Historical data

Historical data for Australian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank Of Egypt at Saturday 25 Oct 2025 30.868 31.104
Rate of Australian Dollar in National Bank Of Egypt at Sunday 26 Oct 2025 30.861 31.098
Rate of Australian Dollar in National Bank Of Egypt at Sunday 26 Oct 2025 30.842 31.078
Rate of Australian Dollar in National Bank Of Egypt at Sunday 26 Oct 2025 30.829 31.065
Rate of Australian Dollar in National Bank Of Egypt at Sunday 26 Oct 2025 30.842 31.078
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 31.003 31.154
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 30.997 31.162
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 30.984 31.149
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 30.964 31.129
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 30.932 31.097
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 30.925 31.090
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 30.925 31.142
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 30.938 31.155
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 31.061 31.174
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 31.061 31.179
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 31.031 31.172
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 31.011 31.153
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 31.005 31.146
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 30.974 31.120
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 30.964 31.120
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 30.958 31.113
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 30.971 31.127
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 31.132 31.330
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 31.132 31.349
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 31.112 31.358
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 31.106 31.351
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 31.092 31.338
Rate of Australian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 31.036 31.224
Rate of Australian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 31.036 31.243
Rate of Australian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 31.009 31.217
Rate of Australian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 31.003 31.210
Rate of Australian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 30.996 31.204
Rate of Australian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 30.980 31.197
Rate of Australian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 30.862 31.197
Rate of Australian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 30.829 31.197
Rate of Australian Dollar in National Bank Of Egypt at Saturday 01 Nov 2025 30.834 31.022
Rate of Australian Dollar in National Bank Of Egypt at Sunday 02 Nov 2025 30.827 31.016
Rate of Australian Dollar in National Bank Of Egypt at Sunday 02 Nov 2025 30.834 31.022
Rate of Australian Dollar in National Bank Of Egypt at Monday 03 Nov 2025 30.858 30.999
Rate of Australian Dollar in National Bank Of Egypt at Monday 03 Nov 2025 30.858 31.032
Rate of Australian Dollar in National Bank Of Egypt at Monday 03 Nov 2025 30.838 31.012
Rate of Australian Dollar in National Bank Of Egypt at Monday 03 Nov 2025 30.871 31.045
Rate of Australian Dollar in National Bank Of Egypt at Monday 03 Nov 2025 30.864 31.038
Rate of Australian Dollar in National Bank Of Egypt at Monday 03 Nov 2025 30.803 31.038
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 30.765 30.934
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 30.715 30.941
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 30.721 30.947
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 30.734 30.960
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 30.741 30.967
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 30.747 30.973
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 30.729 30.973
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 30.679 30.967
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 30.718 31.006
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 30.714 31.006
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 30.662 31.006
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Nov 2025 30.662 31.006
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 30.558 30.798
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 30.674 30.929
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 30.667 30.922
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 30.603 30.857
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 30.596 30.851
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 05 Nov 2025 30.590 30.844
Rate of Australian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 30.775 30.934
Rate of Australian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 30.749 30.908
Rate of Australian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 30.742 30.902
Rate of Australian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 30.736 30.895
Rate of Australian Dollar in National Bank Of Egypt at Thursday 06 Nov 2025 30.608 30.895
Rate of Australian Dollar in National Bank Of Egypt at Saturday 08 Nov 2025 30.594 30.777
Rate of Australian Dollar in National Bank Of Egypt at Sunday 09 Nov 2025 30.587 30.799
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 30.696 30.922
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 30.696 30.960
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 30.689 30.953
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 30.677 30.940
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 30.670 30.934
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 30.631 30.899
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 30.638 30.930
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 30.651 30.943
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 30.806 30.928
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 30.769 30.928
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 30.769 30.928
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 30.756 30.915
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 30.749 30.909
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 30.749 30.918
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 12 Nov 2025 30.754 30.885
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 12 Nov 2025 30.754 30.947
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 30.834 31.046
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 30.834 31.046
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 30.834 31.098
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 30.814 31.092
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 30.814 31.097
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 30.814 31.097
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 30.808 31.091
Rate of Australian Dollar in National Bank Of Egypt at Saturday 15 Nov 2025 30.671 30.944
Rate of Australian Dollar in National Bank Of Egypt at Sunday 16 Nov 2025 30.666 30.954
Rate of Australian Dollar in National Bank Of Egypt at Sunday 16 Nov 2025 30.647 30.934
Rate of Australian Dollar in National Bank Of Egypt at Sunday 16 Nov 2025 30.640 30.927
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Nov 2025 30.678 30.857
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Nov 2025 30.619 30.802
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Nov 2025 30.610 30.802
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Nov 2025 30.596 30.802
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 30.403 30.623
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 30.468 30.688
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 30.507 30.727
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 30.474 30.695
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 30.474 30.704
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 30.474 30.718
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 30.526 30.752
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 30.623 30.849
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 30.617 30.843
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 30.636 30.862
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 30.649 30.875
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 30.662 30.888
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 30.653 30.793
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 30.658 30.813
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 30.651 30.806
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 30.645 30.800
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 30.677 30.832
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 30.677 30.880
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 30.677 30.885