Historical data

Historical data for Canadian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 34.863 34.990
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 34.942 35.070
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 34.978 35.106
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 35.014 35.142
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 34.992 35.120
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 35.000 35.127
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 34.971 35.099
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 34.971 35.116
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.971 35.076
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 35.038 35.148
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 35.067 35.177
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 35.074 35.184
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 35.009 35.119
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.995 35.105
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.987 35.097
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.973 35.083
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.959 35.069
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.951 35.061
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.944 35.054
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.923 35.032
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.894 35.004
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 34.851 35.004
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 23 Aug 2025 34.796 35.102
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 24 Aug 2025 34.796 35.143
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 24 Aug 2025 34.739 35.085
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 34.939 35.067
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 34.990 35.118
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 35.012 35.140
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 35.041 35.169
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 35.019 35.147
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 35.012 35.140
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 34.990 35.118
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 34.990 35.118
Rate of Canadian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 34.997 35.125
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 34.949 35.074
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 35.117 35.255
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 35.045 35.183
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 35.016 35.154
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 34.987 35.125
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 35.001 35.139
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.067 35.173
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.060 35.173
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.074 35.187
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.074 35.187
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.131 35.267
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.109 35.245
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.080 35.216
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.073 35.216
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 35.065 35.209
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 35.233 35.360
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 35.269 35.396
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 35.233 35.360
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 35.226 35.352
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 35.204 35.333
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 35.204 35.346
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 35.204 35.354
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 35.204 35.374
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 31 Aug 2025 35.235 35.441
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 31 Aug 2025 35.228 35.434
Rate of Canadian Dollar in National Bank Of Egypt at Monday 01 Sep 2025 35.317 35.418
Rate of Canadian Dollar in National Bank Of Egypt at Monday 01 Sep 2025 35.310 35.418
Rate of Canadian Dollar in National Bank Of Egypt at Monday 01 Sep 2025 35.289 35.411
Rate of Canadian Dollar in National Bank Of Egypt at Monday 01 Sep 2025 35.268 35.389
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 35.257 35.356
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 35.250 35.356
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 35.221 35.327
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 35.198 35.319
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 35.185 35.327
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 35.245 35.399
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 35.225 35.392
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 35.167 35.334
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 35.159 35.327
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 35.167 35.334
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 35.136 35.334
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 35.116 35.334
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 35.085 35.334
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Sep 2025 35.136 35.249
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Sep 2025 35.142 35.286
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Sep 2025 35.134 35.278
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Sep 2025 35.142 35.286
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Sep 2025 35.149 35.293
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 06 Sep 2025 35.116 35.339
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 07 Sep 2025 35.030 35.339
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 07 Sep 2025 35.037 35.346
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 07 Sep 2025 35.044 35.354
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 07 Sep 2025 34.979 35.288
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 07 Sep 2025 34.972 35.281
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 34.997 35.120
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 34.990 35.118
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 34.882 35.022
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 34.889 35.034
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 34.903 35.049
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 34.896 35.042
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 34.874 35.028
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 34.824 34.977
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 34.802 34.955
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 34.788 34.941
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 34.780 34.933
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 34.817 34.992
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 34.817 35.028
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 34.900 35.010
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 34.813 34.928
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 34.755 34.870
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 34.721 34.841
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 34.714 34.834
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 34.721 34.841
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 34.728 34.849
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 34.714 34.834
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 34.728 34.849
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 34.726 34.849
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 34.693 34.849
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 34.683 34.849
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 34.603 34.728
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 34.603 34.733
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 34.682 34.812
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 34.675 34.805
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 34.682 34.812
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 34.733 34.863
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 34.682 34.812
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 34.675 34.805
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 34.682 34.812
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 34.682 34.827
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 34.657 34.764
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 34.642 34.764
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 34.671 34.793
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 34.707 34.829
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 34.697 34.822
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 34.669 34.793
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 34.688 34.815
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 34.673 34.808
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 34.646 34.793
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 34.668 34.815
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 34.665 34.815
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 34.665 34.820
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 34.665 34.848
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 14 Sep 2025 34.733 34.883
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 14 Sep 2025 34.711 34.861
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 14 Sep 2025 34.718 34.868
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 14 Sep 2025 34.733 34.883
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 14 Sep 2025 34.740 34.890
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 34.778 34.880
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 34.778 34.883
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 34.778 34.888
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 34.770 34.883
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 34.763 34.876
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 34.756 34.871
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 34.749 34.864
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 34.749 34.886
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 34.749 34.892
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 34.749 34.902
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 34.915 35.033
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 34.901 35.021
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 34.893 35.014
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 34.886 35.007
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 34.879 35.000
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 34.872 34.992
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 34.864 34.985
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 34.864 35.026
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 34.864 35.026
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 34.864 35.049
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Sep 2025 34.935 35.049
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Sep 2025 34.935 35.063
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Sep 2025 34.939 35.071
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Sep 2025 34.951 35.085
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Sep 2025 34.944 35.078
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Sep 2025 34.926 35.078
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Sep 2025 34.886 35.007
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Sep 2025 34.881 35.007
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Sep 2025 34.863 35.007
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Sep 2025 34.850 35.007
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Sep 2025 34.901 35.057
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Sep 2025 34.908 35.065
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Sep 2025 34.872 35.028