Historical data

Historical data for Australian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank Of Egypt at Sunday 26 Feb 2023 20.480 20.868
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Feb 2023 20.419 20.614
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Feb 2023 20.486 20.642
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Feb 2023 20.483 20.642
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Feb 2023 20.437 20.642
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 01 Mar 2023 20.409 20.654
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 01 Mar 2023 20.409 20.654
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 01 Mar 2023 20.409 20.697
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 01 Mar 2023 20.409 20.724
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 01 Mar 2023 20.409 20.733
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 01 Mar 2023 20.409 20.742
Rate of Australian Dollar in National Bank Of Egypt at Thursday 02 Mar 2023 20.510 20.690
Rate of Australian Dollar in National Bank Of Egypt at Thursday 02 Mar 2023 20.507 20.690
Rate of Australian Dollar in National Bank Of Egypt at Thursday 02 Mar 2023 20.507 20.690
Rate of Australian Dollar in National Bank Of Egypt at Thursday 02 Mar 2023 20.495 20.690
Rate of Australian Dollar in National Bank Of Egypt at Thursday 02 Mar 2023 20.549 20.751
Rate of Australian Dollar in National Bank Of Egypt at Thursday 02 Mar 2023 20.540 20.751
Rate of Australian Dollar in National Bank Of Egypt at Thursday 02 Mar 2023 20.516 20.751
Rate of Australian Dollar in National Bank Of Egypt at Thursday 02 Mar 2023 20.503 20.751
Rate of Australian Dollar in National Bank Of Egypt at Sunday 05 Mar 2023 20.558 20.776
Rate of Australian Dollar in National Bank Of Egypt at Monday 06 Mar 2023 20.610 20.761
Rate of Australian Dollar in National Bank Of Egypt at Monday 06 Mar 2023 20.602 20.801
Rate of Australian Dollar in National Bank Of Egypt at Monday 06 Mar 2023 20.574 20.801
Rate of Australian Dollar in National Bank Of Egypt at Monday 06 Mar 2023 20.574 20.801
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Mar 2023 20.504 20.734
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Mar 2023 20.504 20.734
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Mar 2023 20.461 20.734
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Mar 2023 20.461 20.734
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Mar 2023 20.427 20.734
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Mar 2023 20.461 20.767
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Mar 2023 20.442 20.767
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Mar 2023 20.433 20.767
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Mar 2023 20.418 20.767
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 08 Mar 2023 20.154 20.299
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 08 Mar 2023 20.154 20.299
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 08 Mar 2023 20.187 20.373
Rate of Australian Dollar in National Bank Of Egypt at Thursday 09 Mar 2023 20.211 20.403
Rate of Australian Dollar in National Bank Of Egypt at Thursday 09 Mar 2023 20.211 20.416
Rate of Australian Dollar in National Bank Of Egypt at Thursday 09 Mar 2023 20.224 20.429
Rate of Australian Dollar in National Bank Of Egypt at Saturday 11 Mar 2023 20.187 20.484
Rate of Australian Dollar in National Bank Of Egypt at Monday 13 Mar 2023 20.264 20.583
Rate of Australian Dollar in National Bank Of Egypt at Monday 13 Mar 2023 20.264 20.602
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 14 Mar 2023 20.397 20.580
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 14 Mar 2023 20.397 20.583
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 14 Mar 2023 20.397 20.645
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 14 Mar 2023 20.397 20.645
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 14 Mar 2023 20.397 20.657
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 15 Mar 2023 20.529 20.703
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 15 Mar 2023 20.507 20.703
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 15 Mar 2023 20.501 20.703
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 15 Mar 2023 20.480 20.703
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 15 Mar 2023 20.458 20.703
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 15 Mar 2023 20.458 20.703
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 15 Mar 2023 20.430 20.703
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 15 Mar 2023 20.403 20.703
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 15 Mar 2023 20.397 20.703
Rate of Australian Dollar in National Bank Of Egypt at Thursday 16 Mar 2023 20.323 20.503
Rate of Australian Dollar in National Bank Of Egypt at Thursday 16 Mar 2023 20.323 20.552
Rate of Australian Dollar in National Bank Of Egypt at Sunday 19 Mar 2023 20.449 20.744
Rate of Australian Dollar in National Bank Of Egypt at Sunday 19 Mar 2023 20.449 20.744
Rate of Australian Dollar in National Bank Of Egypt at Monday 20 Mar 2023 20.544 20.793
Rate of Australian Dollar in National Bank Of Egypt at Monday 20 Mar 2023 20.544 20.793
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 21 Mar 2023 20.563 20.750
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 21 Mar 2023 20.532 20.750
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 21 Mar 2023 20.516 20.750
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 22 Mar 2023 20.486 20.654
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 22 Mar 2023 20.486 20.676
Rate of Australian Dollar in National Bank Of Egypt at Thursday 23 Mar 2023 20.544 20.811
Rate of Australian Dollar in National Bank Of Egypt at Thursday 23 Mar 2023 20.544 20.839
Rate of Australian Dollar in National Bank Of Egypt at Saturday 25 Mar 2023 20.390 20.651