Historical data

Historical data for Australian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank Of Egypt at Monday 28 Apr 2025 32.439 32.671
Rate of Australian Dollar in National Bank Of Egypt at Monday 28 Apr 2025 32.394 32.626
Rate of Australian Dollar in National Bank Of Egypt at Monday 28 Apr 2025 32.381 32.613
Rate of Australian Dollar in National Bank Of Egypt at Monday 28 Apr 2025 32.375 32.607
Rate of Australian Dollar in National Bank Of Egypt at Monday 28 Apr 2025 32.343 32.600
Rate of Australian Dollar in National Bank Of Egypt at Monday 28 Apr 2025 32.337 32.594
Rate of Australian Dollar in National Bank Of Egypt at Monday 28 Apr 2025 32.337 32.640
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Apr 2025 32.550 32.813
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Apr 2025 32.544 32.806
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Apr 2025 32.537 32.800
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Apr 2025 32.524 32.787
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Apr 2025 32.544 32.806
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Apr 2025 32.531 32.793
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 29 Apr 2025 32.475 32.793
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Apr 2025 32.373 32.590
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Apr 2025 32.373 32.630
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Apr 2025 32.437 32.695
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Apr 2025 32.405 32.663
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Apr 2025 32.367 32.624
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 30 Apr 2025 32.255 32.624
Rate of Australian Dollar in National Bank Of Egypt at Thursday 01 May 2025 32.423 32.675
Rate of Australian Dollar in National Bank Of Egypt at Sunday 04 May 2025 32.377 32.888
Rate of Australian Dollar in National Bank Of Egypt at Sunday 04 May 2025 32.352 32.863
Rate of Australian Dollar in National Bank Of Egypt at Sunday 04 May 2025 32.339 32.850
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 May 2025 32.613 32.911
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 May 2025 32.587 32.920
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 May 2025 32.580 32.914
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 May 2025 32.580 32.919
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 May 2025 32.580 32.939
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 May 2025 32.626 32.817
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 May 2025 32.626 32.827
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 May 2025 32.607 32.808
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 May 2025 32.593 32.814
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 May 2025 32.594 32.821
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 May 2025 32.581 32.808
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 May 2025 32.581 32.833
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 07 May 2025 32.779 33.026
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 07 May 2025 32.762 33.020
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 07 May 2025 32.765 33.033
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 07 May 2025 32.797 33.065
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 07 May 2025 32.740 33.059
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 07 May 2025 32.721 33.039
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 07 May 2025 32.701 33.020
Rate of Australian Dollar in National Bank Of Egypt at Thursday 08 May 2025 32.504 32.766
Rate of Australian Dollar in National Bank Of Egypt at Thursday 08 May 2025 32.393 32.766
Rate of Australian Dollar in National Bank Of Egypt at Thursday 08 May 2025 32.406 32.779
Rate of Australian Dollar in National Bank Of Egypt at Thursday 08 May 2025 32.412 32.785
Rate of Australian Dollar in National Bank Of Egypt at Thursday 08 May 2025 32.386 32.760
Rate of Australian Dollar in National Bank Of Egypt at Thursday 08 May 2025 32.380 32.753
Rate of Australian Dollar in National Bank Of Egypt at Thursday 08 May 2025 32.345 32.753
Rate of Australian Dollar in National Bank Of Egypt at Saturday 10 May 2025 32.223 32.591