Historical data

Historical data for Australian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 32.104 32.547
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 32.104 32.547
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 32.104 32.547
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 32.743 33.194
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 32.595 33.044
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 32.608 33.057
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 32.666 33.116
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 32.672 33.122
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 32.698 33.148
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 32.698 33.148
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 32.660 33.109
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 32.660 33.109
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 32.653 33.103
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 32.653 33.103
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 32.653 33.103
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025 32.647 33.096
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.697 32.909
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.697 32.934
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.723 32.991
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.710 32.978
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.704 32.971
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.704 32.971
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.704 32.971
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.658 32.946
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.464 32.760
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.458 32.754
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.477 32.784
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.529 32.836
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.529 32.851
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.497 32.828
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.477 32.814
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.471 32.807
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025 32.471 32.958
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 32.652 32.863
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 32.639 32.905
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 32.632 32.898
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 32.606 32.872
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 32.626 32.892
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 32.626 32.892
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 32.632 32.898
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 32.639 32.905
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 32.639 32.905
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 32.613 32.879
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 32.587 32.852
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 32.580 32.846
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 32.580 32.846
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025 32.580 32.846
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 32.410 32.595
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 32.410 32.695
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 32.474 32.760
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 32.474 32.760
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 32.481 32.767
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 32.584 32.871
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 32.591 32.878
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 32.604 32.891
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 32.610 32.897
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 32.617 32.904
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025 32.669 32.956
Rate of Australian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025 32.704 32.946
Rate of Australian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025 32.660 32.978
Rate of Australian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025 32.654 32.972
Rate of Australian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025 32.667 32.985
Rate of Australian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025 32.686 33.004
Rate of Australian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025 32.693 33.011
Rate of Australian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025 32.678 33.011
Rate of Australian Dollar in National Bank Of Egypt at Sunday 22 Jun 2025 32.632 32.930
Rate of Australian Dollar in National Bank Of Egypt at Sunday 22 Jun 2025 32.793 33.092
Rate of Australian Dollar in National Bank Of Egypt at Sunday 22 Jun 2025 32.735 33.034
Rate of Australian Dollar in National Bank Of Egypt at Sunday 22 Jun 2025 32.729 33.027
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 32.475 32.788
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 32.411 32.724
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 32.328 32.640
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 32.347 32.659
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 32.298 32.666
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 32.270 32.679
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 32.256 32.685
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 32.282 32.711
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025 32.267 32.711
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025 32.692 32.954
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025 32.233 32.578
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025 32.233 32.588
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025 32.246 32.601
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025 32.259 32.614
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025 32.279 32.634
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025 32.285 32.640
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025 32.445 32.600
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025 32.354 32.509
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025 32.361 32.516
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025 32.348 32.503
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025 32.328 32.503
Rate of Australian Dollar in National Bank Of Egypt at Thursday 26 Jun 2025 32.437 32.712
Rate of Australian Dollar in National Bank Of Egypt at Sunday 29 Jun 2025 32.447 32.772
Rate of Australian Dollar in National Bank Of Egypt at Sunday 29 Jun 2025 32.317 32.641
Rate of Australian Dollar in National Bank Of Egypt at Sunday 29 Jun 2025 32.311 32.634
Rate of Australian Dollar in National Bank Of Egypt at Monday 30 Jun 2025 32.400 32.545
Rate of Australian Dollar in National Bank Of Egypt at Monday 30 Jun 2025 32.400 32.590
Rate of Australian Dollar in National Bank Of Egypt at Monday 30 Jun 2025 32.361 32.550
Rate of Australian Dollar in National Bank Of Egypt at Monday 30 Jun 2025 32.354 32.544
Rate of Australian Dollar in National Bank Of Egypt at Monday 30 Jun 2025 32.348 32.537
Rate of Australian Dollar in National Bank Of Egypt at Monday 30 Jun 2025 32.322 32.531
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 32.475 32.685
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 32.462 32.671
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 32.403 32.617
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 32.396 32.616
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 32.410 32.639
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 32.410 32.654
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 32.377 32.621
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025 32.383 32.627
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025 32.443 32.592
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025 32.415 32.579
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025 32.395 32.560
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025 32.380 32.560
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025 32.354 32.533
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025 32.347 32.527
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025 32.269 32.527
Rate of Australian Dollar in National Bank Of Egypt at Sunday 06 Jul 2025 32.278 32.507
Rate of Australian Dollar in National Bank Of Egypt at Sunday 06 Jul 2025 32.272 32.500
Rate of Australian Dollar in National Bank Of Egypt at Sunday 06 Jul 2025 32.265 32.494
Rate of Australian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 32.103 32.395
Rate of Australian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 32.043 32.395
Rate of Australian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 32.180 32.533
Rate of Australian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 32.173 32.526
Rate of Australian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 32.118 32.520
Rate of Australian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 32.114 32.526
Rate of Australian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 32.145 32.572
Rate of Australian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 32.151 32.579
Rate of Australian Dollar in National Bank Of Egypt at Monday 07 Jul 2025 32.177 32.605
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 08 Jul 2025 32.220 32.608
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 09 Jul 2025 32.309 32.509
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 09 Jul 2025 32.309 32.543
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 09 Jul 2025 32.290 32.524
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 09 Jul 2025 32.277 32.511
Rate of Australian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 32.386 32.545
Rate of Australian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 32.333 32.528
Rate of Australian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 32.320 32.534
Rate of Australian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 32.314 32.528
Rate of Australian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 32.307 32.521
Rate of Australian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 32.301 32.515
Rate of Australian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 32.307 32.521
Rate of Australian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 32.307 32.526
Rate of Australian Dollar in National Bank Of Egypt at Thursday 10 Jul 2025 32.307 32.536