Historical data

Historical data for Australian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank Of Egypt at Saturday 08 Nov 2025 30.594 30.777
Rate of Australian Dollar in National Bank Of Egypt at Sunday 09 Nov 2025 30.587 30.799
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 30.696 30.922
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 30.696 30.960
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 30.689 30.953
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 30.677 30.940
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 30.670 30.934
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 30.631 30.899
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 30.638 30.930
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Nov 2025 30.651 30.943
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 30.806 30.928
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 30.769 30.928
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 30.769 30.928
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 30.756 30.915
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 30.749 30.909
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Nov 2025 30.749 30.918
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 12 Nov 2025 30.754 30.885
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 12 Nov 2025 30.754 30.947
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 30.834 31.046
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 30.834 31.046
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 30.834 31.098
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 30.814 31.092
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 30.814 31.097
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 30.814 31.097
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Nov 2025 30.808 31.091
Rate of Australian Dollar in National Bank Of Egypt at Saturday 15 Nov 2025 30.671 30.944
Rate of Australian Dollar in National Bank Of Egypt at Sunday 16 Nov 2025 30.666 30.954
Rate of Australian Dollar in National Bank Of Egypt at Sunday 16 Nov 2025 30.647 30.934
Rate of Australian Dollar in National Bank Of Egypt at Sunday 16 Nov 2025 30.640 30.927
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Nov 2025 30.678 30.857
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Nov 2025 30.619 30.802
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Nov 2025 30.610 30.802
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Nov 2025 30.596 30.802
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 30.403 30.623
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 30.468 30.688
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 30.507 30.727
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 30.474 30.695
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 30.474 30.704
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Nov 2025 30.474 30.718
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 30.526 30.752
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 30.623 30.849
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 30.617 30.843
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 30.636 30.862
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 30.649 30.875
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Nov 2025 30.662 30.888
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 30.653 30.793
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 30.658 30.813
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 30.651 30.806
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 30.645 30.800
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 30.677 30.832
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 30.677 30.880
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Nov 2025 30.677 30.885
Rate of Australian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 30.440 30.685
Rate of Australian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 30.524 30.769
Rate of Australian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 30.569 30.814
Rate of Australian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 30.588 30.834
Rate of Australian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 30.543 30.788
Rate of Australian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 30.530 30.775
Rate of Australian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 30.524 30.769
Rate of Australian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 30.517 30.763
Rate of Australian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 30.537 30.782
Rate of Australian Dollar in National Bank Of Egypt at Sunday 23 Nov 2025 30.556 30.801
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 30.689 30.839
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 30.702 30.852
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 30.721 30.872
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 30.754 30.904
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 30.759 30.943
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 30.701 30.885
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 30.688 30.872
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 30.701 30.885
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 30.733 30.917
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Nov 2025 30.740 30.924
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 30.783 30.928
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 30.794 30.954
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 30.852 31.012
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 30.813 30.974
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 30.800 30.961
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 30.794 30.954
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 30.800 30.961
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 30.793 30.967
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Nov 2025 30.750 30.967
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 30.888 31.154
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 30.888 31.173
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 30.791 31.075
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 30.798 31.082
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 30.804 31.088
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 30.791 31.075
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 30.830 31.114
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Nov 2025 30.823 31.108
Rate of Australian Dollar in National Bank Of Egypt at Thursday 27 Nov 2025 31.071 31.237
Rate of Australian Dollar in National Bank Of Egypt at Thursday 27 Nov 2025 31.006 31.171
Rate of Australian Dollar in National Bank Of Egypt at Thursday 27 Nov 2025 31.013 31.178
Rate of Australian Dollar in National Bank Of Egypt at Thursday 27 Nov 2025 31.026 31.191
Rate of Australian Dollar in National Bank Of Egypt at Saturday 29 Nov 2025 31.040 31.196
Rate of Australian Dollar in National Bank Of Egypt at Sunday 30 Nov 2025 31.040 31.286
Rate of Australian Dollar in National Bank Of Egypt at Sunday 30 Nov 2025 31.020 31.267
Rate of Australian Dollar in National Bank Of Egypt at Sunday 30 Nov 2025 31.007 31.254
Rate of Australian Dollar in National Bank Of Egypt at Monday 01 Dec 2025 31.064 31.244
Rate of Australian Dollar in National Bank Of Egypt at Monday 01 Dec 2025 31.032 31.211
Rate of Australian Dollar in National Bank Of Egypt at Monday 01 Dec 2025 31.012 31.192
Rate of Australian Dollar in National Bank Of Egypt at Monday 01 Dec 2025 31.025 31.205
Rate of Australian Dollar in National Bank Of Egypt at Monday 01 Dec 2025 31.032 31.211
Rate of Australian Dollar in National Bank Of Egypt at Monday 01 Dec 2025 31.032 31.235
Rate of Australian Dollar in National Bank Of Egypt at Monday 01 Dec 2025 31.032 31.254
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Dec 2025 31.060 31.197
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Dec 2025 31.041 31.192
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Dec 2025 31.034 31.190
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Dec 2025 31.041 31.196
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Dec 2025 31.041 31.244
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 31.107 31.320
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 31.107 31.330
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 31.114 31.336
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 31.140 31.372
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 31.146 31.379
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 31.153 31.390
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 31.146 31.383
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 31.146 31.393
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 03 Dec 2025 31.146 31.412
Rate of Australian Dollar in National Bank Of Egypt at Thursday 04 Dec 2025 31.360 31.503
Rate of Australian Dollar in National Bank Of Egypt at Thursday 04 Dec 2025 31.354 31.520
Rate of Australian Dollar in National Bank Of Egypt at Saturday 06 Dec 2025 31.392 31.658