Historical data

Historical data for Australian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 09 Dec 2025 31.378 31.625
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 09 Dec 2025 31.398 31.645
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 09 Dec 2025 31.424 31.671
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 09 Dec 2025 31.437 31.684
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 09 Dec 2025 31.444 31.691
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 09 Dec 2025 31.431 31.678
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 10 Dec 2025 31.526 31.668
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 10 Dec 2025 31.526 31.678
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 10 Dec 2025 31.526 31.678
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 10 Dec 2025 31.526 31.692
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 10 Dec 2025 31.526 31.702
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 10 Dec 2025 31.532 31.708
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 31.532 31.827
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 31.518 31.827
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 31.518 31.827
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 31.511 31.821
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 31.505 31.814
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 31.492 31.801
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 31.492 31.801
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 31.492 31.801
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 31.492 31.801
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 31.478 31.787
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Dec 2025 31.472 31.781
Rate of Australian Dollar in National Bank Of Egypt at Sunday 14 Dec 2025 31.500 31.776
Rate of Australian Dollar in National Bank Of Egypt at Sunday 14 Dec 2025 31.474 31.749
Rate of Australian Dollar in National Bank Of Egypt at Monday 15 Dec 2025 31.512 31.645
Rate of Australian Dollar in National Bank Of Egypt at Monday 15 Dec 2025 31.505 31.638
Rate of Australian Dollar in National Bank Of Egypt at Monday 15 Dec 2025 31.498 31.631
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Dec 2025 31.394 31.598
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Dec 2025 31.387 31.591
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Dec 2025 31.381 31.585
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Dec 2025 31.374 31.578
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Dec 2025 31.374 31.578
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Dec 2025 31.361 31.565
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Dec 2025 31.361 31.626
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 31.351 31.508
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 31.332 31.508
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 31.359 31.534
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 31.399 31.574
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 31.432 31.607
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 31.418 31.594
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 31.399 31.574
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 31.412 31.587
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 31.425 31.601
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 31.432 31.607
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Dec 2025 31.438 31.614
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Dec 2025 31.343 31.476
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Dec 2025 31.343 31.495
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Dec 2025 31.337 31.493
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Dec 2025 31.337 31.498
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Dec 2025 31.337 31.579
Rate of Australian Dollar in National Bank Of Egypt at Saturday 20 Dec 2025 31.375 31.541
Rate of Australian Dollar in National Bank Of Egypt at Sunday 21 Dec 2025 31.375 31.550
Rate of Australian Dollar in National Bank Of Egypt at Sunday 21 Dec 2025 31.361 31.537
Rate of Australian Dollar in National Bank Of Egypt at Sunday 21 Dec 2025 31.355 31.530
Rate of Australian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 31.383 31.535
Rate of Australian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 31.383 31.602
Rate of Australian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 31.363 31.582
Rate of Australian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 31.337 31.555
Rate of Australian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 31.330 31.549
Rate of Australian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 31.330 31.553
Rate of Australian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 31.330 31.563
Rate of Australian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 31.330 31.572
Rate of Australian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 31.330 31.596
Rate of Australian Dollar in National Bank Of Egypt at Monday 22 Dec 2025 31.330 31.625
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 31.558 31.696
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 31.558 31.696
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 31.558 31.734
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 31.558 31.777
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 31.558 31.796
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 31.565 31.831
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 31.565 31.831
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 31.571 31.838
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 31.578 31.844
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 31.591 31.858
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 31.591 31.858
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 31.598 31.864
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 31.598 31.879
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 31.598 31.879
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 23 Dec 2025 31.598 31.879
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 24 Dec 2025 31.807 31.941
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 24 Dec 2025 31.807 31.960
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 24 Dec 2025 31.834 31.986
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 24 Dec 2025 31.847 32.000
Rate of Australian Dollar in National Bank Of Egypt at Thursday 25 Dec 2025 31.857 31.986
Rate of Australian Dollar in National Bank Of Egypt at Thursday 25 Dec 2025 31.823 31.986
Rate of Australian Dollar in National Bank Of Egypt at Thursday 25 Dec 2025 31.830 31.992
Rate of Australian Dollar in National Bank Of Egypt at Saturday 27 Dec 2025 31.849 32.007
Rate of Australian Dollar in National Bank Of Egypt at Sunday 28 Dec 2025 31.849 32.040
Rate of Australian Dollar in National Bank Of Egypt at Sunday 28 Dec 2025 31.856 32.047
Rate of Australian Dollar in National Bank Of Egypt at Sunday 28 Dec 2025 31.862 32.053
Rate of Australian Dollar in National Bank Of Egypt at Sunday 28 Dec 2025 31.869 32.060
Rate of Australian Dollar in National Bank Of Egypt at Sunday 28 Dec 2025 31.876 32.067
Rate of Australian Dollar in National Bank Of Egypt at Sunday 28 Dec 2025 31.883 32.074
Rate of Australian Dollar in National Bank Of Egypt at Sunday 28 Dec 2025 31.889 32.080
Rate of Australian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 31.904 32.095
Rate of Australian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 31.937 32.128
Rate of Australian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 31.944 32.135
Rate of Australian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 31.950 32.142
Rate of Australian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 31.930 32.121
Rate of Australian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 31.904 32.128
Rate of Australian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 31.910 32.135
Rate of Australian Dollar in National Bank Of Egypt at Monday 29 Dec 2025 31.863 32.135
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 30 Dec 2025 31.896 32.054
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 30 Dec 2025 31.923 32.114
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 30 Dec 2025 31.883 32.074
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 30 Dec 2025 31.896 32.087
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 30 Dec 2025 31.887 32.087
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 31.901 32.016
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 31.867 32.016
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 31.811 31.969
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 31.813 31.975
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 31.815 31.982
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 31.809 31.995
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 31.816 32.002
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 31 Dec 2025 31.744 32.002
Rate of Australian Dollar in National Bank Of Egypt at Sunday 04 Jan 2026 31.778 32.026
Rate of Australian Dollar in National Bank Of Egypt at Sunday 04 Jan 2026 31.791 32.039
Rate of Australian Dollar in National Bank Of Egypt at Sunday 04 Jan 2026 31.731 31.979
Rate of Australian Dollar in National Bank Of Egypt at Sunday 04 Jan 2026 31.718 31.966
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 31.704 31.899
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 31.610 31.805
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 31.604 31.798
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 31.590 31.785
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 31.584 31.778
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 31.570 31.765
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 31.530 31.725
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 31.544 31.738
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 31.530 31.725
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 31.521 31.725
Rate of Australian Dollar in National Bank Of Egypt at Monday 05 Jan 2026 31.521 31.796
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 31.710 31.877
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 31.676 31.909
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 31.663 31.896
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 31.656 31.889
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 31.650 31.882
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 31.656 31.889
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 31.670 31.902
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 31.670 31.902
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 31.663 31.896
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 06 Jan 2026 31.676 31.909
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 07 Jan 2026 31.743 32.037