Historical data

Historical data for United Arab Emirates Dirham in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 17 Aug 2025 13.132 13.173
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 17 Aug 2025 13.127 13.167
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 17 Aug 2025 13.130 13.170
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 18 Aug 2025 13.130 13.169
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 18 Aug 2025 13.130 13.169
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 18 Aug 2025 13.130 13.169
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 18 Aug 2025 13.132 13.172
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 18 Aug 2025 13.141 13.180
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 18 Aug 2025 13.138 13.178
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 19 Aug 2025 13.138 13.179
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 19 Aug 2025 13.165 13.205
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 19 Aug 2025 13.168 13.208
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 19 Aug 2025 13.176 13.216
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 19 Aug 2025 13.171 13.210
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 19 Aug 2025 13.168 13.208
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 19 Aug 2025 13.165 13.205
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 20 Aug 2025 13.165 13.206
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 20 Aug 2025 13.165 13.205
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 20 Aug 2025 13.195 13.235
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 20 Aug 2025 13.209 13.248
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 20 Aug 2025 13.222 13.262
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 20 Aug 2025 13.214 13.254
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 20 Aug 2025 13.217 13.257
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 20 Aug 2025 13.206 13.246
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 21 Aug 2025 13.233 13.273
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 21 Aug 2025 13.244 13.284
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 21 Aug 2025 13.247 13.287
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 21 Aug 2025 13.222 13.262
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 21 Aug 2025 13.217 13.257
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 21 Aug 2025 13.214 13.254
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 21 Aug 2025 13.209 13.248
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 21 Aug 2025 13.203 13.243
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 21 Aug 2025 13.200 13.240
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 21 Aug 2025 13.198 13.238
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 21 Aug 2025 13.190 13.229
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 21 Aug 2025 13.179 13.218
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 24 Aug 2025 13.179 13.219
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 24 Aug 2025 13.157 13.197
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 25 Aug 2025 13.157 13.199
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 25 Aug 2025 13.157 13.197
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 25 Aug 2025 13.176 13.216
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 25 Aug 2025 13.184 13.224
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 25 Aug 2025 13.195 13.235
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 25 Aug 2025 13.187 13.227
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 25 Aug 2025 13.184 13.224
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 25 Aug 2025 13.176 13.216
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 25 Aug 2025 13.176 13.216
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 25 Aug 2025 13.179 13.219
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 26 Aug 2025 13.179 13.218
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 26 Aug 2025 13.247 13.287
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 26 Aug 2025 13.219 13.259
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 26 Aug 2025 13.209 13.248
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 26 Aug 2025 13.198 13.238
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 26 Aug 2025 13.203 13.243
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 27 Aug 2025 13.203 13.244
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 27 Aug 2025 13.209 13.248
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 27 Aug 2025 13.209 13.248
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 27 Aug 2025 13.239 13.278
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 27 Aug 2025 13.230 13.270
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 27 Aug 2025 13.219 13.259
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 27 Aug 2025 13.217 13.257
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 28 Aug 2025 13.217 13.257
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 28 Aug 2025 13.230 13.270
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 28 Aug 2025 13.217 13.257
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 28 Aug 2025 13.214 13.254
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 28 Aug 2025 13.206 13.246
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 31 Aug 2025 13.206 13.246
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 31 Aug 2025 13.203 13.243
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 01 Sep 2025 13.203 13.245
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 01 Sep 2025 13.203 13.243
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 01 Sep 2025 13.200 13.240
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 01 Sep 2025 13.192 13.232
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 02 Sep 2025 13.181 13.221
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 02 Sep 2025 13.179 13.218
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 02 Sep 2025 13.181 13.221
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 02 Sep 2025 13.209 13.248
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 02 Sep 2025 13.206 13.246
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 02 Sep 2025 13.184 13.224
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 02 Sep 2025 13.181 13.221
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 02 Sep 2025 13.184 13.224
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 03 Sep 2025 13.184 13.225
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 03 Sep 2025 13.198 13.238
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 03 Sep 2025 13.195 13.235
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 03 Sep 2025 13.198 13.238
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 03 Sep 2025 13.200 13.240
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 07 Sep 2025 13.200 13.241
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 07 Sep 2025 13.203 13.243
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 07 Sep 2025 13.206 13.246
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 07 Sep 2025 13.181 13.222
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 07 Sep 2025 13.179 13.219
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Sep 2025 13.179 13.220
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Sep 2025 13.179 13.218
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Sep 2025 13.176 13.216
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Sep 2025 13.135 13.175
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Sep 2025 13.138 13.178
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Sep 2025 13.143 13.183
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Sep 2025 13.141 13.180
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Sep 2025 13.132 13.172
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Sep 2025 13.113 13.153
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Sep 2025 13.105 13.145
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Sep 2025 13.100 13.140
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Sep 2025 13.097 13.137
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 08 Sep 2025 13.111 13.150
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 09 Sep 2025 13.078 13.118
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 09 Sep 2025 13.056 13.096
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 09 Sep 2025 13.045 13.085
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 09 Sep 2025 13.043 13.082
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 09 Sep 2025 13.045 13.085
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 09 Sep 2025 13.048 13.088
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 09 Sep 2025 13.043 13.082
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 09 Sep 2025 13.048 13.088
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 10 Sep 2025 13.078 13.118
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 10 Sep 2025 13.075 13.115
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 10 Sep 2025 13.078 13.118
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 10 Sep 2025 13.097 13.137
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 10 Sep 2025 13.078 13.118
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 10 Sep 2025 13.075 13.115
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 10 Sep 2025 13.078 13.118
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 11 Sep 2025 13.089 13.129
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 11 Sep 2025 13.103 13.142
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 11 Sep 2025 13.100 13.140
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 11 Sep 2025 13.089 13.129
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 11 Sep 2025 13.097 13.137
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 11 Sep 2025 13.094 13.134
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 11 Sep 2025 13.089 13.129
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 11 Sep 2025 13.097 13.137