Historical data

Historical data for United Arab Emirates Dirham in National Bank Of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 15 Sep 2025 13.097 13.137
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 15 Sep 2025 13.094 13.134
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 15 Sep 2025 13.092 13.131
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 15 Sep 2025 13.089 13.129
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 16 Sep 2025 13.089 13.129
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 16 Sep 2025 13.089 13.129
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 16 Sep 2025 13.083 13.123
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 16 Sep 2025 13.081 13.120
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 16 Sep 2025 13.078 13.118
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 16 Sep 2025 13.075 13.115
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 16 Sep 2025 13.073 13.112
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 16 Sep 2025 13.070 13.110
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 17 Sep 2025 13.075 13.115
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 17 Sep 2025 13.078 13.118
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 17 Sep 2025 13.083 13.123
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 17 Sep 2025 13.081 13.120
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 18 Sep 2025 13.100 13.140
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 18 Sep 2025 13.103 13.142
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 18 Sep 2025 13.089 13.129
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 18 Sep 2025 13.094 13.134
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Saturday 20 Sep 2025 13.094 13.134
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 21 Sep 2025 13.122 13.162
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 21 Sep 2025 13.111 13.151
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 21 Sep 2025 13.105 13.145
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 22 Sep 2025 13.105 13.146
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 22 Sep 2025 13.119 13.159
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 22 Sep 2025 13.127 13.167
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 22 Sep 2025 13.124 13.164
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 22 Sep 2025 13.100 13.140
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 23 Sep 2025 13.105 13.145
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 23 Sep 2025 13.097 13.137
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 23 Sep 2025 13.094 13.134
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 23 Sep 2025 13.097 13.137
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 23 Sep 2025 13.100 13.140
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 23 Sep 2025 13.097 13.137
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 24 Sep 2025 13.097 13.137
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 24 Sep 2025 13.119 13.159
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 24 Sep 2025 13.113 13.154
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 24 Sep 2025 13.116 13.156
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 24 Sep 2025 13.094 13.134
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 24 Sep 2025 13.092 13.132
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 25 Sep 2025 13.092 13.134
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 25 Sep 2025 13.070 13.112
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 25 Sep 2025 13.081 13.123
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 25 Sep 2025 13.073 13.114
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 25 Sep 2025 13.075 13.117
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 25 Sep 2025 13.078 13.120
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Saturday 27 Sep 2025 13.078 13.120
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 28 Sep 2025 13.083 13.125
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 28 Sep 2025 13.078 13.120
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 28 Sep 2025 13.075 13.117
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 28 Sep 2025 13.078 13.120
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 28 Sep 2025 13.081 13.122
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 28 Sep 2025 13.083 13.125
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 28 Sep 2025 13.081 13.122
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 28 Sep 2025 13.083 13.125
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 29 Sep 2025 13.083 13.126
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 29 Sep 2025 13.083 13.123
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 29 Sep 2025 13.056 13.096
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 29 Sep 2025 13.045 13.085
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 29 Sep 2025 13.048 13.088
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 29 Sep 2025 13.051 13.091
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 29 Sep 2025 13.054 13.093
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 29 Sep 2025 13.056 13.096
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 30 Sep 2025 13.056 13.097
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 30 Sep 2025 13.018 13.058
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 30 Sep 2025 13.015 13.055
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 30 Sep 2025 13.013 13.052
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 01 Oct 2025 13.024 13.063
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 01 Oct 2025 13.021 13.061
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 01 Oct 2025 13.010 13.050
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 01 Oct 2025 13.007 13.047
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 02 Oct 2025 12.988 13.028
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 02 Oct 2025 12.980 13.020
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 02 Oct 2025 12.977 13.017
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 02 Oct 2025 12.983 13.022
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 02 Oct 2025 12.975 13.014
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 02 Oct 2025 12.972 13.012
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 02 Oct 2025 12.986 13.025
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 05 Oct 2025 12.975 13.014
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 05 Oct 2025 12.967 13.006
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 05 Oct 2025 12.961 13.001
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 05 Oct 2025 12.958 12.998
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 05 Oct 2025 12.956 12.995
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 05 Oct 2025 12.953 12.993
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 05 Oct 2025 12.950 12.990
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Sunday 05 Oct 2025 12.953 12.993
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 06 Oct 2025 12.937 12.976
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 06 Oct 2025 12.934 12.973
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 06 Oct 2025 12.937 12.976
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 06 Oct 2025 12.939 12.979
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 06 Oct 2025 12.937 12.976
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 06 Oct 2025 12.939 12.979
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Monday 06 Oct 2025 12.942 12.982
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 07 Oct 2025 12.939 12.979
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 07 Oct 2025 12.931 12.971
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 07 Oct 2025 12.926 12.965
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 07 Oct 2025 12.928 12.968
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 08 Oct 2025 12.931 12.971
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 08 Oct 2025 12.912 12.952
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 08 Oct 2025 12.907 12.946
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 08 Oct 2025 12.909 12.949
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Wednesday 08 Oct 2025 12.923 12.963
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Thursday 09 Oct 2025 12.923 12.963
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 14 Oct 2025 12.967 13.006
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 14 Oct 2025 12.994 13.033
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 14 Oct 2025 12.980 13.020
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 14 Oct 2025 12.977 13.017
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 14 Oct 2025 12.975 13.014
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 14 Oct 2025 12.972 13.012
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 14 Oct 2025 12.972 13.012
Rate of United Arab Emirates Dirham in National Bank Of Egypt at Tuesday 14 Oct 2025 12.964 13.003