Historical data

Historical data for Australian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 23 Oct 2024 32.396 32.599
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 23 Oct 2024 32.391 32.599
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 23 Oct 2024 32.389 32.612
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 23 Oct 2024 32.393 32.625
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 23 Oct 2024 32.262 32.625
Rate of Australian Dollar in National Bank Of Egypt at Thursday 24 Oct 2024 32.262 32.411
Rate of Australian Dollar in National Bank Of Egypt at Thursday 24 Oct 2024 32.262 32.425
Rate of Australian Dollar in National Bank Of Egypt at Thursday 24 Oct 2024 32.288 32.491
Rate of Australian Dollar in National Bank Of Egypt at Thursday 24 Oct 2024 32.295 32.508
Rate of Australian Dollar in National Bank Of Egypt at Thursday 24 Oct 2024 32.308 32.526
Rate of Australian Dollar in National Bank Of Egypt at Sunday 27 Oct 2024 32.172 32.452
Rate of Australian Dollar in National Bank Of Egypt at Sunday 27 Oct 2024 32.152 32.433
Rate of Australian Dollar in National Bank Of Egypt at Sunday 27 Oct 2024 32.145 32.426
Rate of Australian Dollar in National Bank Of Egypt at Monday 28 Oct 2024 32.038 32.319
Rate of Australian Dollar in National Bank Of Egypt at Monday 28 Oct 2024 32.005 32.285
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Oct 2024 31.913 32.100
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Oct 2024 31.903 32.100
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Oct 2024 31.879 32.100
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Oct 2024 31.825 32.022
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Oct 2024 31.807 32.048
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Oct 2024 31.834 32.119
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Oct 2024 31.834 32.128
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Oct 2024 31.965 32.089
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Oct 2024 32.004 32.138
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Oct 2024 32.057 32.191
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Oct 2024 32.085 32.224
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Oct 2024 32.070 32.224
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Oct 2024 31.982 32.224
Rate of Australian Dollar in National Bank Of Egypt at Thursday 31 Oct 2024 31.968 32.224
Rate of Australian Dollar in National Bank Of Egypt at Sunday 03 Nov 2024 32.041 32.283
Rate of Australian Dollar in National Bank Of Egypt at Sunday 03 Nov 2024 32.067 32.309
Rate of Australian Dollar in National Bank Of Egypt at Sunday 03 Nov 2024 32.074 32.316
Rate of Australian Dollar in National Bank Of Egypt at Monday 04 Nov 2024 32.176 32.453
Rate of Australian Dollar in National Bank Of Egypt at Monday 04 Nov 2024 32.216 32.493
Rate of Australian Dollar in National Bank Of Egypt at Monday 04 Nov 2024 32.222 32.499
Rate of Australian Dollar in National Bank Of Egypt at Monday 04 Nov 2024 32.229 32.506
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Nov 2024 32.249 32.403
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Nov 2024 32.249 32.476
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Nov 2024 32.288 32.516
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Nov 2024 32.288 32.551
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Nov 2024 32.288 32.575
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Nov 2024 32.288 32.580
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 05 Nov 2024 32.288 32.634
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 06 Nov 2024 31.959 32.669
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 06 Nov 2024 31.985 32.695
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 06 Nov 2024 32.005 32.715
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 06 Nov 2024 32.011 32.722
Rate of Australian Dollar in National Bank Of Egypt at Thursday 07 Nov 2024 32.267 32.643
Rate of Australian Dollar in National Bank Of Egypt at Thursday 07 Nov 2024 32.267 32.682
Rate of Australian Dollar in National Bank Of Egypt at Thursday 07 Nov 2024 32.306 32.727
Rate of Australian Dollar in National Bank Of Egypt at Thursday 07 Nov 2024 32.313 32.734
Rate of Australian Dollar in National Bank Of Egypt at Thursday 07 Nov 2024 32.313 32.857
Rate of Australian Dollar in National Bank Of Egypt at Thursday 07 Nov 2024 32.313 32.921
Rate of Australian Dollar in National Bank Of Egypt at Sunday 10 Nov 2024 32.283 32.951
Rate of Australian Dollar in National Bank Of Egypt at Sunday 10 Nov 2024 32.257 32.924
Rate of Australian Dollar in National Bank Of Egypt at Monday 11 Nov 2024 32.346 32.515
Rate of Australian Dollar in National Bank Of Egypt at Monday 11 Nov 2024 32.336 32.515
Rate of Australian Dollar in National Bank Of Egypt at Monday 11 Nov 2024 32.323 32.502
Rate of Australian Dollar in National Bank Of Egypt at Monday 11 Nov 2024 32.316 32.495
Rate of Australian Dollar in National Bank Of Egypt at Monday 11 Nov 2024 32.310 32.489
Rate of Australian Dollar in National Bank Of Egypt at Monday 11 Nov 2024 32.265 32.489
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 12 Nov 2024 32.187 32.405
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 12 Nov 2024 32.172 32.405
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 12 Nov 2024 32.133 32.405
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 12 Nov 2024 32.113 32.405
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 12 Nov 2024 32.120 32.411
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 13 Nov 2024 32.036 32.205
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 13 Nov 2024 32.056 32.224
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 13 Nov 2024 32.075 32.244
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 13 Nov 2024 32.088 32.257
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 13 Nov 2024 32.095 32.263
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 13 Nov 2024 32.036 32.293
Rate of Australian Dollar in National Bank Of Egypt at Thursday 14 Nov 2024 31.809 32.056
Rate of Australian Dollar in National Bank Of Egypt at Thursday 14 Nov 2024 31.835 32.082
Rate of Australian Dollar in National Bank Of Egypt at Thursday 14 Nov 2024 31.841 32.089
Rate of Australian Dollar in National Bank Of Egypt at Thursday 14 Nov 2024 31.818 32.095
Rate of Australian Dollar in National Bank Of Egypt at Thursday 14 Nov 2024 31.813 32.095
Rate of Australian Dollar in National Bank Of Egypt at Sunday 17 Nov 2024 31.764 32.016
Rate of Australian Dollar in National Bank Of Egypt at Monday 18 Nov 2024 31.843 32.006
Rate of Australian Dollar in National Bank Of Egypt at Monday 18 Nov 2024 31.826 32.019
Rate of Australian Dollar in National Bank Of Egypt at Monday 18 Nov 2024 31.816 32.019
Rate of Australian Dollar in National Bank Of Egypt at Monday 18 Nov 2024 31.826 32.039
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 19 Nov 2024 32.063 32.256
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 19 Nov 2024 32.076 32.269
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 19 Nov 2024 32.115 32.308
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 19 Nov 2024 32.058 32.322
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 19 Nov 2024 32.065 32.328
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Nov 2024 32.268 32.432
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Nov 2024 32.285 32.524
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Nov 2024 32.263 32.537
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Nov 2024 32.269 32.563
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Nov 2024 32.289 32.458
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Nov 2024 32.328 32.498
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Nov 2024 32.334 32.504
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Nov 2024 32.387 32.556
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Nov 2024 32.341 32.511
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Nov 2024 32.302 32.472
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Nov 2024 32.269 32.439