Historical data

Historical data for Australian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank Of Egypt at Saturday 04 Oct 2025 31.461 31.641
Rate of Australian Dollar in National Bank Of Egypt at Sunday 05 Oct 2025 31.434 31.615
Rate of Australian Dollar in National Bank Of Egypt at Sunday 05 Oct 2025 31.415 31.595
Rate of Australian Dollar in National Bank Of Egypt at Sunday 05 Oct 2025 31.401 31.582
Rate of Australian Dollar in National Bank Of Egypt at Sunday 05 Oct 2025 31.395 31.575
Rate of Australian Dollar in National Bank Of Egypt at Sunday 05 Oct 2025 31.388 31.569
Rate of Australian Dollar in National Bank Of Egypt at Sunday 05 Oct 2025 31.382 31.562
Rate of Australian Dollar in National Bank Of Egypt at Sunday 05 Oct 2025 31.375 31.555
Rate of Australian Dollar in National Bank Of Egypt at Sunday 05 Oct 2025 31.382 31.562
Rate of Australian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 31.348 31.548
Rate of Australian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 31.309 31.527
Rate of Australian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 31.302 31.530
Rate of Australian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 31.309 31.537
Rate of Australian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 31.315 31.543
Rate of Australian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 31.309 31.537
Rate of Australian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 31.315 31.543
Rate of Australian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 31.322 31.550
Rate of Australian Dollar in National Bank Of Egypt at Monday 06 Oct 2025 31.322 31.564
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 31.427 31.583
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 31.412 31.583
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 31.374 31.583
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 31.336 31.583
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 31.336 31.583
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 31.330 31.577
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 31.310 31.557
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 31.297 31.544
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 31.303 31.550
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 07 Oct 2025 31.284 31.550
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 08 Oct 2025 31.175 31.369
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 08 Oct 2025 31.170 31.369
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 08 Oct 2025 31.165 31.369
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 08 Oct 2025 31.172 31.376
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 08 Oct 2025 31.126 31.330
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 08 Oct 2025 31.113 31.316
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 08 Oct 2025 31.120 31.323
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 08 Oct 2025 31.152 31.356
Rate of Australian Dollar in National Bank Of Egypt at Thursday 09 Oct 2025 31.105 31.480
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 30.947 31.203
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 30.895 31.151
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 30.814 31.151
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 30.804 31.151
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 30.869 31.216
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 30.818 31.183
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 30.779 31.183
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 30.773 31.177
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 30.767 31.170
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 30.760 31.164
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 14 Oct 2025 30.698 31.144
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 30.898 31.116
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 30.898 31.149
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 30.885 31.141
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 30.879 31.134
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 30.872 31.128
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 30.866 31.121
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 15 Oct 2025 30.859 31.115
Rate of Australian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 30.845 31.077
Rate of Australian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 30.819 31.051
Rate of Australian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 30.812 31.044
Rate of Australian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 30.806 31.038
Rate of Australian Dollar in National Bank Of Egypt at Thursday 16 Oct 2025 30.799 31.031
Rate of Australian Dollar in National Bank Of Egypt at Sunday 19 Oct 2025 30.628 30.969
Rate of Australian Dollar in National Bank Of Egypt at Sunday 19 Oct 2025 30.622 30.963
Rate of Australian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 30.807 31.024
Rate of Australian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 30.794 31.011
Rate of Australian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 30.775 30.992
Rate of Australian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 30.768 30.985
Rate of Australian Dollar in National Bank Of Egypt at Monday 20 Oct 2025 30.762 30.979
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 30.862 31.026
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 30.796 31.046
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 30.811 31.105
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 30.818 31.111
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 30.779 31.072
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 30.772 31.066
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 30.766 31.059
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 21 Oct 2025 30.756 31.059
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 30.799 30.926
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 30.799 30.983
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 30.851 31.049
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 30.819 31.017
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 30.812 31.010
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 30.799 30.997
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 22 Oct 2025 30.790 30.997
Rate of Australian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 30.785 30.916
Rate of Australian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 30.775 30.950
Rate of Australian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 30.788 31.010
Rate of Australian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 30.808 31.030
Rate of Australian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 30.821 31.043
Rate of Australian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 30.814 31.036
Rate of Australian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 30.814 31.036
Rate of Australian Dollar in National Bank Of Egypt at Thursday 23 Oct 2025 30.801 31.023
Rate of Australian Dollar in National Bank Of Egypt at Saturday 25 Oct 2025 30.868 31.104
Rate of Australian Dollar in National Bank Of Egypt at Sunday 26 Oct 2025 30.861 31.098
Rate of Australian Dollar in National Bank Of Egypt at Sunday 26 Oct 2025 30.842 31.078
Rate of Australian Dollar in National Bank Of Egypt at Sunday 26 Oct 2025 30.829 31.065
Rate of Australian Dollar in National Bank Of Egypt at Sunday 26 Oct 2025 30.842 31.078
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 31.003 31.154
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 30.997 31.162
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 30.984 31.149
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 30.964 31.129
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 30.932 31.097
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 30.925 31.090
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 30.925 31.142
Rate of Australian Dollar in National Bank Of Egypt at Monday 27 Oct 2025 30.938 31.155
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 31.061 31.174
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 31.061 31.179
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 31.031 31.172
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 31.011 31.153
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 31.005 31.146
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 30.974 31.120
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 30.964 31.120
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 30.958 31.113
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 28 Oct 2025 30.971 31.127
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 31.132 31.330
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 31.132 31.349
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 31.112 31.358
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 31.106 31.351
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 29 Oct 2025 31.092 31.338
Rate of Australian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 31.036 31.224
Rate of Australian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 31.036 31.243
Rate of Australian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 31.009 31.217
Rate of Australian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 31.003 31.210
Rate of Australian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 30.996 31.204
Rate of Australian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 30.980 31.197
Rate of Australian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 30.862 31.197
Rate of Australian Dollar in National Bank Of Egypt at Thursday 30 Oct 2025 30.829 31.197
Rate of Australian Dollar in National Bank Of Egypt at Saturday 01 Nov 2025 30.834 31.022