Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in National Bank Of Egypt at Monday 09 Jun 2025
31.991
32.299
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 10 Jun 2025
32.243
32.443
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 10 Jun 2025
32.239
32.443
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 10 Jun 2025
32.202
32.436
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 10 Jun 2025
32.143
32.397
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 10 Jun 2025
32.137
32.390
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 10 Jun 2025
32.124
32.377
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 11 Jun 2025
32.159
32.387
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 11 Jun 2025
32.146
32.374
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 11 Jun 2025
32.126
32.355
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 11 Jun 2025
32.139
32.368
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 11 Jun 2025
32.139
32.437
Rate of Australian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
32.075
32.269
Rate of Australian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
32.198
32.392
Rate of Australian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
32.308
32.503
Rate of Australian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
32.321
32.516
Rate of Australian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
32.254
32.483
Rate of Australian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
32.170
32.399
Rate of Australian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
32.163
32.392
Rate of Australian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
32.189
32.418
Rate of Australian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
32.189
32.418
Rate of Australian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
32.196
32.455
Rate of Australian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
32.196
32.455
Rate of Australian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
32.209
32.473
Rate of Australian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
32.209
32.473
Rate of Australian Dollar in National Bank Of Egypt at Thursday 12 Jun 2025
32.209
32.547
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
32.104
32.547
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
32.104
32.547
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
32.104
32.547
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
32.743
33.194
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
32.595
33.044
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
32.608
33.057
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
32.666
33.116
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
32.672
33.122
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
32.698
33.148
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
32.698
33.148
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
32.660
33.109
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
32.660
33.109
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
32.653
33.103
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
32.653
33.103
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
32.653
33.103
Rate of Australian Dollar in National Bank Of Egypt at Sunday 15 Jun 2025
32.647
33.096
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.697
32.909
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.697
32.934
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.723
32.991
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.710
32.978
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.704
32.971
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.704
32.971
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.704
32.971
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.658
32.946
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.464
32.760
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.458
32.754
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.477
32.784
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.529
32.836
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.529
32.851
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.497
32.828
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.477
32.814
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.471
32.807
Rate of Australian Dollar in National Bank Of Egypt at Monday 16 Jun 2025
32.471
32.958
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
32.652
32.863
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
32.639
32.905
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
32.632
32.898
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
32.606
32.872
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
32.626
32.892
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
32.626
32.892
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
32.632
32.898
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
32.639
32.905
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
32.639
32.905
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
32.613
32.879
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
32.587
32.852
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
32.580
32.846
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
32.580
32.846
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 17 Jun 2025
32.580
32.846
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
32.410
32.595
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
32.410
32.695
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
32.474
32.760
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
32.474
32.760
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
32.481
32.767
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
32.584
32.871
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
32.591
32.878
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
32.604
32.891
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
32.610
32.897
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
32.617
32.904
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 18 Jun 2025
32.669
32.956
Rate of Australian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025
32.704
32.946
Rate of Australian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025
32.660
32.978
Rate of Australian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025
32.654
32.972
Rate of Australian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025
32.667
32.985
Rate of Australian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025
32.686
33.004
Rate of Australian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025
32.693
33.011
Rate of Australian Dollar in National Bank Of Egypt at Thursday 19 Jun 2025
32.678
33.011
Rate of Australian Dollar in National Bank Of Egypt at Sunday 22 Jun 2025
32.632
32.930
Rate of Australian Dollar in National Bank Of Egypt at Sunday 22 Jun 2025
32.793
33.092
Rate of Australian Dollar in National Bank Of Egypt at Sunday 22 Jun 2025
32.735
33.034
Rate of Australian Dollar in National Bank Of Egypt at Sunday 22 Jun 2025
32.729
33.027
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
32.475
32.788
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
32.411
32.724
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
32.328
32.640
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
32.347
32.659
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
32.298
32.666
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
32.270
32.679
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
32.256
32.685
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
32.282
32.711
Rate of Australian Dollar in National Bank Of Egypt at Monday 23 Jun 2025
32.267
32.711
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025
32.692
32.954
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025
32.233
32.578
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025
32.233
32.588
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025
32.246
32.601
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025
32.259
32.614
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025
32.279
32.634
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 24 Jun 2025
32.285
32.640
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025
32.445
32.600
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025
32.354
32.509
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025
32.361
32.516
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025
32.348
32.503
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 25 Jun 2025
32.328
32.503
Rate of Australian Dollar in National Bank Of Egypt at Thursday 26 Jun 2025
32.437
32.712
Rate of Australian Dollar in National Bank Of Egypt at Sunday 29 Jun 2025
32.447
32.772
Rate of Australian Dollar in National Bank Of Egypt at Sunday 29 Jun 2025
32.317
32.641
Rate of Australian Dollar in National Bank Of Egypt at Sunday 29 Jun 2025
32.311
32.634
Rate of Australian Dollar in National Bank Of Egypt at Monday 30 Jun 2025
32.400
32.545
Rate of Australian Dollar in National Bank Of Egypt at Monday 30 Jun 2025
32.400
32.590
Rate of Australian Dollar in National Bank Of Egypt at Monday 30 Jun 2025
32.361
32.550
Rate of Australian Dollar in National Bank Of Egypt at Monday 30 Jun 2025
32.354
32.544
Rate of Australian Dollar in National Bank Of Egypt at Monday 30 Jun 2025
32.348
32.537
Rate of Australian Dollar in National Bank Of Egypt at Monday 30 Jun 2025
32.322
32.531
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
32.475
32.685
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
32.462
32.671
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
32.403
32.617
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
32.396
32.616
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
32.410
32.639
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
32.410
32.654
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
32.377
32.621
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 01 Jul 2025
32.383
32.627
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025
32.443
32.592
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025
32.415
32.579
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025
32.395
32.560
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025
32.380
32.560
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025
32.354
32.533
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025
32.347
32.527
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 02 Jul 2025
32.269
32.527