Historical data

Historical data for Canadian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 34.006 34.161
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.939 34.053
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.919 34.053
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.907 34.053
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.978 34.125
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.940 34.089
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.926 34.089
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.919 34.082
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.912 34.075
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.905 34.068
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.905 34.068
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.852 34.046
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 33.927 34.037
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 33.927 34.046
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 33.912 34.032
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 33.905 34.025
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 33.898 34.018
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 33.891 34.011
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 33.884 34.003
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 33.884 34.016
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 33.855 33.987
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 33.848 33.980
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 33.841 33.973
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 33.834 33.966
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 33.812 33.966
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 19 Oct 2025 33.788 34.000
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 19 Oct 2025 33.781 33.992
Rate of Canadian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 33.890 34.000
Rate of Canadian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 33.878 34.000
Rate of Canadian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 33.856 33.985
Rate of Canadian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 33.835 33.964
Rate of Canadian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 33.818 33.957
Rate of Canadian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 33.811 33.950
Rate of Canadian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 33.770 33.950
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 33.770 33.892
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 33.767 33.913
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 33.822 33.977
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 33.829 33.984
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 33.786 33.942
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 33.779 33.934
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 33.772 33.927
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 33.772 33.964
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 33.873 33.990
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 33.873 34.015
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 33.930 34.072
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 33.894 34.036
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 33.887 34.029
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 33.873 34.015
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 33.851 34.015
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 33.919 34.029
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 33.933 34.044
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 33.955 34.065
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 33.969 34.079
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 33.962 34.072
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 33.962 34.072
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 33.947 34.058
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 33.947 34.063
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 25 Oct 2025 33.863 34.089
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 26 Oct 2025 33.856 34.082
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 26 Oct 2025 33.834 34.061
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 26 Oct 2025 33.820 34.047
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 26 Oct 2025 33.834 34.061
Rate of Canadian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 33.904 34.051
Rate of Canadian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 33.897 34.056
Rate of Canadian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 33.883 34.042
Rate of Canadian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 33.862 34.020
Rate of Canadian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 33.826 33.985
Rate of Canadian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 33.819 33.977
Rate of Canadian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 33.819 33.985
Rate of Canadian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 33.833 33.999
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 33.872 33.970
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 33.867 33.970
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 33.843 33.963
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 33.821 33.941
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 33.814 33.934
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 33.786 33.906
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 33.774 33.898
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 33.788 33.913
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 33.928 34.034
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 33.907 34.032
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 33.900 34.025
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 33.883 34.011
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 33.881 34.011
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.888 33.989
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.888 34.003
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.859 33.975
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.842 33.968
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.835 33.960
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.818 33.953
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.707 33.953
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.674 33.953
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 01 Nov 2025 33.664 33.827
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 02 Nov 2025 33.623 33.827
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 02 Nov 2025 33.616 33.820
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 02 Nov 2025 33.623 33.827
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Nov 2025 33.652 33.769
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Nov 2025 33.631 33.748
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Nov 2025 33.649 33.783
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Nov 2025 33.602 33.776
Rate of Canadian Dollar in National Bank Of Egypt at Monday 03 Nov 2025 33.551 33.776
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.547 33.654
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.547 33.661
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.554 33.668
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.568 33.682
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.575 33.689
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.582 33.696
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.575 33.689
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.606 33.732
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.596 33.732
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.565 33.732
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 33.565 33.732
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 33.508 33.624
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 33.633 33.752
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 33.621 33.745
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 33.522 33.674
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 33.515 33.667
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 33.498 33.660
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 33.565 33.657
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 33.565 33.664
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 33.537 33.636
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 33.529 33.643
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 33.522 33.639
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 33.468 33.639
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 08 Nov 2025 33.484 33.722
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 09 Nov 2025 33.477 33.782
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 33.661 33.787
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 33.661 33.823
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 33.654 33.816
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 33.639 33.802
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 33.632 33.795
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 33.590 33.774
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 33.597 33.781
Rate of Canadian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 33.611 33.795