Historical data

Historical data for United Arab Emirates Dirham in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 16 Nov 2025 12.817 12.856
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 16 Nov 2025 12.814 12.854
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 17 Nov 2025 12.790 12.829
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 18 Nov 2025 12.817 12.856
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 18 Nov 2025 12.833 12.873
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 18 Nov 2025 12.820 12.859
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 19 Nov 2025 12.861 12.900
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 19 Nov 2025 12.858 12.897
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 19 Nov 2025 12.866 12.905
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 19 Nov 2025 12.872 12.911
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 19 Nov 2025 12.877 12.916
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 20 Nov 2025 12.885 12.924
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 20 Nov 2025 12.882 12.922
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 20 Nov 2025 12.880 12.919
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 20 Nov 2025 12.893 12.933
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 23 Nov 2025 12.929 12.968
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 23 Nov 2025 12.948 12.987
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 23 Nov 2025 12.956 12.995
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 23 Nov 2025 12.937 12.976
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 23 Nov 2025 12.931 12.971
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 23 Nov 2025 12.929 12.968
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 23 Nov 2025 12.926 12.965
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 23 Nov 2025 12.934 12.973
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 23 Nov 2025 12.942 12.982
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 24 Nov 2025 12.948 12.987
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 24 Nov 2025 12.956 12.995
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 24 Nov 2025 12.969 13.009
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 24 Nov 2025 12.986 13.025
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 24 Nov 2025 12.961 13.001
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 24 Nov 2025 12.956 12.995
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 24 Nov 2025 12.961 13.001
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 24 Nov 2025 12.975 13.014
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 24 Nov 2025 12.978 13.017
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 25 Nov 2025 12.988 13.028
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 25 Nov 2025 13.013 13.052
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 25 Nov 2025 12.997 13.036
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 25 Nov 2025 12.991 13.031
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 25 Nov 2025 12.988 13.028
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 25 Nov 2025 12.991 13.031
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 25 Nov 2025 12.994 13.033
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 26 Nov 2025 12.953 12.993
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 26 Nov 2025 12.956 12.995
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 26 Nov 2025 12.959 12.998
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 26 Nov 2025 12.953 12.993
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 26 Nov 2025 12.969 13.009
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 26 Nov 2025 12.967 13.006
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 27 Nov 2025 12.940 12.979
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 27 Nov 2025 12.942 12.982
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 27 Nov 2025 12.948 12.987
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 30 Nov 2025 12.940 12.979
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 30 Nov 2025 12.934 12.973
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 01 Dec 2025 12.920 12.960
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 01 Dec 2025 12.912 12.952
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 01 Dec 2025 12.912 12.952
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 01 Dec 2025 12.918 12.957
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 01 Dec 2025 12.920 12.960
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 02 Dec 2025 12.912 12.952
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 02 Dec 2025 12.910 12.949
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 02 Dec 2025 12.912 12.952
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 03 Dec 2025 12.912 12.952
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 03 Dec 2025 12.915 12.954
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 03 Dec 2025 12.926 12.965
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 03 Dec 2025 12.929 12.968
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 03 Dec 2025 12.931 12.971
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 03 Dec 2025 12.929 12.968
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 04 Dec 2025 12.926 12.965
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 07 Dec 2025 12.912 12.952
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 07 Dec 2025 12.910 12.949
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 07 Dec 2025 12.907 12.946
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Dec 2025 12.907 12.947
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Dec 2025 12.904 12.944
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Dec 2025 12.901 12.941
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Dec 2025 12.904 12.944
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Dec 2025 12.912 12.952
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 09 Dec 2025 12.912 12.952
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 09 Dec 2025 12.920 12.960
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 09 Dec 2025 12.931 12.971
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 09 Dec 2025 12.937 12.976
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 09 Dec 2025 12.940 12.979
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 09 Dec 2025 12.934 12.974
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 10 Dec 2025 12.934 12.975
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 10 Dec 2025 12.934 12.974
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 10 Dec 2025 12.937 12.977
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 11 Dec 2025 12.937 12.976
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 11 Dec 2025 12.934 12.973
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 11 Dec 2025 12.931 12.971
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 11 Dec 2025 12.926 12.965
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 11 Dec 2025 12.926 12.965
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 11 Dec 2025 12.926 12.965
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 11 Dec 2025 12.920 12.960
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 11 Dec 2025 12.918 12.957