Monday 30 Jun 2025
36.236
36.421
Rate of Canadian Dollar in National Bank Of Egypt at Monday 30 Jun 2025
36.192
36.382
Rate of Canadian Dollar in National Bank Of Egypt at Monday 30 Jun 2025
36.192
36.382
Rate of Canadian Dollar in National Bank Of Egypt at Monday 30 Jun 2025
36.185
36.378
Rate of Canadian Dollar in National Bank Of Egypt at Monday 30 Jun 2025
36.185
36.378
Rate of Canadian Dollar in National Bank Of Egypt at Monday 30 Jun 2025
36.178
36.370
Rate of Canadian Dollar in National Bank Of Egypt at Monday 30 Jun 2025
36.171
36.363
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
36.386
36.499
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
36.371
36.485
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
36.305
36.418
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
36.298
36.411
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
36.312
36.442
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
36.312
36.450
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
36.312
36.455
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
36.276
36.419
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
36.283
36.426
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
36.203
36.426
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025
36.193
36.300
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025
36.162
36.286
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025
36.140
36.264
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025
36.111
36.234
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025
36.103
36.227
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025
36.103
36.248