Historical data

Historical data for Canadian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 36.422 36.722
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 36.422 36.722
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 36.422 36.722
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 37.148 37.451
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 36.979 37.282
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 36.994 37.296
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 37.060 37.363
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 37.067 37.370
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 37.096 37.400
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 37.096 37.400
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 37.096 37.400
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 37.052 37.355
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 37.052 37.355
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 37.045 37.348
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 37.045 37.348
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 37.045 37.348
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 37.038 37.341
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 37.160 37.310
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 37.157 37.310
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 37.187 37.340
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 37.172 37.325
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 37.165 37.318
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 37.165 37.318
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 37.165 37.318
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 37.113 37.269
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 37.113 37.269
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 36.893 37.059
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 36.893 37.059
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 36.885 37.052
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 36.908 37.079
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 36.966 37.138
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 36.966 37.141
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 36.930 37.115
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 36.908 37.093
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 36.900 37.085
Rate of Canadian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 36.900 37.154
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.968 37.080
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.951 37.065
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.943 37.058
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.914 37.028
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.936 37.050
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.936 37.050
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.943 37.063
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.943 37.063
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.951 37.076
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.951 37.076
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.951 37.076
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.921 37.047
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.892 37.017
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.884 37.010
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.884 37.010
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.884 37.010
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 36.884 37.029
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 36.593 36.742
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 36.593 36.763
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 36.666 36.844
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 36.666 36.844
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 36.674 36.852
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 36.791 36.969
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 36.798 36.976
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 36.813 36.991
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 36.820 36.998
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 36.827 37.006
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 36.886 37.064
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025 36.805 36.969
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025 36.817 37.006
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025 36.810 36.999
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025 36.825 37.013
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025 36.846 37.035
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025 36.854 37.042
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Jun 2025 36.808 37.040
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Jun 2025 36.990 37.222
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Jun 2025 36.924 37.157
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 22 Jun 2025 36.917 37.149
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 36.866 37.025
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 36.864 37.025
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 36.791 36.952
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 36.696 36.857
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 36.713 36.879
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 36.662 36.887
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 36.658 36.901
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 36.665 36.908
Rate of Canadian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 36.694 36.938
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025 36.854 36.978
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025 36.337 36.482
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025 36.337 36.487
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025 36.352 36.502
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025 36.366 36.516
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025 36.388 36.538
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025 36.395 36.545
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025 36.395 36.559
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025 36.417 36.529
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025 36.296 36.427
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025 36.303 36.435
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025 36.289 36.420
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025 36.265 36.420
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025 36.260 36.420
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 26 Jun 2025 36.313 36.567
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 29 Jun 2025 36.234 36.653
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 29 Jun 2025 36.088 36.506
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 29 Jun 2025 36.081 36.498
Rate of Canadian Dollar in National Bank Of Egypt at Monday 30 Jun 2025 36.236 36.416
Rate of Canadian Dollar in National Bank Of Egypt at Monday 30 Jun 2025 36.236 36.421
Rate of Canadian Dollar in National Bank Of Egypt at Monday 30 Jun 2025 36.192 36.382
Rate of Canadian Dollar in National Bank Of Egypt at Monday 30 Jun 2025 36.192 36.382
Rate of Canadian Dollar in National Bank Of Egypt at Monday 30 Jun 2025 36.185 36.378
Rate of Canadian Dollar in National Bank Of Egypt at Monday 30 Jun 2025 36.185 36.378
Rate of Canadian Dollar in National Bank Of Egypt at Monday 30 Jun 2025 36.178 36.370
Rate of Canadian Dollar in National Bank Of Egypt at Monday 30 Jun 2025 36.171 36.363
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 36.386 36.499
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 36.371 36.485
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 36.305 36.418
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 36.298 36.411
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 36.312 36.442
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 36.312 36.450
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 36.312 36.455
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 36.276 36.419
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 36.283 36.426
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 36.203 36.426
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025 36.193 36.300
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025 36.162 36.286
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025 36.140 36.264
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025 36.111 36.234
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025 36.103 36.227
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025 36.103 36.248
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 06 Jul 2025 36.212 36.419
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 06 Jul 2025 36.205 36.412
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 06 Jul 2025 36.197 36.405
Rate of Canadian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 36.168 36.330
Rate of Canadian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 36.136 36.330
Rate of Canadian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 36.118 36.330
Rate of Canadian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 36.219 36.484
Rate of Canadian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 36.209 36.477
Rate of Canadian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 36.170 36.469
Rate of Canadian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 36.164 36.477
Rate of Canadian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 36.215 36.528
Rate of Canadian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 36.222 36.536
Rate of Canadian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 36.251 36.565
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 08 Jul 2025 36.277 36.462
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 08 Jul 2025 36.255 36.462
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 09 Jul 2025 36.258 36.400
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 09 Jul 2025 36.255 36.400
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 09 Jul 2025 36.234 36.378
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 09 Jul 2025 36.219 36.364
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 09 Jul 2025 36.198 36.364
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 09 Jul 2025 36.163 36.364
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 36.211 36.329
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 36.211 36.342
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 36.153 36.284
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 36.138 36.283
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 36.131 36.275
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 36.123 36.268
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 36.116 36.261
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 36.123 36.268
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 36.123 36.271
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 36.115 36.271
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 36.105 36.271
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 36.081 36.271