Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in National Bank Of Egypt at Monday 03 Mar 2025
31.418
31.586
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025
31.311
31.561
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025
31.311
31.581
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025
31.299
31.569
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025
31.299
31.599
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025
31.299
31.645
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 05 Mar 2025
31.532
31.822
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 05 Mar 2025
31.563
31.909
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 05 Mar 2025
31.575
31.922
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 05 Mar 2025
31.557
31.903
Rate of Australian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025
32.043
32.238
Rate of Australian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025
32.069
32.269
Rate of Australian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025
32.049
32.269
Rate of Australian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025
32.043
32.263
Rate of Australian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025
32.018
32.244
Rate of Australian Dollar in National Bank Of Egypt at Sunday 09 Mar 2025
31.811
32.148
Rate of Australian Dollar in National Bank Of Egypt at Sunday 09 Mar 2025
31.798
32.135
Rate of Australian Dollar in National Bank Of Egypt at Sunday 09 Mar 2025
31.786
32.122
Rate of Australian Dollar in National Bank Of Egypt at Sunday 09 Mar 2025
31.779
32.116
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Mar 2025
31.845
32.045
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Mar 2025
31.839
32.039
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Mar 2025
31.839
32.059
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Mar 2025
31.826
32.056
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Mar 2025
31.644
31.849
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Mar 2025
31.644
31.869
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Mar 2025
31.644
31.894
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025
31.730
31.904
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025
31.737
31.921
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025
31.768
31.952
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025
31.781
31.965
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025
31.774
31.959
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025
31.774
32.035
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Mar 2025
31.835
32.121
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Mar 2025
31.802
32.108
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Mar 2025
31.787
32.108
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Mar 2025
31.736
32.108
Rate of Australian Dollar in National Bank Of Egypt at Sunday 16 Mar 2025
31.772
32.098
Rate of Australian Dollar in National Bank Of Egypt at Sunday 16 Mar 2025
31.734
32.060
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Mar 2025
31.936
32.096
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Mar 2025
31.898
32.078
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Mar 2025
31.886
32.070
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Mar 2025
31.886
32.085
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Mar 2025
31.886
32.121
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025
32.128
32.298
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025
32.115
32.295
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025
32.102
32.282
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025
32.082
32.282
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025
31.976
32.161
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025
31.941
32.161
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025
31.906
32.161
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025
31.906
32.161
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025
31.967
32.237
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025
31.983
32.269
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025
31.989
32.276
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025
31.949
32.260
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025
31.914
32.235
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025
31.839
32.216
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025
31.753
32.216
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025
31.742
32.210
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025
31.686
32.210
Rate of Australian Dollar in National Bank Of Egypt at Sunday 23 Mar 2025
31.621
31.921
Rate of Australian Dollar in National Bank Of Egypt at Sunday 23 Mar 2025
31.658
31.959
Rate of Australian Dollar in National Bank Of Egypt at Sunday 23 Mar 2025
31.664
31.965
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Mar 2025
31.700
31.904
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Mar 2025
31.706
31.936
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Mar 2025
31.687
31.917
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Mar 2025
31.681
31.921
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Mar 2025
31.681
31.941
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025
31.757
31.885
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025
31.752
31.885
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025
31.747
31.885
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025
31.747
31.936
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025
31.722
31.977
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025
31.722
32.007
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025
31.722
31.982
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025
31.722
32.007
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025
31.715
32.001
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025
31.715
32.031
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025
31.709
32.030
Rate of Australian Dollar in National Bank Of Egypt at Thursday 27 Mar 2025
31.714
31.969
Rate of Australian Dollar in National Bank Of Egypt at Thursday 27 Mar 2025
31.720
31.975
Rate of Australian Dollar in National Bank Of Egypt at Thursday 27 Mar 2025
31.727
31.982
Rate of Australian Dollar in National Bank Of Egypt at Monday 31 Mar 2025
31.600
31.891
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Apr 2025
31.489
31.729