Historical data

Historical data for United Arab Emirates Dirham in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.524 13.568
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.524 13.568
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.524 13.568
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.793 13.838
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.731 13.775
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.736 13.780
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.761 13.805
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.763 13.808
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.774 13.819
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.774 13.819
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.774 13.819
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.758 13.802
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.758 13.802
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.755 13.799
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.755 13.799
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.755 13.799
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025 13.753 13.797
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025 13.753 13.795
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025 13.763 13.806
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025 13.758 13.801
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025 13.755 13.798
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025 13.755 13.798
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025 13.736 13.779
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025 13.655 13.697
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025 13.652 13.694
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025 13.660 13.703
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025 13.682 13.724
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025 13.668 13.711
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025 13.660 13.703
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025 13.657 13.700
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025 13.657 13.698
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025 13.652 13.694
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025 13.649 13.691
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025 13.638 13.680
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025 13.647 13.688
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025 13.647 13.688
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025 13.649 13.691
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025 13.652 13.694
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025 13.652 13.694
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025 13.652 13.694
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025 13.641 13.683
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025 13.630 13.672
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025 13.627 13.669
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025 13.627 13.669
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025 13.627 13.669
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025 13.627 13.670
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025 13.627 13.669
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025 13.655 13.696
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025 13.655 13.696
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025 13.657 13.699
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025 13.701 13.743
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025 13.704 13.745
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025 13.709 13.751
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025 13.712 13.754
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025 13.715 13.756
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025 13.736 13.778
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 19 Jun 2025 13.736 13.779
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 19 Jun 2025 13.750 13.792
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 19 Jun 2025 13.747 13.789
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 19 Jun 2025 13.753 13.795
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 19 Jun 2025 13.761 13.803
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 19 Jun 2025 13.763 13.806
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 22 Jun 2025 13.763 13.806
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 22 Jun 2025 13.831 13.875
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 22 Jun 2025 13.807 13.850
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 22 Jun 2025 13.804 13.847
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 23 Jun 2025 13.804 13.847
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 23 Jun 2025 13.777 13.820
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 23 Jun 2025 13.742 13.784
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 23 Jun 2025 13.750 13.792
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 23 Jun 2025 13.753 13.795
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 23 Jun 2025 13.758 13.801
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 23 Jun 2025 13.761 13.803
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 23 Jun 2025 13.772 13.814
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 24 Jun 2025 13.772 13.815
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 24 Jun 2025 13.579 13.622
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 24 Jun 2025 13.584 13.627
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 24 Jun 2025 13.589 13.633
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 24 Jun 2025 13.598 13.641
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 24 Jun 2025 13.600 13.643
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 25 Jun 2025 13.600 13.643
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 25 Jun 2025 13.562 13.605
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 25 Jun 2025 13.565 13.607
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 25 Jun 2025 13.559 13.602
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 26 Jun 2025 13.559 13.602
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 29 Jun 2025 13.559 13.602
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 29 Jun 2025 13.505 13.547
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 29 Jun 2025 13.502 13.545
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 30 Jun 2025 13.486 13.528
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 30 Jun 2025 13.483 13.526
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 30 Jun 2025 13.481 13.523
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 30 Jun 2025 13.478 13.520
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 01 Jul 2025 13.478 13.518
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 01 Jul 2025 13.472 13.513
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 01 Jul 2025 13.448 13.488
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 01 Jul 2025 13.445 13.485
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 01 Jul 2025 13.451 13.491
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 01 Jul 2025 13.437 13.479
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 01 Jul 2025 13.440 13.482
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 02 Jul 2025 13.440 13.480
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 02 Jul 2025 13.434 13.474
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 02 Jul 2025 13.426 13.466
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 02 Jul 2025 13.415 13.455
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 02 Jul 2025 13.413 13.453
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 06 Jul 2025 13.413 13.452
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 06 Jul 2025 13.410 13.450
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 06 Jul 2025 13.407 13.447
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 07 Jul 2025 13.407 13.447
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 07 Jul 2025 13.407 13.447
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 07 Jul 2025 13.464 13.504
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 07 Jul 2025 13.462 13.501
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 07 Jul 2025 13.459 13.499
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 07 Jul 2025 13.462 13.501
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 07 Jul 2025 13.481 13.520
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 07 Jul 2025 13.483 13.523
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 07 Jul 2025 13.494 13.534
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 08 Jul 2025 13.500 13.540
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 09 Jul 2025 13.491 13.532
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 09 Jul 2025 13.486 13.526
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 10 Jul 2025 13.464 13.504
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 10 Jul 2025 13.459 13.499
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 10 Jul 2025 13.456 13.496
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 10 Jul 2025 13.453 13.493
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 10 Jul 2025 13.451 13.491
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 10 Jul 2025 13.453 13.493