Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for United Arab Emirates Dirham in National Bank Of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 09 Jun 2025
13.489
13.529
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 10 Jun 2025
13.489
13.529
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 10 Jun 2025
13.486
13.527
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 10 Jun 2025
13.470
13.510
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 10 Jun 2025
13.467
13.507
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 10 Jun 2025
13.462
13.502
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 11 Jun 2025
13.462
13.503
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 11 Jun 2025
13.456
13.498
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 11 Jun 2025
13.448
13.489
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 11 Jun 2025
13.453
13.495
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 12 Jun 2025
13.453
13.493
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 12 Jun 2025
13.505
13.547
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 12 Jun 2025
13.551
13.593
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 12 Jun 2025
13.557
13.598
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 12 Jun 2025
13.543
13.585
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 12 Jun 2025
13.508
13.549
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 12 Jun 2025
13.505
13.547
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 12 Jun 2025
13.516
13.558
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 12 Jun 2025
13.516
13.558
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 12 Jun 2025
13.519
13.560
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 12 Jun 2025
13.519
13.560
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 12 Jun 2025
13.524
13.566
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 12 Jun 2025
13.524
13.566
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.524
13.568
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.524
13.568
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.524
13.568
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.793
13.838
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.731
13.775
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.736
13.780
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.761
13.805
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.763
13.808
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.774
13.819
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.774
13.819
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.774
13.819
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.758
13.802
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.758
13.802
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.755
13.799
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.755
13.799
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.755
13.799
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 15 Jun 2025
13.753
13.797
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025
13.753
13.795
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025
13.763
13.806
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025
13.758
13.801
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025
13.755
13.798
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025
13.755
13.798
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025
13.736
13.779
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025
13.655
13.697
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025
13.652
13.694
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025
13.660
13.703
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025
13.682
13.724
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025
13.668
13.711
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025
13.660
13.703
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 16 Jun 2025
13.657
13.700
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025
13.657
13.698
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025
13.652
13.694
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025
13.649
13.691
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025
13.638
13.680
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025
13.647
13.688
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025
13.647
13.688
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025
13.649
13.691
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025
13.652
13.694
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025
13.652
13.694
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025
13.652
13.694
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025
13.641
13.683
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025
13.630
13.672
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025
13.627
13.669
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025
13.627
13.669
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 17 Jun 2025
13.627
13.669
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025
13.627
13.670
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025
13.627
13.669
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025
13.655
13.696
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025
13.655
13.696
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025
13.657
13.699
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025
13.701
13.743
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025
13.704
13.745
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025
13.709
13.751
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025
13.712
13.754
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025
13.715
13.756
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 18 Jun 2025
13.736
13.778
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 19 Jun 2025
13.736
13.779
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 19 Jun 2025
13.750
13.792
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 19 Jun 2025
13.747
13.789
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 19 Jun 2025
13.753
13.795
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 19 Jun 2025
13.761
13.803
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 19 Jun 2025
13.763
13.806
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 22 Jun 2025
13.763
13.806
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 22 Jun 2025
13.831
13.875
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 22 Jun 2025
13.807
13.850
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 22 Jun 2025
13.804
13.847
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 23 Jun 2025
13.804
13.847
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 23 Jun 2025
13.777
13.820
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 23 Jun 2025
13.742
13.784
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 23 Jun 2025
13.750
13.792
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 23 Jun 2025
13.753
13.795
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 23 Jun 2025
13.758
13.801
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 23 Jun 2025
13.761
13.803
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 23 Jun 2025
13.772
13.814
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 24 Jun 2025
13.772
13.815
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 24 Jun 2025
13.579
13.622
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 24 Jun 2025
13.584
13.627
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 24 Jun 2025
13.589
13.633
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 24 Jun 2025
13.598
13.641
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 24 Jun 2025
13.600
13.643
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 25 Jun 2025
13.600
13.643
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 25 Jun 2025
13.562
13.605
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 25 Jun 2025
13.565
13.607
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 25 Jun 2025
13.559
13.602
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 26 Jun 2025
13.559
13.602
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 29 Jun 2025
13.559
13.602
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 29 Jun 2025
13.505
13.547
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 29 Jun 2025
13.502
13.545
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 30 Jun 2025
13.486
13.528
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 30 Jun 2025
13.483
13.526
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 30 Jun 2025
13.481
13.523
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 30 Jun 2025
13.478
13.520
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 01 Jul 2025
13.478
13.518
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 01 Jul 2025
13.472
13.513
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 01 Jul 2025
13.448
13.488
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 01 Jul 2025
13.445
13.485
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 01 Jul 2025
13.451
13.491
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 01 Jul 2025
13.437
13.479
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 01 Jul 2025
13.440
13.482
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 02 Jul 2025
13.440
13.480
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 02 Jul 2025
13.434
13.474
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 02 Jul 2025
13.426
13.466
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 02 Jul 2025
13.415
13.455
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 02 Jul 2025
13.413
13.453