Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Canadian Dollar in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 29 Feb 2024
22.635
22.734
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 29 Feb 2024
22.634
22.734
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 29 Feb 2024
22.630
22.734
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 29 Feb 2024
22.619
22.734
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 02 Mar 2024
22.615
22.781
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 03 Mar 2024
22.609
22.774
Rate of Canadian Dollar in National Bank Of Egypt at Monday 04 Mar 2024
22.667
22.774
Rate of Canadian Dollar in National Bank Of Egypt at Monday 04 Mar 2024
22.657
22.774
Rate of Canadian Dollar in National Bank Of Egypt at Monday 04 Mar 2024
22.654
22.774
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Mar 2024
22.635
22.731
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Mar 2024
22.617
22.731
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 05 Mar 2024
22.602
22.731
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 06 Mar 2024
22.612
22.714
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 06 Mar 2024
36.400
36.549
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Mar 2024
36.599
36.730
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Mar 2024
36.562
36.693
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Mar 2024
36.525
36.656
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Mar 2024
36.488
36.635
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Mar 2024
36.488
36.654
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 07 Mar 2024
36.488
36.676
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 09 Mar 2024
36.488
36.733
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 10 Mar 2024
36.564
36.845
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 10 Mar 2024
36.490
36.771
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 10 Mar 2024
36.453
36.734
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 10 Mar 2024
36.379
36.659
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Mar 2024
36.395
36.512
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Mar 2024
36.392
36.518
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Mar 2024
36.355
36.489
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Mar 2024
36.318
36.451
Rate of Canadian Dollar in National Bank Of Egypt at Monday 11 Mar 2024
36.275
36.451
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Mar 2024
36.337
36.443
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Mar 2024
36.248
36.360
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Mar 2024
36.188
36.300
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Mar 2024
36.151
36.271
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 12 Mar 2024
36.079
36.271
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Mar 2024
36.119
36.209
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Mar 2024
36.117
36.212
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Mar 2024
35.968
36.074
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 13 Mar 2024
35.857
35.963
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Mar 2024
35.908
36.025
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Mar 2024
35.517
35.638
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Mar 2024
35.457
35.579
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 14 Mar 2024
35.439
35.587
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 16 Mar 2024
35.279
35.413
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 17 Mar 2024
35.274
35.453
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 17 Mar 2024
35.200
35.379
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 17 Mar 2024
35.053
35.231
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 17 Mar 2024
34.942
35.120
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 17 Mar 2024
34.920
35.097
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 23 Mar 2024
34.345
34.556
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 24 Mar 2024
34.185
34.497
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Mar 2024
34.780
34.933
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Mar 2024
34.708
34.850
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Mar 2024
34.783
34.975