Historical data

Historical data for Australian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Feb 2025 31.940 32.165
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Feb 2025 31.946 32.172
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Feb 2025 31.871 32.172
Rate of Australian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025 31.769 31.974
Rate of Australian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025 31.782 31.987
Rate of Australian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025 31.801 32.006
Rate of Australian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025 31.807 32.012
Rate of Australian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025 31.701 32.012
Rate of Australian Dollar in National Bank Of Egypt at Thursday 27 Feb 2025 31.630 32.012
Rate of Australian Dollar in National Bank Of Egypt at Saturday 01 Mar 2025 31.418 31.627
Rate of Australian Dollar in National Bank Of Egypt at Sunday 02 Mar 2025 31.337 31.627
Rate of Australian Dollar in National Bank Of Egypt at Monday 03 Mar 2025 31.418 31.586
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025 31.311 31.561
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025 31.311 31.581
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025 31.299 31.569
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025 31.299 31.599
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 04 Mar 2025 31.299 31.645
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 05 Mar 2025 31.532 31.822
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 05 Mar 2025 31.563 31.909
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 05 Mar 2025 31.575 31.922
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 05 Mar 2025 31.557 31.903
Rate of Australian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025 32.043 32.238
Rate of Australian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025 32.069 32.269
Rate of Australian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025 32.049 32.269
Rate of Australian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025 32.043 32.263
Rate of Australian Dollar in National Bank Of Egypt at Thursday 06 Mar 2025 32.018 32.244
Rate of Australian Dollar in National Bank Of Egypt at Sunday 09 Mar 2025 31.811 32.148
Rate of Australian Dollar in National Bank Of Egypt at Sunday 09 Mar 2025 31.798 32.135
Rate of Australian Dollar in National Bank Of Egypt at Sunday 09 Mar 2025 31.786 32.122
Rate of Australian Dollar in National Bank Of Egypt at Sunday 09 Mar 2025 31.779 32.116
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Mar 2025 31.845 32.045
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Mar 2025 31.839 32.039
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Mar 2025 31.839 32.059
Rate of Australian Dollar in National Bank Of Egypt at Monday 10 Mar 2025 31.826 32.056
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Mar 2025 31.644 31.849
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Mar 2025 31.644 31.869
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 11 Mar 2025 31.644 31.894
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025 31.730 31.904
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025 31.737 31.921
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025 31.768 31.952
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025 31.781 31.965
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025 31.774 31.959
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 12 Mar 2025 31.774 32.035
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Mar 2025 31.835 32.121
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Mar 2025 31.802 32.108
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Mar 2025 31.787 32.108
Rate of Australian Dollar in National Bank Of Egypt at Thursday 13 Mar 2025 31.736 32.108
Rate of Australian Dollar in National Bank Of Egypt at Sunday 16 Mar 2025 31.772 32.098
Rate of Australian Dollar in National Bank Of Egypt at Sunday 16 Mar 2025 31.734 32.060
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Mar 2025 31.936 32.096
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Mar 2025 31.898 32.078
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Mar 2025 31.886 32.070
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Mar 2025 31.886 32.085
Rate of Australian Dollar in National Bank Of Egypt at Monday 17 Mar 2025 31.886 32.121
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025 32.128 32.298
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025 32.115 32.295
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025 32.102 32.282
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 18 Mar 2025 32.082 32.282
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025 31.976 32.161
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025 31.941 32.161
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025 31.906 32.161
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025 31.906 32.161
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025 31.967 32.237
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025 31.983 32.269
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 19 Mar 2025 31.989 32.276
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025 31.949 32.260
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025 31.914 32.235
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025 31.839 32.216
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025 31.753 32.216
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025 31.742 32.210
Rate of Australian Dollar in National Bank Of Egypt at Thursday 20 Mar 2025 31.686 32.210
Rate of Australian Dollar in National Bank Of Egypt at Sunday 23 Mar 2025 31.621 31.921
Rate of Australian Dollar in National Bank Of Egypt at Sunday 23 Mar 2025 31.658 31.959
Rate of Australian Dollar in National Bank Of Egypt at Sunday 23 Mar 2025 31.664 31.965
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Mar 2025 31.700 31.904
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Mar 2025 31.706 31.936
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Mar 2025 31.687 31.917
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Mar 2025 31.681 31.921
Rate of Australian Dollar in National Bank Of Egypt at Monday 24 Mar 2025 31.681 31.941
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025 31.757 31.885
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025 31.752 31.885
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025 31.747 31.885
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025 31.747 31.936
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025 31.722 31.977
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 25 Mar 2025 31.722 32.007
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025 31.722 31.982
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025 31.722 32.007
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025 31.715 32.001
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025 31.715 32.031
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 26 Mar 2025 31.709 32.030