Historical data

Historical data for Bahraini Dinar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 22 Feb 2026 1.249 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 22 Feb 2026 1.250 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 22 Feb 2026 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 22 Feb 2026 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 22 Feb 2026 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 22 Feb 2026 1.251 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 22 Feb 2026 1.251 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 22 Feb 2026 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 22 Feb 2026 1.253 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 22 Feb 2026 1.254 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 23 Feb 2026 1.254 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 23 Feb 2026 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 23 Feb 2026 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 23 Feb 2026 1.252 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 24 Feb 2026 1.254 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 24 Feb 2026 1.253 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 24 Feb 2026 1.253 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 24 Feb 2026 1.254 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 24 Feb 2026 1.254 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 24 Feb 2026 1.256 1.272
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 25 Feb 2026 1.261 1.276
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 25 Feb 2026 1.260 1.276
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 25 Feb 2026 1.258 1.274
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 25 Feb 2026 1.257 1.273
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 25 Feb 2026 1.257 1.273
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 25 Feb 2026 1.257 1.273
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 25 Feb 2026 1.257 1.273
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 26 Feb 2026 1.256 1.272
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 26 Feb 2026 1.256 1.272
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 26 Feb 2026 1.255 1.271
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 26 Feb 2026 1.254 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 26 Feb 2026 1.253 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 26 Feb 2026 1.256 1.272
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 26 Feb 2026 1.257 1.272
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 01 Mar 2026 1.257 1.273
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 01 Mar 2026 1.277 1.293
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 01 Mar 2026 1.279 1.296
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 01 Mar 2026 1.276 1.292
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 01 Mar 2026 1.274 1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 01 Mar 2026 1.274 1.290
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 01 Mar 2026 1.273 1.289
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 01 Mar 2026 1.273 1.289
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 01 Mar 2026 1.276 1.292
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 01 Mar 2026 1.277 1.293
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 01 Mar 2026 1.278 1.294
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 01 Mar 2026 1.278 1.295
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 02 Mar 2026 1.278 1.294
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 02 Mar 2026 1.299 1.316
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 02 Mar 2026 1.296 1.312
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 02 Mar 2026 1.293 1.309
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 02 Mar 2026 1.292 1.308
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 02 Mar 2026 1.292 1.308
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 02 Mar 2026 1.291 1.307
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 02 Mar 2026 1.290 1.306
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 02 Mar 2026 1.290 1.306
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 02 Mar 2026 1.290 1.306
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 02 Mar 2026 1.289 1.305
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 02 Mar 2026 1.289 1.305
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 02 Mar 2026 1.290 1.306
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 02 Mar 2026 1.291 1.307
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 03 Mar 2026 1.291 1.306
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 03 Mar 2026 1.291 1.307
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 03 Mar 2026 1.294 1.310
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 03 Mar 2026 1.304 1.320
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 03 Mar 2026 1.307 1.323
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 03 Mar 2026 1.304 1.321
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 03 Mar 2026 1.304 1.320
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 03 Mar 2026 1.303 1.319
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 03 Mar 2026 1.303 1.319
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 03 Mar 2026 1.310 1.326
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 03 Mar 2026 1.310 1.327
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 03 Mar 2026 1.313 1.329
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 03 Mar 2026 1.311 1.327
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 03 Mar 2026 1.308 1.324
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 04 Mar 2026 1.314 1.330
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 04 Mar 2026 1.313 1.329
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 04 Mar 2026 1.312 1.328
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 04 Mar 2026 1.312 1.328
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 04 Mar 2026 1.312 1.328
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 04 Mar 2026 1.315 1.331
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 04 Mar 2026 1.315 1.332
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 04 Mar 2026 1.317 1.333
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 04 Mar 2026 1.314 1.331
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 04 Mar 2026 1.315 1.331
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 04 Mar 2026 1.315 1.332
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 04 Mar 2026 1.316 1.332
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 05 Mar 2026 1.316 1.332
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 05 Mar 2026 1.320 1.337
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 05 Mar 2026 1.320 1.336
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 05 Mar 2026 1.318 1.334
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 05 Mar 2026 1.317 1.333
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 05 Mar 2026 1.317 1.333
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 05 Mar 2026 1.315 1.331
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 05 Mar 2026 1.315 1.331
Rate of Bahraini Dinar in National Bank Of Egypt at Saturday 07 Mar 2026 1.315 1.331
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.349 1.365
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.368 1.384
