Historical data

Historical data for Canadian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 14 Dec 2025 34.428 34.601
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 14 Dec 2025 34.399 34.572
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Dec 2025 34.449 34.554
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Dec 2025 34.449 34.554
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Dec 2025 34.442 34.547
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Dec 2025 34.434 34.545
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Dec 2025 34.434 34.547
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Dec 2025 34.427 34.547
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Dec 2025 34.427 34.572
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Dec 2025 34.417 34.525
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Dec 2025 34.410 34.522
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Dec 2025 34.402 34.515
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Dec 2025 34.395 34.508
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Dec 2025 34.395 34.508
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Dec 2025 34.381 34.493
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Dec 2025 34.381 34.561
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Dec 2025 34.381 34.579
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 34.396 34.523
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 34.381 34.523
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 34.373 34.523
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 34.371 34.523
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 34.400 34.553
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 34.443 34.596
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 34.480 34.632
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 34.465 34.618
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 34.443 34.596
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 34.443 34.596
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 34.440 34.611
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 34.452 34.625
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 34.455 34.632
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 34.462 34.640
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Dec 2025 34.477 34.574
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Dec 2025 34.477 34.589
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Dec 2025 34.477 34.600
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Dec 2025 34.470 34.592
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Dec 2025 34.452 34.592
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Dec 2025 34.452 34.602
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 20 Dec 2025 34.445 34.587
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 21 Dec 2025 34.430 34.625
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 21 Dec 2025 34.415 34.610
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 21 Dec 2025 34.408 34.603
Rate of Canadian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 34.410 34.515
Rate of Canadian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 34.410 34.533
Rate of Canadian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 34.389 34.524
Rate of Canadian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 34.360 34.495
Rate of Canadian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 34.352 34.487
Rate of Canadian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 34.352 34.500
Rate of Canadian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 34.352 34.515
Rate of Canadian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 34.352 34.520
Rate of Canadian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 34.352 34.537
Rate of Canadian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 34.352 34.570
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 34.480 34.600
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 34.480 34.600
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 34.480 34.605
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 34.480 34.618
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 34.480 34.663
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 34.487 34.701
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 34.494 34.708
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 34.502 34.716
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 34.516 34.730
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 34.516 34.730
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 34.523 34.738
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 34.523 34.755
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 34.523 34.755
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 34.523 34.755
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 24 Dec 2025 34.672 34.793
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 24 Dec 2025 34.701 34.823
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 24 Dec 2025 34.716 34.842
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 24 Dec 2025 34.716 34.860
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 25 Dec 2025 34.764 34.853
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 25 Dec 2025 34.746 34.853
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 25 Dec 2025 34.754 34.860
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 27 Dec 2025 34.746 34.865
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 28 Dec 2025 34.746 34.926
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 28 Dec 2025 34.753 34.934
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 28 Dec 2025 34.761 34.941
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 28 Dec 2025 34.768 34.948
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 28 Dec 2025 34.775 34.956
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 28 Dec 2025 34.783 34.963
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 28 Dec 2025 34.790 34.970
Rate of Canadian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 34.815 34.932
Rate of Canadian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 34.798 34.932
Rate of Canadian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 34.799 34.969
Rate of Canadian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 34.806 34.976
Rate of Canadian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 34.813 34.983
Rate of Canadian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 34.791 34.961
Rate of Canadian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 34.799 34.969
Rate of Canadian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 34.806 34.976
Rate of Canadian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 34.806 34.976
Rate of Canadian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 34.793 34.976
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 30 Dec 2025 34.808 34.909
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 30 Dec 2025 34.838 34.941
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 30 Dec 2025 34.838 34.944
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 30 Dec 2025 34.791 34.905
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 30 Dec 2025 34.793 34.920
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 30 Dec 2025 34.775 34.920
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 34.793 34.886
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 34.778 34.886
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 34.719 34.835
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 34.727 34.843
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 34.734 34.850
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 34.743 34.865
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 34.751 34.872
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 34.751 34.882
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 34.715 34.882
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 04 Jan 2026 34.662 34.852
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 04 Jan 2026 34.677 34.866
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 04 Jan 2026 34.611 34.800
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 04 Jan 2026 34.597 34.786
Rate of Canadian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 34.521 34.712
Rate of Canadian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 34.410 34.610
Rate of Canadian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 34.402 34.603
Rate of Canadian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 34.388 34.589
Rate of Canadian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 34.373 34.581
Rate of Canadian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 34.349 34.567
Rate of Canadian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 34.305 34.523
Rate of Canadian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 34.320 34.538
Rate of Canadian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 34.305 34.523
Rate of Canadian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 34.238 34.523
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 34.335 34.445
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 34.299 34.431
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 34.284 34.417
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 34.277 34.410
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 34.270 34.402
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 34.277 34.410
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 34.292 34.424
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 34.292 34.424
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 34.284 34.417
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 34.299 34.431
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 34.276 34.431
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 07 Jan 2026 34.177 34.284
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 07 Jan 2026 34.175 34.284
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 08 Jan 2026 34.057 34.173
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 08 Jan 2026 34.057 34.173
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 08 Jan 2026 34.044 34.173
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 08 Jan 2026 33.955 34.094
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 08 Jan 2026 33.960 34.101
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 08 Jan 2026 33.986 34.137
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 08 Jan 2026 33.993 34.144
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 08 Jan 2026 33.993 34.144
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 08 Jan 2026 34.001 34.151
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 08 Jan 2026 34.008 34.159
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 08 Jan 2026 34.008 34.159
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 08 Jan 2026 34.001 34.151
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 08 Jan 2026 34.008 34.159
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 08 Jan 2026 34.008 34.163
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 08 Jan 2026 34.008 34.171
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 11 Jan 2026 33.930 34.144
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 11 Jan 2026 33.915 34.129
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 11 Jan 2026 33.879 34.093
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 11 Jan 2026 33.865 34.079
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 11 Jan 2026 33.872 34.086