Historical data

Historical data for Canadian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 02 Oct 2025 34.287 34.391
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 02 Oct 2025 34.234 34.343
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 02 Oct 2025 34.213 34.321
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 02 Oct 2025 34.206 34.314
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 02 Oct 2025 34.220 34.329
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 02 Oct 2025 34.199 34.307
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 02 Oct 2025 34.191 34.300
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 02 Oct 2025 34.227 34.336
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 02 Oct 2025 34.200 34.336
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 02 Oct 2025 34.146 34.336
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 04 Oct 2025 34.176 34.319
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 05 Oct 2025 34.147 34.290
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 05 Oct 2025 34.126 34.268
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 05 Oct 2025 34.111 34.254
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 05 Oct 2025 34.104 34.247
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 05 Oct 2025 34.097 34.240
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 05 Oct 2025 34.090 34.232
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 05 Oct 2025 34.083 34.225
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 05 Oct 2025 34.090 34.232
Rate of Canadian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 34.095 34.215
Rate of Canadian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 34.052 34.175
Rate of Canadian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 34.045 34.168
Rate of Canadian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 34.052 34.185
Rate of Canadian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 34.059 34.192
Rate of Canadian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 34.052 34.185
Rate of Canadian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 34.059 34.192
Rate of Canadian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 34.066 34.199
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 34.103 34.199
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 34.095 34.199
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 34.086 34.199
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 34.078 34.199
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 34.078 34.199
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 34.071 34.192
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 34.050 34.170
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 34.035 34.156
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 34.042 34.163
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 08 Oct 2025 34.028 34.146
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 08 Oct 2025 34.021 34.146
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 08 Oct 2025 34.028 34.153
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 08 Oct 2025 33.978 34.103
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 08 Oct 2025 33.963 34.089
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 08 Oct 2025 33.970 34.096
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 08 Oct 2025 34.006 34.132
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 09 Oct 2025 33.887 34.168
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 34.006 34.161
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.939 34.053
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.919 34.053
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.907 34.053
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.978 34.125
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.940 34.089
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.926 34.089
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.919 34.082
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.912 34.075
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.905 34.068
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.905 34.068
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 33.852 34.046
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 33.927 34.037
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 33.927 34.046
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 33.912 34.032
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 33.905 34.025
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 33.898 34.018
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 33.891 34.011
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 33.884 34.003
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 33.884 34.016
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 33.855 33.987
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 33.848 33.980
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 33.841 33.973
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 33.834 33.966
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 33.812 33.966
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 19 Oct 2025 33.788 34.000
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 19 Oct 2025 33.781 33.992
Rate of Canadian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 33.890 34.000
Rate of Canadian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 33.878 34.000
Rate of Canadian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 33.856 33.985
Rate of Canadian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 33.835 33.964
Rate of Canadian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 33.818 33.957
Rate of Canadian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 33.811 33.950
Rate of Canadian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 33.770 33.950
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 33.770 33.892
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 33.767 33.913
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 33.822 33.977
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 33.829 33.984
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 33.786 33.942
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 33.779 33.934
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 33.772 33.927
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 33.772 33.964
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 33.873 33.990
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 33.873 34.015
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 33.930 34.072
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 33.894 34.036
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 33.887 34.029
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 33.873 34.015
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 33.851 34.015
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 33.919 34.029
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 33.933 34.044
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 33.955 34.065
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 33.969 34.079
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 33.962 34.072
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 33.962 34.072
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 33.947 34.058
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 33.947 34.063
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 25 Oct 2025 33.863 34.089
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 26 Oct 2025 33.856 34.082
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 26 Oct 2025 33.834 34.061
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 26 Oct 2025 33.820 34.047
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 26 Oct 2025 33.834 34.061
Rate of Canadian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 33.904 34.051
Rate of Canadian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 33.897 34.056
Rate of Canadian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 33.883 34.042
Rate of Canadian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 33.862 34.020
Rate of Canadian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 33.826 33.985
Rate of Canadian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 33.819 33.977
Rate of Canadian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 33.819 33.985
Rate of Canadian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 33.833 33.999
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 33.872 33.970
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 33.867 33.970
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 33.843 33.963
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 33.821 33.941
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 33.814 33.934
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 33.786 33.906
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 33.774 33.898
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 33.788 33.913
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 33.928 34.034
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 33.907 34.032
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 33.900 34.025
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 33.883 34.011
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 33.881 34.011
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.888 33.989
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.888 34.003
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.859 33.975
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.842 33.968
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.835 33.960
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.818 33.953
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.707 33.953
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 33.674 33.953