Historical data

Historical data for Bahraini Dinar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 1.244 1.260
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 1.248 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 1.250 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 1.250 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 1.249 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 1.248 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 23 Nov 2025 1.249 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 24 Nov 2025 1.250 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 24 Nov 2025 1.250 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 24 Nov 2025 1.252 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 24 Nov 2025 1.253 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 24 Nov 2025 1.251 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 24 Nov 2025 1.250 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 24 Nov 2025 1.251 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 24 Nov 2025 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 24 Nov 2025 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 25 Nov 2025 1.252 1.268
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 25 Nov 2025 1.254 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 25 Nov 2025 1.256 1.272
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 25 Nov 2025 1.254 1.270
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 25 Nov 2025 1.254 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 25 Nov 2025 1.254 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 25 Nov 2025 1.254 1.269
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 25 Nov 2025 1.254 1.270
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 26 Nov 2025 1.250 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 26 Nov 2025 1.250 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 26 Nov 2025 1.251 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 26 Nov 2025 1.250 1.266
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 26 Nov 2025 1.252 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 26 Nov 2025 1.251 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 27 Nov 2025 1.251 1.267
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 27 Nov 2025 1.249 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 27 Nov 2025 1.249 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 27 Nov 2025 1.250 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 30 Nov 2025 1.250 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 30 Nov 2025 1.249 1.265
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 30 Nov 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 01 Dec 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 01 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 01 Dec 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 01 Dec 2025 1.247 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 01 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 02 Dec 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 02 Dec 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 02 Dec 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 03 Dec 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 03 Dec 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 03 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 03 Dec 2025 1.248 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 03 Dec 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 03 Dec 2025 1.248 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 04 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Saturday 06 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 07 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 07 Dec 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 07 Dec 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 07 Dec 2025 1.246 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Dec 2025 1.246 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Dec 2025 1.245 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Dec 2025 1.245 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Dec 2025 1.245 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 08 Dec 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 09 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 09 Dec 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 09 Dec 2025 1.249 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 09 Dec 2025 1.249 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 09 Dec 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 09 Dec 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 10 Dec 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 10 Dec 2025 1.249 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Dec 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Dec 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 11 Dec 2025 1.247 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 14 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 14 Dec 2025 1.246 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 15 Dec 2025 1.246 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 15 Dec 2025 1.246 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 15 Dec 2025 1.245 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 15 Dec 2025 1.245 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 15 Dec 2025 1.245 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 16 Dec 2025 1.245 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 16 Dec 2025 1.245 1.260
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 16 Dec 2025 1.244 1.260
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 16 Dec 2025 1.244 1.260
Rate of Bahraini Dinar in National Bank Of Egypt at Tuesday 16 Dec 2025 1.244 1.259
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 1.245 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 1.248 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 1.248 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Wednesday 17 Dec 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 18 Dec 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 18 Dec 2025 1.248 1.264
Rate of Bahraini Dinar in National Bank Of Egypt at Thursday 18 Dec 2025 1.248 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 21 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Sunday 21 Dec 2025 1.247 1.263
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 22 Dec 2025 1.246 1.262
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 22 Dec 2025 1.245 1.261
Rate of Bahraini Dinar in National Bank Of Egypt at Monday 22 Dec 2025 1.245 1.260