Historical data

Historical data for United Arab Emirates Dirham in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 15 May 2024 12.768 12.780
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 15 May 2024 12.760 12.772
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 15 May 2024 12.762 12.775
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 15 May 2024 12.765 12.777
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 16 May 2024 12.910 12.922
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 16 May 2024 12.817 12.829
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 16 May 2024 12.771 12.783
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 16 May 2024 12.773 12.786
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 19 May 2024 12.757 12.769
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 20 May 2024 12.757 12.769
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 20 May 2024 12.748 12.761
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 20 May 2024 12.735 12.747
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 20 May 2024 12.729 12.742
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 20 May 2024 12.688 12.701
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 20 May 2024 12.694 12.707
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 20 May 2024 12.699 12.712
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 21 May 2024 12.702 12.715
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Saturday 25 May 2024 12.838 12.851
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 26 May 2024 12.811 12.824
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 26 May 2024 12.811 12.824
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 26 May 2024 12.806 12.818
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 26 May 2024 12.797 12.810
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 26 May 2024 12.797 12.810
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 26 May 2024 12.784 12.796
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 27 May 2024 12.784 12.796
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 27 May 2024 12.803 12.815
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 27 May 2024 12.825 12.837
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 27 May 2024 12.825 12.837
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 27 May 2024 12.838 12.851
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 27 May 2024 12.838 12.851
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 27 May 2024 12.838 12.851
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 27 May 2024 12.838 12.852
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 27 May 2024 12.838 12.852
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 27 May 2024 12.838 12.852
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 27 May 2024 12.844 12.857
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 28 May 2024 12.844 12.856
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 28 May 2024 12.942 12.954
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 28 May 2024 12.937 12.949
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 28 May 2024 12.923 12.935
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 28 May 2024 12.937 12.949
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 28 May 2024 12.937 12.949
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 29 May 2024 12.934 12.946
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 29 May 2024 12.917 12.930
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 29 May 2024 12.915 12.927
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 29 May 2024 12.915 12.927
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 29 May 2024 12.907 12.919
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 29 May 2024 12.890 12.902
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 29 May 2024 12.887 12.900
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Saturday 01 Jun 2024 12.871 12.884
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 02 Jun 2024 12.874 12.886
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 02 Jun 2024 12.880 12.892
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 02 Jun 2024 12.885 12.897
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 03 Jun 2024 12.863 12.875
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 03 Jun 2024 12.863 12.876
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 03 Jun 2024 12.838 12.851
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 03 Jun 2024 12.839 12.851
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 04 Jun 2024 12.839 12.851
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 04 Jun 2024 12.838 12.851
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 04 Jun 2024 12.838 12.851
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 04 Jun 2024 12.871 12.883
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 04 Jun 2024 12.879 12.891
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 04 Jun 2024 12.893 12.905
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 04 Jun 2024 12.912 12.924
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 05 Jun 2024 12.912 12.924
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 05 Jun 2024 12.948 12.960
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 05 Jun 2024 12.934 12.946
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 06 Jun 2024 12.942 12.954
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Saturday 08 Jun 2024 12.942 12.954
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 09 Jun 2024 12.948 12.959
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 09 Jun 2024 12.950 12.962
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 09 Jun 2024 12.953 12.965
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 09 Jun 2024 12.959 12.970
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 10 Jun 2024 12.959 12.971
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 10 Jun 2024 12.959 12.970
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 10 Jun 2024 12.975 12.987
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 10 Jun 2024 12.989 13.000
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 11 Jun 2024 12.989 13.001
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 11 Jun 2024 12.988 13.001
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 11 Jun 2024 12.969 12.981
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 11 Jun 2024 12.977 12.989
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 11 Jun 2024 12.972 12.984
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 11 Jun 2024 12.969 12.981
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 11 Jun 2024 12.956 12.968
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 11 Jun 2024 12.950 12.962
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 12 Jun 2024 12.950 12.963
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 12 Jun 2024 12.961 12.973
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 12 Jun 2024 12.969 12.982
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 12 Jun 2024 12.986 12.998
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 13 Jun 2024 12.986 12.998
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 13 Jun 2024 12.991 13.003
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 13 Jun 2024 12.999 13.011
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 13 Jun 2024 13.005 13.017
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 13 Jun 2024 12.991 13.003