Historical data

Historical data for Australian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Jul 2025 31.740 31.888
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Jul 2025 31.735 31.888
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Jul 2025 31.642 31.849
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Jul 2025 31.636 31.842
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Jul 2025 31.642 31.849
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Jul 2025 31.616 31.822
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Jul 2025 31.610 31.816
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Jul 2025 31.616 31.822
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Jul 2025 31.608 31.829
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Jul 2025 31.637 31.824
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Jul 2025 31.631 31.818
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Jul 2025 31.624 31.811
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Jul 2025 31.618 31.824
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Jul 2025 31.621 31.837
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Jul 2025 31.616 31.837
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Jul 2025 31.605 31.831
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Jul 2025 31.567 31.818
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Jul 2025 31.543 31.818
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Jul 2025 31.490 31.818
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Jul 2025 31.407 31.818
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Jul 2025 31.373 31.818
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Jul 2025 31.295 31.471
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Jul 2025 31.308 31.577
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Jul 2025 31.385 31.655
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Jul 2025 31.398 31.668
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Jul 2025 31.385 31.655
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Jul 2025 31.334 31.603
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Jul 2025 31.308 31.577
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Jul 2025 31.301 31.571
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Jul 2025 31.289 31.558
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Jul 2025 31.282 31.551
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Jul 2025 31.268 31.551
Rate of Australian Dollar in National Bank Of Egypt at Saturday 02 Aug 2025 31.214 31.634
Rate of Australian Dollar in National Bank Of Egypt at Sunday 03 Aug 2025 31.221 31.640
Rate of Australian Dollar in National Bank Of Egypt at Sunday 03 Aug 2025 31.233 31.653
Rate of Australian Dollar in National Bank Of Egypt at Sunday 03 Aug 2025 31.221 31.640
Rate of Australian Dollar in National Bank Of Egypt at Sunday 03 Aug 2025 31.214 31.634
Rate of Australian Dollar in National Bank Of Egypt at Sunday 03 Aug 2025 31.208 31.627
Rate of Australian Dollar in National Bank Of Egypt at Sunday 03 Aug 2025 31.201 31.621
Rate of Australian Dollar in National Bank Of Egypt at Monday 04 Aug 2025 31.410 31.577
Rate of Australian Dollar in National Bank Of Egypt at Monday 04 Aug 2025 31.391 31.567
Rate of Australian Dollar in National Bank Of Egypt at Monday 04 Aug 2025 31.365 31.541
Rate of Australian Dollar in National Bank Of Egypt at Monday 04 Aug 2025 31.352 31.528
Rate of Australian Dollar in National Bank Of Egypt at Monday 04 Aug 2025 31.339 31.516
Rate of Australian Dollar in National Bank Of Egypt at Monday 04 Aug 2025 31.320 31.496
Rate of Australian Dollar in National Bank Of Egypt at Monday 04 Aug 2025 31.294 31.470
Rate of Australian Dollar in National Bank Of Egypt at Monday 04 Aug 2025 31.281 31.457
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 31.257 31.423
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 31.237 31.423
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 31.276 31.462
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 31.308 31.494
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 31.315 31.501
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 31.321 31.507
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 31.308 31.494
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 31.297 31.488
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 31.262 31.462
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 31.244 31.449
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 31.225 31.430
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 31.218 31.423
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 31.212 31.417
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Aug 2025 31.218 31.423
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 06 Aug 2025 31.300 31.481
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 06 Aug 2025 31.300 31.496
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 06 Aug 2025 31.287 31.488
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 06 Aug 2025 31.294 31.514
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 06 Aug 2025 31.300 31.520
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 06 Aug 2025 31.300 31.559
Rate of Australian Dollar in National Bank Of Egypt at Thursday 07 Aug 2025 31.436 31.593
Rate of Australian Dollar in National Bank Of Egypt at Thursday 07 Aug 2025 31.436 31.608
Rate of Australian Dollar in National Bank Of Egypt at Thursday 07 Aug 2025 31.436 31.656
Rate of Australian Dollar in National Bank Of Egypt at Thursday 07 Aug 2025 31.462 31.682
Rate of Australian Dollar in National Bank Of Egypt at Thursday 07 Aug 2025 31.501 31.736
Rate of Australian Dollar in National Bank Of Egypt at Thursday 07 Aug 2025 31.501 31.789
Rate of Australian Dollar in National Bank Of Egypt at Sunday 10 Aug 2025 31.583 31.755
Rate of Australian Dollar in National Bank Of Egypt at Sunday 10 Aug 2025 31.570 31.742
Rate of Australian Dollar in National Bank Of Egypt at Sunday 10 Aug 2025 31.564 31.736
Rate of Australian Dollar in National Bank Of Egypt at Sunday 10 Aug 2025 31.557 31.729
Rate of Australian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 31.567 31.695
Rate of Australian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 31.547 31.680
Rate of Australian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 31.541 31.674
Rate of Australian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 31.547 31.680
Rate of Australian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 31.554 31.687
Rate of Australian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 31.549 31.687