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.368 1.384
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.368 1.384
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.369 1.385
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.360 1.377
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.360 1.376
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.359 1.375
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.360 1.376
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.361 1.378
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.361 1.378
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.363 1.379
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.363 1.379
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.363 1.379
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.367 1.383
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.367 1.383
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.367 1.383
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 08 Mar 2026 1.368 1.384
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 09 Mar 2026 1.368 1.385
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 09 Mar 2026 1.368 1.385
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 09 Mar 2026 1.370 1.387
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 09 Mar 2026 1.382 1.399
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 09 Mar 2026 1.385 1.402
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 09 Mar 2026 1.385 1.402
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 09 Mar 2026 1.384 1.401
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 1.385 1.402
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 1.351 1.368
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 1.351 1.368
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 1.351 1.368
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 1.351 1.368
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 1.355 1.371
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 1.361 1.378
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 1.357 1.373
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 1.360 1.377
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 1.361 1.378
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 1.362 1.379
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 1.365 1.382
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 1.365 1.382
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 10 Mar 2026 1.364 1.380
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 1.364 1.380
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 1.361 1.378
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 1.359 1.376
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 1.359 1.375
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 1.360 1.376
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 1.362 1.378
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 1.362 1.379
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 1.362 1.379
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 1.363 1.379
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 1.365 1.382
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 1.364 1.381
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 11 Mar 2026 1.363 1.380
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.366 1.383
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.374 1.391
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.376 1.393
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.376 1.393
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.374 1.391
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.373 1.389
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.372 1.389
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.372 1.388
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.373 1.389
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.375 1.391
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.376 1.392
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.376 1.392
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.377 1.393
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.377 1.393
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.377 1.394
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.377 1.393
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.376 1.393
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.376 1.393
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 12 Mar 2026 1.375 1.392
Rate of Bahraini Dinar in National Bank Of Egypt at Saturday 14 Mar 2026 1.375 1.392
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 1.380 1.397
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 1.381 1.397
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 1.381 1.397
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 1.380 1.396
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 1.380 1.396
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 1.380 1.396
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 1.380 1.396
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 1.379 1.396
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 1.379 1.395
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 1.378 1.394
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 15 Mar 2026 1.378 1.394
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 16 Mar 2026 1.378 1.395
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 16 Mar 2026 1.374 1.391
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 16 Mar 2026 1.374 1.391
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 16 Mar 2026 1.374 1.391
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 16 Mar 2026 1.374 1.391
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 16 Mar 2026 1.375 1.391
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 16 Mar 2026 1.374 1.391
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 16 Mar 2026 1.373 1.390
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 1.372 1.389
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 1.372 1.389
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 1.372 1.389
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 1.373 1.390
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 1.373 1.390
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 1.373 1.390
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 1.372 1.389
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 1.372 1.389
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 17 Mar 2026 1.373 1.390
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 18 Mar 2026 1.371 1.388
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 18 Mar 2026 1.371 1.388
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 18 Mar 2026 1.372 1.389
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 18 Mar 2026 1.372 1.389
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 18 Mar 2026 1.372 1.389
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 18 Mar 2026 1.372 1.389
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 18 Mar 2026 1.374 1.391
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 18 Mar 2026 1.373 1.390
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 19 Mar 2026 1.373 1.389
Rate of Bahraini Dinar in National Bank Of Egypt at Saturday 21 Mar 2026 1.373 1.390
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 23 Mar 2026 1.373 1.389