Historical data

Historical data for Canadian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.669 33.769
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.669 33.769
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.669 33.786
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.647 33.779
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.647 33.786
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.647 33.786
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.647 33.791
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.647 33.791
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 33.640 33.784
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 15 Nov 2025 33.571 33.704
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 16 Nov 2025 33.571 33.714
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 16 Nov 2025 33.549 33.693
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 16 Nov 2025 33.542 33.685
Rate of Canadian Dollar in National Bank Of Egypt at Monday 17 Nov 2025 33.559 33.676
Rate of Canadian Dollar in National Bank Of Egypt at Monday 17 Nov 2025 33.495 33.616
Rate of Canadian Dollar in National Bank Of Egypt at Monday 17 Nov 2025 33.488 33.616
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 33.438 33.545
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 33.509 33.637
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 33.551 33.680
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 33.516 33.644
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 33.516 33.654
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 33.516 33.678
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 33.662 33.772
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 33.759 33.879
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 33.752 33.872
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 33.769 33.894
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 33.783 33.908
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 33.797 33.922
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 33.761 33.922
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 33.668 33.784
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 33.687 33.806
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 33.679 33.799
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 33.672 33.792
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 33.703 33.827
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 33.694 33.827
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 33.689 33.830
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.546 33.731
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.638 33.823
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.687 33.873
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.708 33.894
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.659 33.845
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.645 33.830
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.638 33.823
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.631 33.816
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.652 33.838
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 33.673 33.859
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.735 33.832
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.735 33.835
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.742 33.849
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.763 33.870
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.799 33.906
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.825 33.948
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.761 33.885
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.747 33.870
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.761 33.885
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.796 33.920
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.803 33.927
Rate of Canadian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 33.794 33.927
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.791 33.893
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.808 33.922
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.871 33.986
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.829 33.943
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.815 33.929
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.808 33.922
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.815 33.929
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.822 33.936
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 33.822 33.938
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 33.870 34.020
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 33.870 34.028
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 33.764 33.921
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 33.771 33.928
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 33.778 33.935
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 33.764 33.921
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 33.806 33.964
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 33.799 33.957
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Nov 2025 33.939 34.051
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Nov 2025 33.867 33.980
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Nov 2025 33.874 33.987
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Nov 2025 33.881 34.001
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 29 Nov 2025 33.877 34.011
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 30 Nov 2025 33.877 34.221
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 30 Nov 2025 33.855 34.199
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 30 Nov 2025 33.841 34.185
Rate of Canadian Dollar in National Bank Of Egypt at Monday 01 Dec 2025 33.989 34.121
Rate of Canadian Dollar in National Bank Of Egypt at Monday 01 Dec 2025 33.953 34.085
Rate of Canadian Dollar in National Bank Of Egypt at Monday 01 Dec 2025 33.931 34.064
Rate of Canadian Dollar in National Bank Of Egypt at Monday 01 Dec 2025 33.929 34.064
Rate of Canadian Dollar in National Bank Of Egypt at Monday 01 Dec 2025 33.943 34.078
Rate of Canadian Dollar in National Bank Of Egypt at Monday 01 Dec 2025 33.950 34.085
Rate of Canadian Dollar in National Bank Of Egypt at Monday 01 Dec 2025 33.950 34.107
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Dec 2025 33.912 34.015
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Dec 2025 33.890 33.993
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Dec 2025 33.883 33.986
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Dec 2025 33.869 33.988
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Dec 2025 33.873 33.996
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Dec 2025 33.873 34.003
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 33.968 34.069
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 33.968 34.074
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 33.968 34.078
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 33.975 34.108
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 34.004 34.158
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 34.011 34.165
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 34.018 34.173
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 34.011 34.165
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 34.011 34.170
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 04 Dec 2025 34.028 34.146
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 04 Dec 2025 34.013 34.139
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 04 Dec 2025 33.999 34.139
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 06 Dec 2025 34.040 34.380
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 07 Dec 2025 34.040 34.467
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 07 Dec 2025 34.004 34.431
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 07 Dec 2025 33.997 34.424
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 07 Dec 2025 33.990 34.417
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Dec 2025 34.280 34.407
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Dec 2025 34.280 34.422
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Dec 2025 34.273 34.414
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Dec 2025 34.265 34.407
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Dec 2025 34.273 34.414
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Dec 2025 34.294 34.436
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Dec 2025 34.294 34.469
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Dec 2025 34.260 34.359
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Dec 2025 34.257 34.359
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Dec 2025 34.279 34.386
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Dec 2025 34.308 34.420
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Dec 2025 34.322 34.436
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Dec 2025 34.329 34.446
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Dec 2025 34.315 34.432
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Dec 2025 34.315 34.462
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Dec 2025 34.315 34.469
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Dec 2025 34.315 34.419
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Dec 2025 34.312 34.419
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Dec 2025 34.320 34.427
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Dec 2025 34.287 34.439
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 34.421 34.571
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 34.414 34.571
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 34.414 34.571
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 34.399 34.564
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 34.392 34.557
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 34.378 34.542
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 34.378 34.542
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 34.378 34.542
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 34.378 34.542
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 34.378 34.542
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 34.363 34.528
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 34.356 34.521
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 34.356 34.531
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 34.356 34.568