Historical data

Historical data for Australian Dollar in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 31.121 31.317
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 31.192 31.388
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 31.224 31.420
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 31.256 31.452
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 31.237 31.433
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 31.224 31.439
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 20 Aug 2025 31.198 31.413
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.164 31.311
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.145 31.311
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.209 31.376
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.235 31.401
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.241 31.408
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.183 31.350
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.171 31.337
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.164 31.330
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.151 31.318
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.138 31.305
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.132 31.298
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.126 31.292
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.106 31.273
Rate of Australian Dollar in National Bank Of Egypt at Thursday 21 Aug 2025 31.081 31.247
Rate of Australian Dollar in National Bank Of Egypt at Saturday 23 Aug 2025 31.086 31.562
Rate of Australian Dollar in National Bank Of Egypt at Sunday 24 Aug 2025 31.034 31.510
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.305 31.486
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.305 31.525
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.350 31.570
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.370 31.590
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.396 31.616
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.376 31.596
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.370 31.590
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.350 31.570
Rate of Australian Dollar in National Bank Of Egypt at Monday 25 Aug 2025 31.357 31.577
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 31.357 31.524
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 31.514 31.686
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 31.449 31.621
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 31.423 31.595
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 31.397 31.569
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 26 Aug 2025 31.410 31.582
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 31.478 31.636
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 31.473 31.636
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 31.486 31.649
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 31.486 31.649
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 31.514 31.720
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 31.485 31.701
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 31.444 31.675
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 31.420 31.675
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 31.413 31.668
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 27 Aug 2025 31.404 31.668
Rate of Australian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 31.598 31.756
Rate of Australian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 31.631 31.788
Rate of Australian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 31.598 31.756
Rate of Australian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 31.592 31.749
Rate of Australian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 31.572 31.730
Rate of Australian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 31.572 31.759
Rate of Australian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 31.572 31.764
Rate of Australian Dollar in National Bank Of Egypt at Thursday 28 Aug 2025 31.572 31.788
Rate of Australian Dollar in National Bank Of Egypt at Sunday 31 Aug 2025 31.669 31.856
Rate of Australian Dollar in National Bank Of Egypt at Sunday 31 Aug 2025 31.663 31.850
Rate of Australian Dollar in National Bank Of Egypt at Monday 01 Sep 2025 31.726 31.854
Rate of Australian Dollar in National Bank Of Egypt at Monday 01 Sep 2025 31.719 31.862
Rate of Australian Dollar in National Bank Of Egypt at Monday 01 Sep 2025 31.700 31.872
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 31.714 31.872
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 31.695 31.872
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 31.649 31.846
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 31.594 31.839
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 31.562 31.846
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 31.569 31.911
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 31.562 31.905
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 31.510 31.852
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 31.504 31.846
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 31.510 31.852
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 31.457 31.852
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 02 Sep 2025 31.428 31.852
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 03 Sep 2025 31.569 31.692
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 03 Sep 2025 31.553 31.725
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 03 Sep 2025 31.553 31.744
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 03 Sep 2025 31.546 31.757
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 03 Sep 2025 31.553 31.768
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 03 Sep 2025 31.559 31.775
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 03 Sep 2025 31.559 31.848
Rate of Australian Dollar in National Bank Of Egypt at Saturday 06 Sep 2025 31.622 31.955
Rate of Australian Dollar in National Bank Of Egypt at Sunday 07 Sep 2025 31.622 32.037
Rate of Australian Dollar in National Bank Of Egypt at Sunday 07 Sep 2025 31.629 32.044
Rate of Australian Dollar in National Bank Of Egypt at Sunday 07 Sep 2025 31.635 32.051
Rate of Australian Dollar in National Bank Of Egypt at Sunday 07 Sep 2025 31.577 31.991
Rate of Australian Dollar in National Bank Of Egypt at Sunday 07 Sep 2025 31.570 31.985
Rate of Australian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 31.720 31.883
Rate of Australian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 31.720 31.902
Rate of Australian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 31.714 31.935
Rate of Australian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 31.616 31.850
Rate of Australian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 31.622 31.876
Rate of Australian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 31.635 31.889
Rate of Australian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 31.629 31.883
Rate of Australian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 31.609 31.873
Rate of Australian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 31.563 31.827
Rate of Australian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 31.543 31.807
Rate of Australian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 31.530 31.794
Rate of Australian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 31.524 31.787
Rate of Australian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 31.557 31.825
Rate of Australian Dollar in National Bank Of Egypt at Monday 08 Sep 2025 31.557 31.868
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 31.754 31.897
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 31.675 31.866
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 31.622 31.813
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 31.596 31.787
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 31.590 31.780
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 31.596 31.806
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 31.603 31.818
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 31.590 31.804
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 09 Sep 2025 31.603 31.818
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 31.569 31.750
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 31.569 31.798
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 31.641 31.871
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 31.635 31.865
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 31.641 31.871
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 31.688 31.917
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 31.641 31.871
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 31.635 31.865
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 31.641 31.871
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 10 Sep 2025 31.641 31.943
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 31.776 31.900
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 31.742 31.900
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 31.769 31.927
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 31.802 31.960
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 31.795 31.953
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 31.769 31.927
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 31.789 31.946
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 31.782 31.940
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 31.754 31.927
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 31.774 31.946
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 31.745 31.946
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 31.745 31.985
Rate of Australian Dollar in National Bank Of Egypt at Thursday 11 Sep 2025 31.745 32.048
Rate of Australian Dollar in National Bank Of Egypt at Sunday 14 Sep 2025 31.928 32.173
Rate of Australian Dollar in National Bank Of Egypt at Sunday 14 Sep 2025 31.908 32.153
Rate of Australian Dollar in National Bank Of Egypt at Sunday 14 Sep 2025 31.915 32.160
Rate of Australian Dollar in National Bank Of Egypt at Sunday 14 Sep 2025 31.928 32.173
Rate of Australian Dollar in National Bank Of Egypt at Sunday 14 Sep 2025 31.935 32.180
Rate of Australian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 31.998 32.165
Rate of Australian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 31.998 32.170
Rate of Australian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 31.991 32.164
Rate of Australian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 31.984 32.157
Rate of Australian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 31.978 32.150
Rate of Australian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 31.971 32.144
Rate of Australian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 31.971 32.148
Rate of Australian Dollar in National Bank Of Egypt at Monday 15 Sep 2025 31.971 32.153
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 32.062 32.192
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 32.053 32.192
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 32.039 32.178
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 32.033 32.172
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 32.028 32.172
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 32.021 32.165
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 32.015 32.158
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 32.008 32.152
Rate of Australian Dollar in National Bank Of Egypt at Tuesday 16 Sep 2025 32.001 32.145
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Sep 2025 32.064 32.208
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Sep 2025 32.063 32.221
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Sep 2025 32.069 32.228
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Sep 2025 32.083 32.241
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Sep 2025 32.068 32.241
Rate of Australian Dollar in National Bank Of Egypt at Wednesday 17 Sep 2025 32.062 32.234
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Sep 2025 31.903 32.085
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Sep 2025 31.879 32.085
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Sep 2025 31.845 32.085
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Sep 2025 31.816 32.085
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Sep 2025 31.863 32.132
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Sep 2025 31.869 32.138
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Sep 2025 31.836 32.105
Rate of Australian Dollar in National Bank Of Egypt at Thursday 18 Sep 2025 31.849 32.123