Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Canadian Dollar in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Jun 2024
34.991
35.108
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Jun 2024
34.991
35.123
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Jun 2024
34.969
35.106
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Jun 2024
35.057
35.212
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Jun 2024
35.028
35.183
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Jun 2024
35.006
35.161
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Jun 2024
34.955
35.110
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Jun 2024
34.969
35.124
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Jun 2024
34.991
35.146
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Jun 2024
34.991
35.151
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 27 Jun 2024
34.991
35.154
Rate of Canadian Dollar in National Bank Of Egypt at Monday 01 Jul 2024
35.162
35.348
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Jul 2024
35.042
35.168
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Jul 2024
34.969
35.095
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Jul 2024
34.955
35.081
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Jul 2024
34.976
35.118
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 02 Jul 2024
34.976
35.146
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Jul 2024
35.158
35.262
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Jul 2024
35.145
35.262
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Jul 2024
35.131
35.248
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Jul 2024
35.153
35.270
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Jul 2024
35.145
35.262
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Jul 2024
35.167
35.284
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Jul 2024
35.138
35.255
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 03 Jul 2024
35.138
35.314
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 04 Jul 2024
35.254
35.364
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 04 Jul 2024
35.210
35.327
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 04 Jul 2024
35.085
35.210
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 04 Jul 2024
35.144
35.272
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 04 Jul 2024
35.144
35.285
Rate of Canadian Dollar in National Bank Of Egypt at Monday 08 Jul 2024
35.077
35.205
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Jul 2024
35.077
35.197
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Jul 2024
35.092
35.212
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Jul 2024
35.121
35.241
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Jul 2024
35.143
35.263
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Jul 2024
35.173
35.292
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Jul 2024
35.195
35.314
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 09 Jul 2024
35.187
35.307
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Jul 2024
35.210
35.307
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Jul 2024
35.254
35.351
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Jul 2024
35.269
35.366
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Jul 2024
35.237
35.344
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Jul 2024
35.207
35.314
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Jul 2024
35.149
35.256
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 10 Jul 2024
35.149
35.282
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 11 Jul 2024
35.157
35.357
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 14 Jul 2024
35.167
35.300
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 14 Jul 2024
35.157
35.300
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 14 Jul 2024
35.142
35.285
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 14 Jul 2024
35.127
35.270
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 14 Jul 2024
35.120
35.263
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Jul 2024
35.071
35.211
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Jul 2024
34.990
35.145
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Jul 2024
35.026
35.182
Rate of Canadian Dollar in National Bank Of Egypt at Monday 15 Jul 2024
35.048
35.204
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Jul 2024
34.997
35.093
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Jul 2024
34.972
35.093
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Jul 2024
35.052
35.174
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Jul 2024
35.023
35.144
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Jul 2024
35.045
35.166
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 16 Jul 2024
35.011
35.187
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Jul 2024
35.075
35.182
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Jul 2024
35.124
35.253
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Jul 2024
35.182
35.322
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 17 Jul 2024
35.182
35.330
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Jul 2024
35.177
35.276
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Jul 2024
35.177
35.291
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Jul 2024
35.228
35.342
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 18 Jul 2024
35.213
35.328
Rate of Canadian Dollar in National Bank Of Egypt at Saturday 20 Jul 2024
35.080
35.250
Rate of Canadian Dollar in National Bank Of Egypt at Sunday 21 Jul 2024
35.142
35.331
Rate of Canadian Dollar in National Bank Of Egypt at Tuesday 23 Jul 2024
35.076
35.200
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 24 Jul 2024
35.010
35.126
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 24 Jul 2024
35.003
35.118
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 24 Jul 2024
34.995
35.111
Rate of Canadian Dollar in National Bank Of Egypt at Wednesday 24 Jul 2024
34.995
35.119
Rate of Canadian Dollar in National Bank Of Egypt at Thursday 25 Jul 2024
34.872
35.053