Historical data

Historical data for Bahraini Dinar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.

Date	Buy Price	Sell Price
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 19 Aug 2025	1.268	1.284
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 19 Aug 2025	1.271	1.286
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 19 Aug 2025	1.271	1.287
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 19 Aug 2025	1.272	1.288
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 19 Aug 2025	1.271	1.287
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 19 Aug 2025	1.271	1.287
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 19 Aug 2025	1.271	1.286
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025	1.271	1.287
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025	1.271	1.286
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025	1.273	1.289
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025	1.275	1.291
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025	1.276	1.292
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025	1.275	1.291
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025	1.276	1.292
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 20 Aug 2025	1.275	1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 21 Aug 2025	1.277	1.293
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 21 Aug 2025	1.278	1.294
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 21 Aug 2025	1.278	1.294
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 21 Aug 2025	1.276	1.292
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 21 Aug 2025	1.276	1.292
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 21 Aug 2025	1.275	1.291
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 21 Aug 2025	1.275	1.291
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 21 Aug 2025	1.274	1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 21 Aug 2025	1.274	1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 21 Aug 2025	1.274	1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 21 Aug 2025	1.273	1.289
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 21 Aug 2025	1.272	1.288
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 24 Aug 2025	1.270	1.286
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 25 Aug 2025	1.270	1.286
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 25 Aug 2025	1.272	1.287
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 25 Aug 2025	1.272	1.288
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 25 Aug 2025	1.273	1.289
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 25 Aug 2025	1.273	1.288
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 25 Aug 2025	1.272	1.288
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 25 Aug 2025	1.272	1.287
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 25 Aug 2025	1.272	1.287
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 25 Aug 2025	1.272	1.287
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 25 Aug 2025	1.272	1.288
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 26 Aug 2025	1.272	1.288
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 26 Aug 2025	1.278	1.294
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 26 Aug 2025	1.276	1.292
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 26 Aug 2025	1.275	1.291
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 26 Aug 2025	1.274	1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 26 Aug 2025	1.274	1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 27 Aug 2025	1.274	1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 27 Aug 2025	1.275	1.291
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 27 Aug 2025	1.275	1.291
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 27 Aug 2025	1.278	1.294
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 27 Aug 2025	1.277	1.293
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 27 Aug 2025	1.276	1.292
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 27 Aug 2025	1.276	1.291
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 28 Aug 2025	1.276	1.292
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 28 Aug 2025	1.277	1.293
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 28 Aug 2025	1.276	1.292
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 28 Aug 2025	1.275	1.291
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 28 Aug 2025	1.275	1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 31 Aug 2025	1.275	1.291
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 31 Aug 2025	1.274	1.291
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 01 Sep 2025	1.274	1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 01 Sep 2025	1.274	1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 01 Sep 2025	1.274	1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 01 Sep 2025	1.273	1.289
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025	1.273	1.289
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025	1.272	1.288
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025	1.272	1.288
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025	1.272	1.288
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025	1.275	1.291
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025	1.275	1.291
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025	1.272	1.288
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025	1.272	1.288
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 02 Sep 2025	1.272	1.288
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 03 Sep 2025	1.272	1.289
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 03 Sep 2025	1.274	1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 03 Sep 2025	1.273	1.289
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 03 Sep 2025	1.274	1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 03 Sep 2025	1.274	1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 07 Sep 2025	1.274	1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 07 Sep 2025	1.275	1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 07 Sep 2025	1.272	1.288
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 07 Sep 2025	1.272	1.288
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Sep 2025	1.272	1.288
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Sep 2025	1.268	1.284
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Sep 2025	1.268	1.284
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Sep 2025	1.268	1.284
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Sep 2025	1.268	1.284
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Sep 2025	1.267	1.283
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Sep 2025	1.266	1.281
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Sep 2025	1.265	1.281
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Sep 2025	1.264	1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Sep 2025	1.264	1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Sep 2025	1.265	1.281
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Sep 2025	1.265	1.281
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 09 Sep 2025	1.262	1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 09 Sep 2025	1.260	1.276
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 09 Sep 2025	1.259	1.275
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 09 Sep 2025	1.259	1.275
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 09 Sep 2025	1.259	1.275
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 09 Sep 2025	1.259	1.275
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 09 Sep 2025	1.259	1.275
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 09 Sep 2025	1.259	1.275
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 10 Sep 2025	1.262	1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 10 Sep 2025	1.262	1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 10 Sep 2025	1.262	1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 10 Sep 2025	1.264	1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 10 Sep 2025	1.262	1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 10 Sep 2025	1.262	1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 10 Sep 2025	1.262	1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Sep 2025	1.262	1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Sep 2025	1.262	1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Sep 2025	1.263	1.279
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Sep 2025	1.265	1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Sep 2025	1.264	1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Sep 2025	1.263	1.279
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Sep 2025	1.264	1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Sep 2025	1.264	1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Sep 2025	1.263	1.279
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Sep 2025	1.264	1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 14 Sep 2025	1.263	1.279
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 14 Sep 2025	1.263	1.279
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 14 Sep 2025	1.264	1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 14 Sep 2025	1.264	1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 15 Sep 2025	1.264	1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 15 Sep 2025	1.264	1.280
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 15 Sep 2025	1.263	1.279
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 15 Sep 2025	1.263	1.279
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 16 Sep 2025	1.263	1.279
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 16 Sep 2025	1.262	1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 16 Sep 2025	1.262	1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 16 Sep 2025	1.262	1.278
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 16 Sep 2025	1.262	1.277
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 16 Sep 2025	1.261	1.277