Historical data

Historical data for Bahraini Dinar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 23 Sep 2025 1.264 1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 23 Sep 2025 1.265 1.281
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 23 Sep 2025 1.264 1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 23 Sep 2025 1.264 1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 23 Sep 2025 1.264 1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 23 Sep 2025 1.264 1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 23 Sep 2025 1.264 1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 24 Sep 2025 1.264 1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 24 Sep 2025 1.266 1.282
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 24 Sep 2025 1.266 1.281
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 24 Sep 2025 1.266 1.282
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 24 Sep 2025 1.264 1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 24 Sep 2025 1.263 1.279
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 25 Sep 2025 1.263 1.279
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 25 Sep 2025 1.263 1.279
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 25 Sep 2025 1.261 1.277
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 25 Sep 2025 1.262 1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 25 Sep 2025 1.262 1.277
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 25 Sep 2025 1.262 1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 25 Sep 2025 1.262 1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Saturday 27 Sep 2025 1.262 1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 28 Sep 2025 1.262 1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 28 Sep 2025 1.263 1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 28 Sep 2025 1.262 1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 28 Sep 2025 1.262 1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 28 Sep 2025 1.262 1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 28 Sep 2025 1.262 1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 28 Sep 2025 1.263 1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 28 Sep 2025 1.262 1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 28 Sep 2025 1.263 1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 29 Sep 2025 1.263 1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 29 Sep 2025 1.263 1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 29 Sep 2025 1.260 1.276
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 29 Sep 2025 1.259 1.275
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 29 Sep 2025 1.259 1.275
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 29 Sep 2025 1.260 1.275
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 29 Sep 2025 1.260 1.276
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 29 Sep 2025 1.260 1.276
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 30 Sep 2025 1.260 1.276
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 30 Sep 2025 1.256 1.272
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 30 Sep 2025 1.256 1.272
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 30 Sep 2025 1.256 1.272
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 01 Oct 2025 1.257 1.273
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 01 Oct 2025 1.257 1.272
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 01 Oct 2025 1.256 1.271
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 01 Oct 2025 1.255 1.271
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 02 Oct 2025 1.254 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 02 Oct 2025 1.253 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 02 Oct 2025 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 02 Oct 2025 1.253 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 02 Oct 2025 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 02 Oct 2025 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 02 Oct 2025 1.253 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Saturday 04 Oct 2025 1.253 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 05 Oct 2025 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 05 Oct 2025 1.251 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 05 Oct 2025 1.251 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 05 Oct 2025 1.251 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 05 Oct 2025 1.250 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 05 Oct 2025 1.250 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 05 Oct 2025 1.250 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 05 Oct 2025 1.250 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 06 Oct 2025 1.250 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 06 Oct 2025 1.249 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 06 Oct 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 06 Oct 2025 1.249 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 06 Oct 2025 1.249 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 06 Oct 2025 1.249 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 06 Oct 2025 1.249 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 06 Oct 2025 1.249 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 07 Oct 2025 1.249 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 07 Oct 2025 1.249 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 07 Oct 2025 1.249 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 07 Oct 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 07 Oct 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 07 Oct 2025 1.248 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 08 Oct 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 08 Oct 2025 1.248 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 08 Oct 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 08 Oct 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 08 Oct 2025 1.246 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 08 Oct 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 08 Oct 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 09 Oct 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 14 Oct 2025 1.251 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 14 Oct 2025 1.251 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 14 Oct 2025 1.251 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 14 Oct 2025 1.254 1.270
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 14 Oct 2025 1.253 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 14 Oct 2025 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 14 Oct 2025 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 14 Oct 2025 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 14 Oct 2025 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 14 Oct 2025 1.251 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 15 Oct 2025 1.251 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 15 Oct 2025 1.251 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 15 Oct 2025 1.251 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 15 Oct 2025 1.250 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 15 Oct 2025 1.250 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 15 Oct 2025 1.250 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 15 Oct 2025 1.250 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 16 Oct 2025 1.250 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 16 Oct 2025 1.249 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 16 Oct 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 16 Oct 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 16 Oct 2025 1.248 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 19 Oct 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 19 Oct 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 20 Oct 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 20 Oct 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 20 Oct 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 20 Oct 2025 1.246 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 21 Oct 2025 1.246 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 21 Oct 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 21 Oct 2025 1.249 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 21 Oct 2025 1.249 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 21 Oct 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 21 Oct 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 21 Oct 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 22 Oct 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 22 Oct 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 22 Oct 2025 1.249 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 22 Oct 2025 1.248 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 22 Oct 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 22 Oct 2025 1.247 1.263