Rate of Australian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 31.525 31.687
Rate of Australian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 31.501 31.687
Rate of Australian Dollar in National Bank Of Egypt at Monday 11 Aug 2025 31.496 31.687
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 31.539 31.672
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 31.472 31.672
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 31.470 31.685
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 31.438 31.653
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 31.407 31.627
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 31.405 31.640
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 31.394 31.633
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 31.387 31.627
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 31.407 31.646
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 12 Aug 2025 31.373 31.646
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 13 Aug 2025 31.542 31.690
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 13 Aug 2025 31.542 31.753
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 13 Aug 2025 31.484 31.699
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 13 Aug 2025 31.484 31.728
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 13 Aug 2025 31.471 31.734
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 13 Aug 2025 31.471 31.754
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 13 Aug 2025 31.477 31.760
Rate of Australian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 31.603 31.789
Rate of Australian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 31.588 31.789
Rate of Australian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 31.549 31.769
Rate of Australian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 31.556 31.776
Rate of Australian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 31.533 31.783
Rate of Australian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 31.527 31.776
Rate of Australian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 31.496 31.769
Rate of Australian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 31.503 31.776
Rate of Australian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 31.493 31.776
Rate of Australian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 31.406 31.776
Rate of Australian Dollar in National Bank Of Egypt at Thursday 14 Aug 2025 31.329 31.776
Rate of Australian Dollar in National Bank Of Egypt at Sunday 17 Aug 2025 31.329 31.553
Rate of Australian Dollar in National Bank Of Egypt at Sunday 17 Aug 2025 31.316 31.540
Rate of Australian Dollar in National Bank Of Egypt at Sunday 17 Aug 2025 31.322 31.547
Rate of Australian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 31.414 31.542
Rate of Australian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 31.414 31.557
Rate of Australian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 31.414 31.557
Rate of Australian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 31.414 31.557
Rate of Australian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 31.409 31.557
Rate of Australian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 31.416 31.563
Rate of Australian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 31.435 31.583
Rate of Australian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 31.429 31.576
Rate of Australian Dollar in National Bank Of Egypt at Monday 18 Aug 2025 31.414 31.576
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 19 Aug 2025 31.323 31.446
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 19 Aug 2025 31.354 31.511
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 19 Aug 2025 31.360 31.517
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 19 Aug 2025 31.379 31.536
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 19 Aug 2025 31.367 31.523
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 19 Aug 2025 31.360 31.517
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 19 Aug 2025 31.354 31.511
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 31.121 31.317
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 31.192 31.388
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 31.224 31.420
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 31.256 31.452
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 31.237 31.433
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 31.224 31.439
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 31.198 31.413
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.164 31.311
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.145 31.311
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.209 31.376
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.235 31.401
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.241 31.408
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.183 31.350
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.171 31.337
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.164 31.330
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.151 31.318
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.138 31.305
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.132 31.298
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.126 31.292
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.106 31.273
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.081 31.247
Rate of Australian Dollar in National Bank Of Egypt at Saturday 23 Aug 2025 31.086 31.562
Rate of Australian Dollar in National Bank Of Egypt at Sunday 24 Aug 2025 31.034 31.510
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.305 31.486
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.305 31.525
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.350 31.570
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.370 31.590
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.396 31.616
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.376 31.596
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.370 31.590
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.350 31.570
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.357 31.577
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 31.357 31.524
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 31.514 31.686
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 31.449 31.621
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 31.423 31.595
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 31.397 31.569
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 31.410 31.582